From 0ec15c46de68ae3cbf1acfc694a01faf02f777e0 Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Wed, 25 Oct 2023 12:38:06 +0200 Subject: [PATCH 1/7] Update readme --- README.md | 3 +++ 1 file changed, 3 insertions(+) diff --git a/README.md b/README.md index e69de29..4da1b4c 100644 --- a/README.md +++ b/README.md @@ -0,0 +1,3 @@ +# Stock Price Prediction + +This is a simple project of a stock price prediction tool that tests various configurations. -- 2.25.1 From 59e5c2dfc3bf7e4d2209a6c15b2c14aa65da1049 Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Wed, 25 Oct 2023 12:39:34 +0200 Subject: [PATCH 2/7] Update readme --- README.md | 2 ++ 1 file changed, 2 insertions(+) diff --git a/README.md b/README.md index 4da1b4c..bbf4518 100644 --- a/README.md +++ b/README.md @@ -1,3 +1,5 @@ # Stock Price Prediction This is a simple project of a stock price prediction tool that tests various configurations. + +The final goal is to study performance improvement changing the technology and the methods used. -- 2.25.1 From a996cf7c4be2a4a8b4ee3a1407567e32d773426a Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Wed, 25 Oct 2023 12:44:05 +0200 Subject: [PATCH 3/7] Update readme --- README.md | 2 ++ 1 file changed, 2 insertions(+) diff --git a/README.md b/README.md index bbf4518..0b0ce91 100644 --- a/README.md +++ b/README.md @@ -3,3 +3,5 @@ This is a simple project of a stock price prediction tool that tests various configurations. The final goal is to study performance improvement changing the technology and the methods used. + +Final try -- 2.25.1 From 3e1437e05e00e54bcf525aa28e8b99302d982a35 Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Thu, 26 Oct 2023 17:45:42 +0200 Subject: [PATCH 4/7] Data import --- data/.~lock.daily_MSFT.csv# | 1 + data/daily_MSFT.csv | 6036 +++++++++++++++++++++++++++++++++++ main.py | 5 + 3 files changed, 6042 insertions(+) create mode 100644 data/.~lock.daily_MSFT.csv# create mode 100644 data/daily_MSFT.csv create mode 100644 main.py diff --git a/data/.~lock.daily_MSFT.csv# b/data/.~lock.daily_MSFT.csv# new file mode 100644 index 0000000..3a2bb93 --- /dev/null +++ b/data/.~lock.daily_MSFT.csv# @@ -0,0 +1 @@ +,master-roby3,master-roby3,26.10.2023 16:32,file:///home/master-roby3/.config/libreoffice/4; \ No newline at end of file diff --git a/data/daily_MSFT.csv b/data/daily_MSFT.csv new file mode 100644 index 0000000..0984b60 --- /dev/null +++ b/data/daily_MSFT.csv @@ -0,0 +1,6036 @@ +timestamp,open,high,low,close,volume +2023-10-25,345.0200,346.2000,337.6200,340.6700,55053828 +2023-10-24,331.3000,331.8400,327.6000,330.5300,31153571 +2023-10-23,325.4700,332.7250,324.3900,329.3200,24374748 +2023-10-20,331.7200,331.9200,325.4500,326.6700,25027715 +2023-10-19,332.1500,336.8800,330.9100,331.3200,25052071 +2023-10-18,332.4900,335.5900,328.3000,330.1100,23153602 +2023-10-17,329.5900,333.4600,327.4100,332.0600,18338523 +2023-10-16,331.0500,336.1400,330.6000,332.6400,22158048 +2023-10-13,332.3800,333.8300,326.3600,327.7300,21085695 +2023-10-12,330.5650,333.6299,328.7200,331.1600,19313098 +2023-10-11,331.2100,332.8200,329.1400,332.4200,20063246 +2023-10-10,330.9600,331.1000,327.6700,328.3900,20557094 +2023-10-09,324.7500,330.3000,323.1800,329.8200,19891180 +2023-10-06,316.5500,329.1900,316.3000,327.2600,25673630 +2023-10-05,319.0900,319.9800,314.9000,319.3600,16965629 +2023-10-04,314.0300,320.0400,314.0000,318.9550,20720144 +2023-10-03,320.8300,321.3900,311.2150,313.3900,21033492 +2023-10-02,316.2800,321.8880,315.1800,321.8000,20570006 +2023-09-29,317.7500,319.4700,314.9800,315.7500,24147298 +2023-09-28,310.9900,315.4800,309.4500,313.6400,19683564 +2023-09-27,312.3000,314.2990,309.6900,312.7900,19410082 +2023-09-26,315.1300,315.8800,310.0200,312.1400,26297573 +2023-09-25,316.5900,317.6700,315.0000,317.5400,17835964 +2023-09-22,321.3200,321.4500,316.1500,317.0100,21447887 +2023-09-21,319.2600,325.3499,315.0000,319.5300,35560362 +2023-09-20,329.5100,329.5900,320.5100,320.7700,21436525 +2023-09-19,326.1700,329.3900,324.5100,328.6500,16514487 +2023-09-18,327.8000,330.4000,326.3600,329.0600,16834208 +2023-09-15,336.9200,337.3975,329.6500,330.2200,37679792 +2023-09-14,339.1480,340.8600,336.5700,338.7000,20267048 +2023-09-13,331.3100,336.8500,331.1700,336.0600,16544412 +2023-09-12,335.8150,336.7900,331.4800,331.7700,17565482 +2023-09-11,337.2400,338.4200,335.4300,337.9400,16583324 +2023-09-08,330.0900,336.1600,329.4600,334.2700,19548165 +2023-09-07,331.2900,333.0800,329.0300,329.9100,18380995 +2023-09-06,333.3800,334.4600,330.1800,332.8800,17535773 +2023-09-05,329.0000,334.8500,328.6600,333.5500,18553859 +2023-09-01,331.3100,331.9900,326.7800,328.6600,14942024 +2023-08-31,329.2000,330.9099,326.7800,327.7600,26410954 +2023-08-30,328.6700,329.8100,326.4450,328.7900,15222110 +2023-08-29,321.8800,328.9835,321.8800,328.4100,19284590 +2023-08-28,325.6600,326.1500,321.7220,323.7000,14808482 +2023-08-25,321.4700,325.3600,318.8001,322.9800,21684104 +2023-08-24,332.8500,332.9800,319.9600,319.9700,23281434 +2023-08-23,323.8200,329.2000,323.4600,327.0000,21166382 +2023-08-22,325.5000,326.0750,321.4600,322.4600,16102024 +2023-08-21,317.9300,322.7700,317.0400,321.8800,24039956 +2023-08-18,314.4900,318.3800,311.5508,316.4800,24755012 +2023-08-17,320.5400,321.8700,316.2100,316.8800,21257161 +2023-08-16,320.8000,324.4200,319.8035,320.4000,20698864 +2023-08-15,323.0000,325.0900,320.9034,321.8600,16966285 +2023-08-14,321.3900,324.0600,320.0800,324.0400,18836139 +2023-08-11,320.2600,322.4100,319.2100,321.0100,24355491 +2023-08-10,326.0150,328.2600,321.1800,322.9300,20113725 +2023-08-09,326.4700,327.1100,321.0499,322.2300,22373268 +2023-08-08,326.9600,328.7500,323.0000,326.0500,22327574 +2023-08-07,328.3700,331.1100,327.5200,330.1100,17741526 +2023-08-04,331.8800,335.1400,327.2400,327.7800,23741484 +2023-08-03,326.0000,329.8800,325.9500,326.6600,18360352 +2023-08-02,333.6300,333.6300,326.3551,327.5000,27761257 +2023-08-01,335.1900,338.5400,333.7000,336.3400,18381253 +2023-07-31,336.9200,337.6950,333.3600,335.9200,25446022 +2023-07-28,333.6700,340.0100,333.1700,338.3700,28484868 +2023-07-27,340.4800,341.3300,329.0500,330.7200,39635262 +2023-07-26,341.4400,344.6700,333.1100,337.7700,58383702 +2023-07-25,347.1100,351.8900,345.0700,350.9800,41637739 +2023-07-24,345.8500,346.9200,342.3100,345.1100,26719207 +2023-07-21,349.1500,350.3000,339.8300,343.7700,69405382 +2023-07-20,353.5700,357.9700,345.3700,346.8700,33778395 +2023-07-19,361.7500,362.4600,352.4350,355.0800,39732901 +2023-07-18,345.8300,366.7800,342.1700,359.4900,64872705 +2023-07-17,345.6780,346.9900,342.2000,345.7300,20363927 +2023-07-14,347.5900,351.4300,344.3100,345.2400,28352729 +2023-07-13,339.5600,343.7400,339.0200,342.6600,20567159 +2023-07-12,336.6000,341.6520,335.6700,337.2000,29995262 +2023-07-11,331.0600,332.8600,327.0000,332.4700,26698218 +2023-07-10,334.6000,335.2300,327.5900,331.8300,32791449 +2023-07-07,339.3200,341.7900,337.0000,337.2200,21214824 +2023-07-06,337.3000,342.9900,335.5000,341.2700,28195534 +2023-07-05,335.0900,341.6500,334.7276,338.1500,18172378 +2023-07-03,339.1900,340.9000,336.5710,337.9900,12508692 +2023-06-30,337.7500,342.7300,337.2000,340.5400,26832756 +2023-06-29,334.7100,336.1100,332.6200,335.0500,16997042 +2023-06-28,334.6600,337.9800,333.8100,335.8500,20259523 +2023-06-27,331.8600,336.1500,329.3000,334.5700,24354110 +2023-06-26,333.7200,336.1100,328.4900,328.6000,21520582 +2023-06-23,334.3600,337.9600,333.4500,335.0200,23146901 +2023-06-22,334.1200,340.1200,333.3400,339.7100,23556764 +2023-06-21,336.3700,337.7300,332.0700,333.5600,25117799 +2023-06-20,339.3100,342.0800,335.8600,338.0500,26375407 +2023-06-16,351.3200,351.4700,341.9500,342.3300,46551985 +2023-06-15,337.4800,349.8400,337.2000,348.1000,38899075 +2023-06-14,334.3400,339.0400,332.8100,337.3400,26003791 +2023-06-13,334.4650,336.9800,330.3900,334.2900,22951279 +2023-06-12,328.5800,332.0999,325.1600,331.8500,24306753 +2023-06-09,324.9900,329.9900,324.4100,326.7900,22528950 +2023-06-08,323.9350,326.6400,323.3500,325.2600,23277708 +2023-06-07,331.6500,334.4900,322.5000,323.3800,40717129 +2023-06-06,335.3300,335.3700,332.1700,333.6800,20396223 +2023-06-05,335.2200,338.5599,334.6601,335.9400,21307053 +2023-06-02,334.2470,337.5000,332.5500,335.4000,25873769 +2023-06-01,325.9300,333.5300,324.7200,332.5800,26773851 +2023-05-31,332.2900,335.9400,327.3300,328.3900,45546858 +2023-05-30,335.2300,335.7400,330.5200,331.2100,29503070 +2023-05-26,324.0200,333.4000,323.8800,332.8900,36630633 +2023-05-25,323.2400,326.9000,320.0000,325.9200,43301743 +2023-05-24,314.7300,316.5000,312.6100,313.8500,23384887 +2023-05-23,320.0300,322.7200,315.2500,315.2600,30797173 +2023-05-22,318.6000,322.5900,318.0100,321.1800,24115664 +2023-05-19,316.7400,318.7500,316.3700,318.3400,27546701 +2023-05-18,314.5300,319.0400,313.7200,318.5200,27275991 +2023-05-17,312.2900,314.4300,310.7400,314.0000,24315012 +2023-05-16,309.8300,313.7100,309.8300,311.7400,26730347 +2023-05-15,309.0950,309.9050,307.5900,309.4600,16336547 +2023-05-12,310.5500,310.6500,306.6000,308.9700,19774696 +2023-05-11,310.1000,311.1200,306.2601,310.1100,31680179 +2023-05-10,308.6200,313.0000,307.6700,312.3100,30078044 +2023-05-09,308.0000,310.0400,306.3100,307.0000,21340829 +2023-05-08,310.1300,310.2000,306.0900,308.6500,21318613 +2023-05-05,305.7200,311.9700,304.2700,310.6500,28197052 +2023-05-04,306.2400,307.7626,303.4000,305.4100,22519907 +2023-05-03,306.6200,308.6100,304.0900,304.4000,22360754 +2023-05-02,307.7600,309.1800,303.9100,305.4100,26404431 +2023-05-01,306.9700,308.6000,305.1500,305.5600,21294115 +2023-04-28,304.0100,308.9300,303.3100,307.2600,36469613 +2023-04-27,295.9700,305.2000,295.2500,304.8300,46462638 +2023-04-26,296.7000,299.5700,292.7300,295.3700,64481117 +2023-04-25,279.5100,281.6000,275.3700,275.4200,45772236 +2023-04-24,282.0900,284.9500,278.7200,281.7700,26611014 +2023-04-21,285.0100,286.2700,283.0608,285.7600,21676387 +2023-04-20,285.2500,289.0300,285.0800,286.1100,23244363 +2023-04-19,285.9900,289.0500,284.5400,288.4500,17150271 +2023-04-18,291.5700,291.7550,287.0100,288.3700,20161845 +2023-04-17,289.9300,291.6000,286.1600,288.8000,23791151 +2023-04-14,287.0000,288.4800,283.6900,286.1400,20987917 +2023-04-13,283.5900,289.9000,283.1700,289.8400,24222678 +2023-04-12,284.7900,287.0100,281.9600,283.4900,27403432 +2023-04-11,285.7500,285.9800,281.6400,282.8300,27276589 +2023-04-10,289.2080,289.6000,284.7100,289.3900,23102994 +2023-04-06,283.2100,292.0800,282.0300,291.6000,29770334 +2023-04-05,285.8500,287.1500,282.9200,284.3400,22064770 +2023-04-04,287.2300,290.4499,285.6700,287.1800,25824299 +2023-04-03,286.5200,288.2700,283.9500,287.2300,24883342 +2023-03-31,283.7300,289.2700,283.0000,288.3000,32765976 +2023-03-30,284.2300,284.4600,281.4800,284.0500,25053410 +2023-03-29,278.9600,281.1398,278.4100,280.5100,25087032 +2023-03-28,275.7900,276.1400,272.0451,275.2300,21878647 +2023-03-27,280.5000,281.4589,275.5200,276.3800,26840212 +2023-03-24,277.2400,280.6300,275.2800,280.5700,28199962 +2023-03-23,277.9400,281.0600,275.2000,277.6600,36610879 +2023-03-22,273.4000,281.0400,272.1800,272.2900,34873330 +2023-03-21,274.8800,275.0000,269.5191,273.7800,34558704 +2023-03-20,276.9800,277.4800,269.8500,272.2300,43466649 +2023-03-17,278.2600,283.3300,276.3201,279.4300,69527371 +2023-03-16,265.2050,276.5600,263.2800,276.2000,54832140 +2023-03-15,259.9800,266.4800,259.2100,265.4400,46028047 +2023-03-14,256.7500,261.0700,255.8600,260.7900,33620293 +2023-03-13,247.4000,257.9100,245.7300,253.9200,33339721 +2023-03-10,251.0800,252.7900,247.6000,248.5900,28333930 +2023-03-09,255.8200,259.5600,251.5800,252.3200,26653387 +2023-03-08,254.0400,254.5417,250.8100,253.7000,17340217 +2023-03-07,256.3000,257.6900,253.3900,254.1500,21473179 +2023-03-06,256.4250,260.1200,255.9800,256.8700,24109849 +2023-03-03,252.1900,255.6200,251.3900,255.2900,30760136 +2023-03-02,246.5500,251.4000,245.6100,251.1100,24833646 +2023-03-01,250.7600,250.9300,245.7900,246.2700,27565259 +2023-02-28,249.0700,251.4900,248.7300,249.4200,22490950 +2023-02-27,252.4600,252.8200,249.3900,250.1600,21190042 +2023-02-24,249.9600,251.0000,248.1000,249.2200,24990905 +2023-02-23,255.5600,256.8400,250.4800,254.7700,29219095 +2023-02-22,254.0900,254.3400,250.3400,251.5100,22491056 +2023-02-21,254.4800,255.4900,251.5900,252.6700,28397444 +2023-02-17,259.3900,260.0900,256.0000,258.0600,30000055 +2023-02-16,264.0200,266.7400,261.9000,262.1500,29603616 +2023-02-15,268.3200,270.7300,266.1800,269.3200,28962163 +2023-02-14,272.6700,274.9700,269.2800,272.1700,37047924 +2023-02-13,267.6400,274.6000,267.1500,271.3200,44630921 +2023-02-10,261.5300,264.0900,260.6620,263.1000,25818489 +2023-02-09,273.8000,273.9800,262.8000,263.6200,42375102 +2023-02-08,273.2000,276.7600,266.2100,266.7300,54686049 +2023-02-07,260.5300,268.7750,260.0800,267.5600,50841365 +2023-02-06,257.4400,258.3000,254.7800,256.7700,22517997 +2023-02-03,259.5420,264.2000,257.1000,258.3500,29077256 +2023-02-02,258.8200,264.6900,257.2500,264.6000,39940437 +2023-02-01,248.0000,255.1800,245.4700,252.7500,31259912 +2023-01-31,243.4500,247.9500,242.9450,247.8100,26541072 +2023-01-30,244.5100,245.6000,242.2000,242.7100,25867365 +2023-01-27,248.9900,249.8300,246.8300,248.1600,26498939 +2023-01-26,243.6500,248.3100,242.0000,248.0000,33454491 +2023-01-25,234.4800,243.3000,230.9000,240.6100,66526641 +2023-01-24,242.5000,243.9500,240.4400,242.0400,40234444 +2023-01-23,241.1000,245.1650,239.6500,242.5800,31933951 +2023-01-20,234.8550,240.7400,234.5100,240.2200,35389809 +2023-01-19,233.7800,235.5200,230.6800,231.9300,28623033 +2023-01-18,241.5650,242.3800,235.5200,235.8100,30028692 +2023-01-17,237.9700,240.9100,237.0900,240.3500,29831257 +2023-01-13,237.0020,239.3700,234.9200,239.2300,21333265 +2023-01-12,235.2600,239.9000,233.5600,238.5100,27269486 +2023-01-11,231.2900,235.9500,231.1100,235.7700,28669331 +2023-01-10,227.7550,231.3100,227.3300,228.8500,27033881 +2023-01-09,226.4500,231.2366,226.4100,227.1200,27369784 +2023-01-06,223.0000,225.7601,219.3500,224.9300,43613574 +2023-01-05,227.2000,227.5500,221.7602,222.3100,39585623 +2023-01-04,232.2750,232.8700,225.9600,229.1000,50623394 +2023-01-03,243.0800,245.7500,237.4000,239.5800,25740036 +2022-12-30,238.2100,239.9600,236.6600,239.8200,21938472 +2022-12-29,235.6500,241.9200,235.6500,241.0100,19770693 +2022-12-28,236.8900,239.7200,234.1700,234.5300,17457104 +2022-12-27,238.7000,238.9300,235.8300,236.9600,16688648 +2022-12-23,236.1100,238.8700,233.9428,238.7300,21206982 +2022-12-22,241.2550,241.9900,233.8700,238.1900,28651664 +2022-12-21,241.6900,245.6150,240.1100,244.4300,23690607 +2022-12-20,239.4000,242.9100,238.4200,241.8000,25150802 +2022-12-19,244.8600,245.2100,238.7100,240.4500,29696436 +2022-12-16,248.5500,249.8400,243.5100,244.6900,86101994 +2022-12-15,253.7200,254.2000,247.3400,249.0100,35568093 +2022-12-14,257.1300,262.5880,254.3100,257.2200,35410933 +2022-12-13,261.6900,263.9150,253.0700,256.9200,42196884 +2022-12-12,247.4450,252.5400,247.1700,252.5100,30665069 +2022-12-09,244.6950,248.3100,244.1600,245.4200,20609743 +2022-12-08,244.8400,248.7400,243.0600,247.4000,22611757 +2022-12-07,244.8300,246.1600,242.2050,244.3700,20481522 +2022-12-06,250.8200,251.8600,243.7800,245.1200,22463727 +2022-12-05,252.0100,253.8190,248.0600,250.2000,23435294 +2022-12-02,249.8200,256.0600,249.6900,255.0200,21528520 +2022-12-01,253.8700,256.1200,250.9156,254.6900,26041524 +2022-11-30,240.5700,255.3300,239.8600,255.1400,47594239 +2022-11-29,241.4000,242.7900,238.2100,240.3300,17956313 +2022-11-28,246.0800,246.6500,240.8000,241.7600,24810271 +2022-11-25,247.3100,248.7000,246.7300,247.4900,9200772 +2022-11-23,245.1050,248.2800,244.2700,247.5800,19508462 +2022-11-22,243.5900,245.3100,240.7100,245.0300,19665699 +2022-11-21,241.4300,244.6700,241.1900,242.0500,26394700 +2022-11-18,243.5100,243.7400,239.0300,241.2200,27613523 +2022-11-17,237.7800,243.2500,237.6300,241.6800,23123544 +2022-11-16,242.7900,243.8000,240.4200,241.7300,24093272 +2022-11-15,245.6600,247.0000,240.0300,241.9700,31390117 +2022-11-14,241.9850,243.9100,239.2100,241.5500,31123340 +2022-11-11,242.9900,247.9900,241.9300,247.1100,34620246 +2022-11-10,235.4300,243.3300,235.0000,242.9800,46268021 +2022-11-09,227.3700,228.6327,224.3300,224.5100,27852910 +2022-11-08,228.7000,231.6500,225.8400,228.8700,28192548 +2022-11-07,221.9900,228.4100,221.2800,227.8700,33497979 +2022-11-04,217.5500,221.5900,213.4310,221.3900,36789063 +2022-11-03,220.0900,220.4100,213.9800,214.2500,36633922 +2022-11-02,229.4600,231.3000,220.0400,220.1000,38407008 +2022-11-01,234.6000,235.7400,227.3250,228.1700,30592271 +2022-10-31,233.7600,234.9200,231.1500,232.1300,28357265 +2022-10-28,226.2400,236.6000,226.0500,235.8700,40647724 +2022-10-27,231.0400,233.6900,225.7800,226.7500,40424645 +2022-10-26,231.1700,238.3000,230.0600,231.3200,82684846 +2022-10-25,247.2600,251.0400,245.8300,250.6600,34775505 +2022-10-24,243.7600,247.8400,241.2950,247.2500,24911212 +2022-10-21,234.7400,243.0000,234.5000,242.1200,26299733 +2022-10-20,235.7700,241.3100,234.8700,236.1500,21811015 +2022-10-19,237.0400,239.6100,234.2900,236.4800,19985698 +2022-10-18,243.2400,243.9300,235.3700,238.5000,26329591 +2022-10-17,235.8200,238.9600,235.1350,237.5300,28142268 +2022-10-14,235.5400,237.2400,228.3400,228.5600,30198588 +2022-10-13,219.8500,236.1000,219.1300,234.2400,42551818 +2022-10-12,225.4000,227.8600,223.9600,225.7500,21903937 +2022-10-11,227.6200,229.0600,224.1100,225.4100,30473954 +2022-10-10,233.0500,234.5590,226.7300,229.2500,29743608 +2022-10-07,240.9020,241.3200,233.1700,234.2400,37769602 +2022-10-06,247.9300,250.3400,246.0800,246.7900,20239886 +2022-10-05,245.9900,250.5800,244.1000,249.2000,20347136 +2022-10-04,245.0900,250.3600,244.9750,248.8800,34888416 +2022-10-03,235.4100,241.6100,234.6600,240.7400,28880357 +2022-09-30,238.2900,240.5400,232.7300,232.9000,35694832 +2022-09-29,238.8900,239.9500,234.4100,237.5000,27484233 +2022-09-28,236.8100,242.3300,234.7300,241.0700,29029679 +2022-09-27,239.9800,241.8000,234.5000,236.4100,27018732 +2022-09-26,237.0450,241.4500,236.9000,237.4500,27694190 +2022-09-23,239.5400,241.1300,235.2000,237.9200,34176048 +2022-09-22,237.8704,243.8600,237.5700,240.9800,30927092 +2022-09-21,244.2700,247.6600,238.9000,238.9500,28625557 +2022-09-20,242.0650,243.5100,239.6400,242.4500,26660299 +2022-09-19,242.4650,245.1400,240.8500,244.5200,26826931 +2022-09-16,244.2600,245.3000,242.0627,244.7400,39791768 +2022-09-15,249.7700,251.4000,244.0200,245.3800,31530948 +2022-09-14,253.5300,254.2300,249.8600,252.2200,23912954 +2022-09-13,258.8400,260.4000,251.5900,251.9900,33353318 +2022-09-12,265.7800,267.4500,265.1600,266.6500,18747690 +2022-09-09,260.5000,265.2300,260.2900,264.4600,22093190 +2022-09-08,257.5100,260.4300,254.7900,258.5200,20319911 +2022-09-07,254.7000,258.8300,253.2200,258.0900,24126700 +2022-09-06,256.2000,257.8300,251.9400,253.2500,21283869 +2022-09-02,261.6950,264.7400,254.4700,256.0600,22855380 +2022-09-01,258.8700,260.8900,255.4100,260.4000,23263431 +2022-08-31,265.3900,267.1100,261.3300,261.4700,24791834 +2022-08-30,266.6700,267.0500,260.6600,262.9700,22767071 +2022-08-29,265.8500,267.4000,263.8500,265.2300,20121371 +2022-08-26,279.0800,280.3400,267.9800,268.0900,27549307 +2022-08-25,277.3300,279.0200,274.5200,278.8500,16583407 +2022-08-24,275.4100,277.2300,275.1100,275.7900,18137019 +2022-08-23,276.4400,278.8600,275.4000,276.4400,17527409 +2022-08-22,282.0800,282.4600,277.2200,277.7500,25061070 +2022-08-19,288.9000,289.2500,285.5600,286.1500,20570033 +2022-08-18,290.1890,291.9100,289.0800,290.1700,17186192 +2022-08-17,289.7400,293.3500,289.4700,291.3200,18253358 +2022-08-16,291.9900,294.0400,290.4200,292.7100,18102882 +2022-08-15,291.0000,294.1800,290.1100,293.4700,18085654 +2022-08-12,288.4800,291.9100,286.9400,291.9100,22619675 +2022-08-11,290.8500,291.2100,286.5100,287.0200,20065938 +2022-08-10,288.1700,289.8100,286.9400,289.1600,24687845 +2022-08-09,279.6400,283.0800,277.6100,282.3000,23405238 +2022-08-08,284.0500,285.9200,279.3200,280.3200,18757818 +2022-08-05,279.1500,283.6500,278.6800,282.9100,16774606 +2022-08-04,281.8000,283.8000,280.1677,283.6500,18098668 +2022-08-03,276.7600,283.5000,276.6100,282.4700,23518874 +2022-08-02,276.0000,277.8900,272.3800,274.8200,22754184 +2022-08-01,277.8200,281.2800,275.8400,278.0100,21539580 +2022-07-29,277.7000,282.0000,276.6300,280.7400,32152752 +2022-07-28,269.7500,277.8400,267.8700,276.4100,33459327 +2022-07-27,261.1600,270.0500,258.8500,268.7400,45994049 +2022-07-26,259.8600,259.8800,249.5700,251.9000,39347957 +2022-07-25,260.9950,261.5000,256.8100,258.8300,21055998 +2022-07-22,265.2400,265.3300,259.0700,260.3600,21881290 +2022-07-21,259.7900,264.8900,257.0300,264.8400,22404675 +2022-07-20,259.9000,264.8700,258.9100,262.2700,22788282 +2022-07-19,257.5750,259.7200,253.6800,259.5300,25012562 +2022-07-18,259.7500,260.8400,253.3000,254.2500,20975034 +2022-07-15,255.7200,260.3699,254.7727,256.7200,29774050 +2022-07-14,250.5700,255.1374,245.9400,254.0800,25102823 +2022-07-13,250.1900,253.5500,248.1100,252.7200,29497423 +2022-07-12,265.8800,265.9400,252.0400,253.6700,35868450 +2022-07-11,265.6500,266.5300,262.1800,264.5100,19519108 +2022-07-08,264.7900,268.1000,263.2850,267.6600,19658751 +2022-07-07,265.1200,269.0550,265.0200,268.4000,20859874 +2022-07-06,263.7500,267.9900,262.4000,266.2100,23824419 +2022-07-05,256.1600,262.9800,254.7400,262.8500,22971634 +2022-07-01,256.3900,259.7700,254.6100,259.5800,22837692 +2022-06-30,257.0500,259.5300,252.9000,256.8300,31730868 +2022-06-29,257.5900,261.9700,255.7600,260.2600,20069839 +2022-06-28,263.9800,266.9100,256.3200,256.4800,27380247 +2022-06-27,268.2050,268.3000,263.2800,264.8900,24615114 +2022-06-24,261.8080,267.9800,261.7200,267.7000,33923231 +2022-06-23,255.5700,259.3700,253.6300,258.8600,25861449 +2022-06-22,251.8900,257.1700,250.3700,253.1300,25961215 +2022-06-21,250.2550,254.7500,249.5100,253.7400,29928297 +2022-06-17,244.7000,250.5000,244.0300,247.6500,43084780 +2022-06-16,245.9800,247.4174,243.0200,244.9700,33169160 +2022-06-15,248.3100,255.3000,246.4200,251.7600,33111729 +2022-06-14,243.8600,245.7400,241.5100,244.4900,28651487 +2022-06-13,245.1100,249.0242,241.5300,242.2600,46135788 +2022-06-10,260.5800,260.5800,252.5300,252.9900,31445841 +2022-06-09,267.7800,272.7081,264.6300,264.7900,26439728 +2022-06-08,271.7100,273.0000,269.6100,270.4100,17372341 +2022-06-07,266.6350,273.1300,265.9400,272.5000,22860677 +2022-06-06,272.0600,274.1800,267.2200,268.7500,22400342 +2022-06-03,270.3100,273.4500,268.4100,270.0200,28058958 +2022-06-02,264.4500,274.6500,261.6000,274.5800,44008209 +2022-06-01,275.1950,277.6900,270.0400,272.4200,25292174 +2022-05-31,272.5300,274.7700,268.9300,271.8700,37827695 +2022-05-27,268.4800,273.3400,267.5600,273.2400,26910806 +2022-05-26,262.2700,267.1100,261.4294,265.9000,25002105 +2022-05-25,258.1400,264.5800,257.1250,262.5200,28547947 +2022-05-24,257.8900,261.3300,253.5000,259.6200,29043904 +2022-05-23,255.4900,261.5000,253.4300,260.6500,33175379 +2022-05-20,257.2400,258.5400,246.4400,252.5600,39199279 +2022-05-19,253.9000,257.6700,251.8800,253.1400,32692286 +2022-05-18,263.0000,263.6000,252.7700,254.0800,31355985 +2022-05-17,266.1100,268.3300,262.4600,266.8200,28828799 +2022-05-16,259.9550,265.8200,255.7800,261.5000,32550933 +2022-05-13,257.3500,263.0400,255.3500,261.1200,34925093 +2022-05-12,257.6900,259.8800,250.0200,255.3500,51033802 +2022-05-11,265.6800,271.3600,259.3000,260.5500,48975898 +2022-05-10,271.6900,273.7500,265.0700,269.5000,39336424 +2022-05-09,270.0600,272.3600,263.3200,264.5800,47725952 +2022-05-06,274.8050,279.2500,271.2700,274.7300,37780322 +2022-05-05,285.5400,286.3500,274.3400,277.3500,43260386 +2022-05-04,282.5900,290.8800,276.7300,289.9800,33463409 +2022-05-03,283.9600,284.1300,280.1500,281.7800,25978605 +2022-05-02,277.7100,284.9400,276.2200,284.4700,35151105 +2022-04-29,288.6100,289.8800,276.5000,277.5200,37073923 +2022-04-28,285.1850,290.9800,281.4562,289.6300,33646570 +2022-04-27,282.1000,290.9700,279.1600,283.2200,63477694 +2022-04-26,277.5000,278.3599,270.0000,270.2200,42047008 +2022-04-25,273.2900,281.1100,270.7700,280.7200,35678852 +2022-04-22,281.6800,283.2000,273.3800,274.0300,29405798 +2022-04-21,288.5800,293.3000,280.0600,280.8100,29454587 +2022-04-20,289.4000,289.7000,285.3702,286.3600,22805341 +2022-04-19,279.3800,286.1700,278.4100,285.3000,22297720 +2022-04-18,278.9100,282.4600,278.3400,280.5200,20778000 +2022-04-14,288.0900,288.3050,279.3200,279.8300,28221607 +2022-04-13,282.7300,288.5800,281.3000,287.6200,21907176 +2022-04-12,289.2350,290.7390,280.4900,282.0600,30966721 +2022-04-11,291.7900,292.6100,285.0000,285.2600,34569264 +2022-04-08,300.4400,301.1200,296.2800,296.9700,24361917 +2022-04-07,296.6600,303.6500,296.3500,301.3700,31411155 +2022-04-06,305.1900,307.0000,296.7100,299.5000,40110372 +2022-04-05,313.2700,314.8650,309.8700,310.8800,22984881 +2022-04-04,310.0900,315.1100,309.7100,314.9700,24335868 +2022-04-01,309.3700,310.1300,305.5400,309.4200,27110529 +2022-03-31,313.9000,315.1400,307.8900,308.3100,33422070 +2022-03-30,313.7600,315.9500,311.5800,313.8600,28163555 +2022-03-29,313.9100,315.8200,309.0500,315.4100,30393403 +2022-03-28,304.3300,310.8000,304.3300,310.7000,29578188 +2022-03-25,305.2300,305.5000,299.2855,303.6800,22443541 +2022-03-24,299.1400,304.2000,298.3150,304.1000,24484456 +2022-03-23,300.5100,303.2300,297.7201,299.4900,25715377 +2022-03-22,299.8000,305.0000,298.7700,304.0600,27441386 +2022-03-21,298.8900,300.1400,294.9000,299.1600,28107855 +2022-03-18,295.3700,301.0000,292.7300,300.4300,42195837 +2022-03-17,293.2900,295.6100,289.3700,295.2200,30816633 +2022-03-16,289.1100,294.5700,283.2000,294.3900,37826329 +2022-03-15,280.3500,287.8200,278.7250,287.1500,34245085 +2022-03-14,280.3400,285.3992,275.8200,276.4400,30660747 +2022-03-11,287.9600,289.5100,279.4300,280.0700,27209330 +2022-03-10,283.0200,286.6000,280.5800,285.5900,30628012 +2022-03-09,283.4400,289.6000,280.7800,288.5000,35204480 +2022-03-08,277.8000,283.9600,270.0000,275.8500,48159475 +2022-03-07,288.5300,289.6900,278.5300,278.9100,43157178 +2022-03-04,294.2900,295.6600,287.1650,289.8600,32369655 +2022-03-03,302.8900,303.1300,294.0500,295.9200,27314469 +2022-03-02,295.3600,301.4700,293.6980,300.1900,31873007 +2022-03-01,296.4000,299.9700,292.1500,294.9500,31217778 +2022-02-28,294.3100,299.1400,293.0000,298.7900,34627457 +2022-02-25,295.1400,297.6300,291.6550,297.3100,32546721 +2022-02-24,272.5100,295.1600,271.5200,294.5900,56989686 +2022-02-23,290.1800,291.7000,280.1000,280.2700,37811167 +2022-02-22,285.0000,291.5400,284.5000,287.7200,41569319 +2022-02-18,293.0500,293.8600,286.3050,287.9300,34264008 +2022-02-17,296.3600,296.8000,290.0000,290.7300,32461580 +2022-02-16,298.3650,300.8700,293.6800,299.5000,29982121 +2022-02-15,300.0080,300.8000,297.0200,300.4700,27379488 +2022-02-14,293.7700,296.7600,291.3500,295.0000,36359487 +2022-02-11,303.1900,304.2900,294.2200,295.0400,39175620 +2022-02-10,304.0400,309.1200,300.7000,302.3800,45386199 +2022-02-09,309.8650,311.9300,307.3900,311.2100,31284671 +2022-02-08,301.2500,305.5610,299.9500,304.5600,32421188 +2022-02-07,306.1700,307.8400,299.9000,300.9500,28533286 +2022-02-04,300.2100,308.8000,299.9700,305.9400,35096488 +2022-02-03,309.4900,311.2300,299.9600,301.2500,43729972 +2022-02-02,309.6300,315.1200,308.8800,313.4600,36635989 +2022-02-01,310.4100,310.6300,305.1293,308.7600,40950396 +2022-01-31,308.9500,312.3800,306.3700,310.9800,46444536 +2022-01-28,300.2300,308.4800,294.4500,308.2600,49743698 +2022-01-27,302.6600,307.3000,297.9300,299.8400,53481317 +2022-01-26,307.9850,308.5000,293.0300,296.7100,90428853 +2022-01-25,291.5200,294.9900,285.1700,288.4900,72848638 +2022-01-24,292.2000,297.1100,276.0500,296.3700,86035393 +2022-01-21,302.6850,304.1100,295.6100,296.0300,57984403 +2022-01-20,309.0700,311.6494,301.1400,301.6000,35380675 +2022-01-19,306.2900,313.9093,302.7000,303.3300,45485618 +2022-01-18,304.0700,309.8000,301.7400,302.6500,41717982 +2022-01-14,304.2500,310.8200,303.7500,310.2000,39846414 +2022-01-13,320.4658,320.8800,304.0000,304.8000,45365979 +2022-01-12,319.6700,323.4100,317.0800,318.2700,34372217 +2022-01-11,313.3800,316.6100,309.8900,314.9800,29267314 +2022-01-10,309.4850,314.7200,304.6900,314.2700,44289467 +2022-01-07,314.1500,316.5000,310.0900,314.0400,32720018 +2022-01-06,313.1500,318.7000,311.4900,313.8800,39646148 +2022-01-05,325.8600,326.0700,315.9800,316.3800,40054327 +2022-01-04,334.8300,335.2000,326.1200,329.0100,32674306 +2022-01-03,335.3500,338.0000,329.7800,334.7500,28918013 +2021-12-31,338.5100,339.3550,335.8500,336.3200,17772880 +2021-12-30,341.9100,343.1300,338.8200,339.3200,15994471 +2021-12-29,341.3000,344.3000,339.6800,341.9500,15041956 +2021-12-28,343.1500,343.8100,340.3200,341.2500,15661467 +2021-12-27,335.4600,342.4800,335.4300,342.4500,19947029 +2021-12-23,332.7500,336.3900,332.7300,334.6900,19617848 +2021-12-22,328.3000,333.6050,325.7500,333.2000,24831493 +2021-12-21,323.2900,327.7300,319.8000,327.2900,24740597 +2021-12-20,320.0500,322.8000,317.5700,319.9100,28326532 +2021-12-17,320.8800,324.9200,317.2500,323.8000,47983713 +2021-12-16,335.7100,336.7600,323.0200,324.9000,35034831 +2021-12-15,328.6100,335.1900,324.5000,334.6500,35381122 +2021-12-14,333.2200,334.6400,324.1100,328.3400,44438699 +2021-12-13,340.6800,343.7900,339.0800,339.4000,28899431 +2021-12-10,334.9800,343.0000,334.7900,342.5400,38095694 +2021-12-09,334.4100,336.4890,332.1200,333.1000,22214158 +2021-12-08,335.3100,335.5000,330.8000,334.9700,24760988 +2021-12-07,331.6400,335.8000,330.1000,334.9200,31021936 +2021-12-06,323.9500,327.4500,319.2300,326.1900,30032556 +2021-12-03,331.9900,332.7000,318.0300,323.0100,41779279 +2021-12-02,330.3000,333.4900,327.8028,329.4900,30765980 +2021-12-01,335.1300,339.2800,329.3900,330.0800,33401146 +2021-11-30,335.3200,337.7800,328.9900,330.5900,42885609 +2021-11-29,334.9400,339.0300,334.7400,336.6300,28563481 +2021-11-26,334.3500,337.9300,328.1200,329.6800,24217242 +2021-11-24,336.2800,338.1600,333.9110,337.9100,21661307 +2021-11-23,337.0500,339.4500,333.5600,337.6800,30427563 +2021-11-22,344.6200,349.6700,339.5500,339.8300,31031113 +2021-11-19,342.6400,345.1000,342.2000,343.1100,21963403 +2021-11-18,338.1800,342.4500,337.1200,341.2700,22463533 +2021-11-17,338.9400,342.1900,338.0000,339.1200,19053380 +2021-11-16,335.6800,340.6700,335.5100,339.5100,20886832 +2021-11-15,337.5400,337.8800,334.0340,336.0700,16723009 +2021-11-12,333.9200,337.2300,333.7900,336.7200,23484434 +2021-11-11,331.2500,333.7746,330.5100,332.4300,16849844 +2021-11-10,334.5700,334.6303,329.9200,330.8000,25500938 +2021-11-09,337.1071,338.7200,334.5300,335.9500,19890003 +2021-11-08,337.3000,337.6500,334.4400,336.9900,20897001 +2021-11-05,338.5100,338.7900,334.4217,336.0600,22570098 +2021-11-04,332.8900,336.5400,329.5100,336.4400,23992202 +2021-11-03,333.9000,334.9000,330.6500,334.0000,21500082 +2021-11-02,330.3100,333.4500,330.0000,333.1300,25719044 +2021-11-01,331.3550,331.4900,326.3700,329.3700,26840400 +2021-10-29,324.1300,332.0000,323.9000,331.6200,34765982 +2021-10-28,324.3250,324.8700,321.3601,324.3500,26297943 +2021-10-27,316.0000,326.0973,316.0000,323.1700,52588690 +2021-10-26,311.0000,312.3950,308.5967,310.1100,28107349 +2021-10-25,309.3600,309.4000,306.4600,308.1300,17554469 +2021-10-22,310.4000,311.0900,307.8000,309.1600,17449332 +2021-10-21,307.1702,311.0200,306.3600,310.7600,16918100 +2021-10-20,309.2100,309.7000,306.1100,307.4100,16537069 +2021-10-19,308.3480,309.3000,307.2200,308.2300,17682139 +2021-10-18,303.5700,308.2100,302.6900,307.2900,22729297 +2021-10-15,302.3400,304.4500,300.5191,304.2100,25384803 +2021-10-14,299.2100,303.2700,297.8300,302.7500,27262902 +2021-10-13,294.9100,297.2800,293.4900,296.3100,23424025 +2021-10-12,295.3400,295.4400,292.3500,292.8800,17974143 +2021-10-11,292.9200,297.9700,292.7450,294.2300,19298634 +2021-10-08,296.2190,296.6409,293.7600,294.8500,17685700 +2021-10-07,295.1750,296.6400,293.9200,294.8500,20430471 +2021-10-06,285.7800,293.6300,285.5093,293.1100,28002559 +2021-10-05,284.0464,290.3980,284.0464,288.7600,24993024 +2021-10-04,287.4000,287.7500,280.2500,283.1100,31350747 +2021-10-01,282.1217,289.9800,281.2900,289.1000,30086280 +2021-09-30,285.7100,287.8300,281.6200,281.9200,32343635 +2021-09-29,285.1000,286.7700,283.0100,284.0000,26353696 +2021-09-28,289.7950,290.7800,282.7500,283.5200,43186237 +2021-09-27,296.1400,296.4700,292.9449,294.1700,23571742 +2021-09-24,298.2300,299.8000,296.9300,299.3500,14998978 +2021-09-23,298.8450,300.9000,297.5339,299.5600,18604601 +2021-09-22,296.7250,300.2200,294.5100,298.5800,26626342 +2021-09-21,295.6900,297.5400,294.0700,294.8000,22364103 +2021-09-20,296.3300,298.7200,289.5200,294.3000,38278661 +2021-09-17,304.1700,304.5000,299.5300,299.8700,41372457 +2021-09-16,303.7600,305.3100,300.7600,305.2200,19550815 +2021-09-15,303.2600,305.3200,301.8200,304.8200,28356304 +2021-09-14,299.5600,301.3900,298.1000,299.7900,21853433 +2021-09-13,297.5500,298.5400,294.0800,296.9900,23652949 +2021-09-10,298.4150,299.9200,295.3800,295.7100,19633363 +2021-09-09,300.8200,302.1400,297.0000,297.2500,19927000 +2021-09-08,299.7800,300.6100,297.4651,300.2100,15046819 +2021-09-07,301.0050,301.0900,298.2000,300.1800,17184083 +2021-09-03,300.9900,302.6000,300.2600,301.1400,14751610 +2021-09-02,302.2000,303.3602,300.1800,301.1500,16290545 +2021-09-01,302.8650,305.1900,301.4900,301.8300,18983826 +2021-08-31,304.4200,304.5000,301.5000,301.8800,26285338 +2021-08-30,301.1150,304.2200,301.0600,303.5900,16348072 +2021-08-27,298.9870,300.8700,296.8300,299.7200,22605726 +2021-08-26,300.9900,302.4290,298.9500,299.0900,17666084 +2021-08-25,304.3000,304.5900,300.4200,302.0100,20006057 +2021-08-24,305.0200,305.6500,302.0035,302.6200,18175774 +2021-08-23,303.2450,305.4000,301.8500,304.6500,22830157 +2021-08-20,299.7200,305.8400,298.0600,304.3600,40817646 +2021-08-19,288.6935,297.4700,288.6400,296.7700,29850461 +2021-08-18,292.0400,294.8200,290.2700,290.7300,21812985 +2021-08-17,292.3900,293.4300,291.0800,293.0800,20075250 +2021-08-16,293.1900,294.8200,290.0200,294.6000,22516027 +2021-08-13,289.4800,292.9000,289.3000,292.8500,17283015 +2021-08-12,286.6300,289.9700,286.3400,289.8100,14570391 +2021-08-11,287.2100,288.6600,285.8600,286.9500,13955934 +2021-08-10,288.8000,289.2500,285.2000,286.4400,18616578 +2021-08-09,289.7500,291.5500,287.8100,288.3300,16117629 +2021-08-06,288.5050,289.5000,287.6238,289.4600,16589336 +2021-08-05,286.8800,289.6300,286.1000,289.5200,13900167 +2021-08-04,286.2200,287.5883,284.6500,286.5100,16191301 +2021-08-03,285.4200,287.2300,284.0000,287.1200,17879048 +2021-08-02,286.3600,286.7750,283.7400,284.8200,16267357 +2021-07-30,285.1700,286.6600,283.9100,284.9100,20944846 +2021-07-29,286.2350,288.6180,286.0800,286.5000,17782235 +2021-07-28,288.9900,290.1500,283.8303,286.2200,33566853 +2021-07-27,289.4300,289.5750,282.9500,286.5400,33604073 +2021-07-26,289.0000,289.6900,286.6420,289.0500,23176073 +2021-07-23,287.3700,289.9900,286.5000,289.6700,22768071 +2021-07-22,283.8400,286.4200,283.4200,286.1400,23384059 +2021-07-21,278.9050,281.5200,277.2900,281.4000,24364320 +2021-07-20,278.0300,280.9700,276.2600,279.3200,26259741 +2021-07-19,278.9335,280.3700,274.4500,277.0100,32935634 +2021-07-16,282.0700,284.1000,279.4600,280.7500,26186848 +2021-07-15,282.0000,282.5100,279.8300,281.0300,22604227 +2021-07-14,282.3450,283.6600,280.5500,282.5100,23113662 +2021-07-13,277.5200,282.8477,277.3900,280.9800,26120128 +2021-07-12,279.1570,279.7700,276.5800,277.3200,18931695 +2021-07-09,275.7200,278.0500,275.3200,277.9400,23916665 +2021-07-08,276.9000,278.7300,274.8700,277.4200,24618591 +2021-07-07,279.4000,280.6945,277.1500,279.9300,23260031 +2021-07-06,278.0300,279.3698,274.3000,277.6600,31565560 +2021-07-02,272.8200,278.0000,272.5000,277.6500,26474408 +2021-07-01,269.6100,271.8400,269.6000,271.6000,16725323 +2021-06-30,270.6900,271.3598,269.6043,270.9000,21656457 +2021-06-29,268.8650,271.6500,267.9800,271.4000,19937811 +2021-06-28,266.1850,268.9000,265.9100,268.7200,19590024 +2021-06-25,266.2300,267.2500,264.7600,265.0200,25611113 +2021-06-24,266.1600,267.8500,265.4700,266.6900,21446867 +2021-06-23,265.9900,266.8300,264.4300,265.2750,19518681 +2021-06-22,262.7200,265.7900,262.4000,265.5100,24694090 +2021-06-21,259.8200,263.5200,257.9200,262.6300,26696119 +2021-06-18,259.6300,262.3000,258.7500,259.4300,37202217 +2021-06-17,256.0650,261.7500,256.0100,260.9000,27565537 +2021-06-16,259.4000,260.5800,254.4200,257.3800,27036535 +2021-06-15,259.7750,259.9900,257.6800,258.3600,18038931 +2021-06-14,257.9000,259.9500,256.8000,259.8900,19150507 +2021-06-11,257.9850,258.4868,256.6100,257.8900,18999731 +2021-06-10,254.2900,257.4600,253.6700,257.2400,24563619 +2021-06-09,253.8100,255.5300,253.2100,253.5900,17937634 +2021-06-08,255.1600,256.0100,252.5100,252.5700,22454998 +2021-06-07,249.9800,254.0900,249.8100,253.8100,23079167 +2021-06-04,247.7600,251.6500,247.5100,250.7900,25281094 +2021-06-03,245.2200,246.3400,243.0000,245.7100,25307711 +2021-06-02,248.1250,249.2700,245.8400,247.3000,19406705 +2021-06-01,251.2300,251.2900,246.9600,247.4000,23213310 +2021-05-28,250.9950,252.0800,249.5600,249.6800,18274942 +2021-05-27,251.1700,251.4800,249.2500,249.3100,24426244 +2021-05-26,251.4300,252.9400,250.7500,251.4900,17771600 +2021-05-25,251.7690,252.7500,250.8200,251.7200,17704303 +2021-05-24,247.7850,251.1600,247.5100,250.7800,21411547 +2021-05-21,247.5650,248.3300,244.7400,245.1700,21863058 +2021-05-20,243.9600,247.9500,243.8600,246.4800,21800716 +2021-05-19,239.3100,243.2300,238.6000,243.1200,25739807 +2021-05-18,246.2700,246.4100,242.9000,243.0800,20167975 +2021-05-17,246.5500,246.5900,243.5200,245.1800,24970168 +2021-05-14,245.5750,249.1800,245.4900,248.1500,23901081 +2021-05-13,241.8000,245.6000,241.4200,243.0300,29624298 +2021-05-12,242.1650,244.3800,238.0700,239.0000,36684370 +2021-05-11,244.5500,246.6000,242.5700,246.2300,33641589 +2021-05-10,250.8700,251.7300,247.1200,247.1800,29299890 +2021-05-07,252.1500,254.3000,251.1700,252.4600,27032912 +2021-05-06,246.4500,249.8600,244.6900,249.7300,26491085 +2021-05-05,249.0600,249.5000,245.8200,246.4700,21901325 +2021-05-04,250.9700,251.2100,245.7600,247.7900,32756052 +2021-05-03,253.4000,254.3500,251.1200,251.8600,19626568 +2021-04-30,249.7400,253.0800,249.6000,252.1800,30945098 +2021-04-29,255.4600,256.1000,249.0000,252.5100,40589023 +2021-04-28,256.0780,256.5399,252.9500,254.5600,46903119 +2021-04-27,261.5850,263.1900,260.1200,261.9700,31014213 +2021-04-26,261.6600,262.4350,260.1700,261.5500,19763346 +2021-04-23,257.8800,261.5100,257.2700,261.1500,21499286 +2021-04-22,260.2100,261.7800,255.6400,257.1700,25606152 +2021-04-21,258.9400,260.6800,257.2500,260.5800,24030383 +2021-04-20,257.8200,260.2000,256.8400,258.2600,19722875 +2021-04-19,260.1900,261.4800,257.8210,258.7400,23209260 +2021-04-16,259.4700,261.0000,257.6014,260.7400,24878582 +2021-04-15,257.9310,259.9300,257.7300,259.5000,25627481 +2021-04-14,257.4750,258.8300,255.1600,255.5900,23070938 +2021-04-13,257.2573,259.1900,256.8300,258.4900,23837469 +2021-04-12,254.7100,257.6700,254.6200,255.9100,27148668 +2021-04-09,252.8700,255.9900,252.4400,255.8500,24326833 +2021-04-08,252.7700,254.1390,252.0000,253.2500,23625197 +2021-04-07,247.8100,250.9300,247.1900,249.9000,22719835 +2021-04-06,247.6100,249.4000,246.8800,247.8600,22931923 +2021-04-05,242.7600,249.9600,242.7000,249.0700,36910609 +2021-04-01,238.4700,242.8400,238.0501,242.3500,30337982 +2021-03-31,232.9100,239.1000,232.3900,235.7700,43623471 +2021-03-30,233.5250,233.8500,231.1000,231.8500,24792012 +2021-03-29,236.5900,236.8000,231.8800,235.2400,25227455 +2021-03-26,231.5500,236.7100,231.5500,236.4800,25479853 +2021-03-25,235.3000,236.9400,231.5700,232.3400,34061853 +2021-03-24,237.8450,238.0000,235.3200,235.4600,25620127 +2021-03-23,237.4850,241.0500,237.0700,237.5800,31638376 +2021-03-22,230.2700,236.9000,230.1400,235.9900,30127005 +2021-03-19,231.0200,232.4740,229.3496,230.3500,46430730 +2021-03-18,232.5600,234.1900,230.3300,230.7200,34852251 +2021-03-17,236.1500,238.5500,233.2300,237.0400,29562100 +2021-03-16,236.2800,240.0550,235.9400,237.7100,28092196 +2021-03-15,234.9600,235.1850,231.8100,234.8100,26042669 +2021-03-12,234.0100,235.8200,233.2300,235.7500,22653662 +2021-03-11,234.9600,239.1700,234.3100,237.1300,29907586 +2021-03-10,237.0000,237.0000,232.0400,232.4200,29746812 +2021-03-09,232.8800,235.3839,231.6700,233.7800,33080531 +2021-03-08,231.3700,233.3650,227.1300,227.3900,35267440 +2021-03-05,229.5165,233.2700,226.4600,231.6000,41872770 +2021-03-04,226.7350,232.4900,224.2600,226.7300,44727785 +2021-03-03,232.1550,233.5799,227.2600,227.5600,34029526 +2021-03-02,237.0100,237.3000,233.4500,233.8700,22812459 +2021-03-01,235.9000,237.4700,233.1500,236.9400,25332837 +2021-02-26,231.5250,235.3700,229.5400,232.3800,37545055 +2021-02-25,232.0800,234.5852,227.8800,228.9900,39118089 +2021-02-24,230.0100,235.2000,229.0000,234.5500,26339746 +2021-02-23,230.3250,234.8300,228.7300,233.2700,30228704 +2021-02-22,237.4200,237.9300,232.4000,234.5100,36182764 +2021-02-19,243.7500,243.8600,240.1800,240.9700,25262600 +2021-02-18,241.8000,243.9300,240.8600,243.7900,16925563 +2021-02-17,241.3200,244.3100,240.9400,244.2000,21451617 +2021-02-16,245.0300,246.1300,242.9200,243.7000,26728487 +2021-02-12,243.9332,245.3000,242.7300,244.9900,16561079 +2021-02-11,244.7800,245.1500,242.1500,244.4900,15751059 +2021-02-10,245.0000,245.9200,240.8900,242.8200,22117240 +2021-02-09,241.8700,244.7600,241.3800,243.7700,23471475 +2021-02-08,243.1500,243.6800,240.8100,242.4700,22211929 +2021-02-05,242.2300,243.2800,240.4200,242.2000,18054752 +2021-02-04,242.6600,243.2399,240.3700,242.0100,25296100 +2021-02-03,239.5700,245.0900,239.2600,243.0000,27158104 +2021-02-02,241.3000,242.3100,238.6900,239.5100,25678356 +2021-02-01,235.0600,242.5000,232.4300,239.6500,33314193 +2021-01-29,235.9900,238.0200,231.3500,231.9600,42503138 +2021-01-28,235.6100,242.6400,235.0900,238.9300,49111159 +2021-01-27,238.0000,240.4400,230.1400,232.9000,69870638 +2021-01-26,231.8600,234.1800,230.0800,232.3300,49169601 +2021-01-25,229.1200,229.7800,224.2200,229.5300,33152095 +2021-01-22,227.0800,230.0700,225.8000,225.9500,30172663 +2021-01-21,224.7000,226.3000,222.4200,224.9700,30749553 +2021-01-20,217.7000,225.7900,217.2908,224.3400,37777260 +2021-01-19,213.7500,216.9800,212.6300,216.4400,30480859 +2021-01-15,213.5200,214.5100,212.0300,212.6500,31746512 +2021-01-14,215.9100,217.4600,212.7400,213.0200,29346737 +2021-01-13,214.0200,216.7600,213.9266,216.3400,20087080 +2021-01-12,216.5000,217.1000,213.3202,214.9300,23148341 +2021-01-11,218.4700,218.9100,216.7300,217.4900,23047029 +2021-01-08,218.6800,220.5800,217.0261,219.6200,22956206 +2021-01-07,214.0400,219.3400,213.7100,218.2900,27694480 +2021-01-06,212.1700,216.4899,211.9400,212.2500,35930653 +2021-01-05,217.2600,218.5200,215.7000,217.9000,23822953 +2021-01-04,222.5300,223.0000,214.8100,217.6900,37130139 +2020-12-31,221.7000,223.0000,219.6800,222.4200,20942132 +2020-12-30,225.2300,225.6300,221.4700,221.6800,20272337 +2020-12-29,226.3100,227.1800,223.5800,224.1500,17403213 +2020-12-28,224.4500,226.0300,223.0200,224.9600,17762701 +2020-12-24,221.4200,223.6100,221.2000,222.7500,10550572 +2020-12-23,223.1100,223.5589,220.8000,221.0200,18699638 +2020-12-22,222.6900,225.6300,221.8500,223.9400,22643397 +2020-12-21,217.5500,224.0000,217.2801,222.5900,37181886 +2020-12-18,218.5900,219.6900,216.0200,218.5900,63354922 +2020-12-17,219.8700,220.8900,217.9200,219.4200,32515784 +2020-12-16,214.7500,220.1100,214.7200,219.2800,35023253 +2020-12-15,215.1650,215.4200,212.2400,214.1300,27018106 +2020-12-14,213.1000,216.2100,212.8800,214.2000,28798379 +2020-12-11,210.0500,213.3200,209.1100,213.2600,30979440 +2020-12-10,211.7700,213.0800,210.3600,210.5200,26467017 +2020-12-09,215.1600,215.2250,211.2140,211.8000,32440603 +2020-12-08,213.9700,216.9500,212.8900,216.0100,23284094 +2020-12-07,214.3700,215.5400,212.9900,214.2900,24619997 +2020-12-04,214.2200,215.3800,213.1800,214.3600,24666039 +2020-12-03,214.6100,216.3757,213.6500,214.2400,25120922 +2020-12-02,214.8800,215.4700,212.8000,215.3700,23724509 +2020-12-01,214.5100,217.3200,213.3500,216.2100,30498026 +2020-11-30,214.1000,214.7600,210.8350,214.0700,33064753 +2020-11-27,214.8500,216.2700,214.0400,215.2300,14512213 +2020-11-25,215.1100,215.2900,212.4600,213.8700,21012887 +2020-11-24,209.5900,214.2500,208.8600,213.8600,33830438 +2020-11-23,210.9500,212.2900,208.1600,210.1100,25683507 +2020-11-20,212.2000,213.2850,210.0000,210.3900,22843119 +2020-11-19,211.3800,213.0300,209.9300,212.4200,24792746 +2020-11-18,213.6500,215.1700,210.9300,211.0800,28372789 +2020-11-17,216.1000,217.6800,214.0800,214.4600,24154112 +2020-11-16,214.8700,217.7400,214.5200,217.2300,24953344 +2020-11-13,216.3600,217.4200,214.1600,216.5100,18630307 +2020-11-12,217.2100,219.1100,214.4600,215.4400,21616115 +2020-11-11,212.3900,218.0400,212.2000,216.5500,29440788 +2020-11-10,214.5000,216.5000,209.7200,211.0100,44045120 +2020-11-09,224.4350,228.1200,217.8800,218.3900,44394950 +2020-11-06,222.2600,224.3600,218.0300,223.7200,25231895 +2020-11-05,222.0400,224.1200,221.1500,223.2900,36080137 +2020-11-04,214.0200,218.3200,212.4185,216.3900,42311777 +2020-11-03,203.8900,208.1200,203.1200,206.4300,27512030 +2020-11-02,204.2900,205.2800,200.1200,202.3300,30842163 +2020-10-30,203.5000,204.2900,199.6200,202.4700,36980111 +2020-10-29,204.0700,207.3600,203.3700,204.7200,31432563 +2020-10-28,207.6700,208.8400,202.1000,202.6800,51195593 +2020-10-27,211.5900,214.6700,210.3290,213.2500,36700325 +2020-10-26,213.8500,216.3399,208.1000,210.0800,37111561 +2020-10-23,215.0300,216.2800,213.1600,216.2300,18879608 +2020-10-22,213.9300,216.0550,211.7000,214.8900,22351450 +2020-10-21,213.1200,216.9200,213.1200,214.8000,22724906 +2020-10-20,215.8000,217.3700,213.0901,214.6500,22753511 +2020-10-19,220.4150,222.3000,213.7200,214.2200,27625841 +2020-10-16,220.1500,222.2900,219.3200,219.6600,26057882 +2020-10-15,217.1000,220.3600,216.0100,219.6600,22733064 +2020-10-14,223.0000,224.2200,219.1300,220.8600,23451713 +2020-10-13,222.7200,225.2100,220.4300,222.8600,28950843 +2020-10-12,218.7900,223.8600,216.8100,221.4000,40461368 +2020-10-09,211.2300,215.8600,211.2300,215.8100,26458047 +2020-10-08,210.5100,211.1900,208.3200,210.5800,19925837 +2020-10-07,207.0600,210.1100,206.7200,209.8300,25681054 +2020-10-06,208.8200,210.1800,204.8200,205.9100,28554261 +2020-10-05,207.2200,210.4100,206.9800,210.3800,21331561 +2020-10-02,208.0000,210.9900,205.5400,206.1900,33154781 +2020-10-01,213.4900,213.9900,211.3200,212.4600,27158418 +2020-09-30,207.7300,211.9800,206.5400,210.3300,33829088 +2020-09-29,209.3500,210.0700,206.8100,207.2600,24464472 +2020-09-28,210.8800,212.5700,208.0600,209.4400,32004936 +2020-09-25,203.5500,209.0400,202.5400,207.8200,29437312 +2020-09-24,199.8500,205.5700,199.2000,203.1900,31202493 +2020-09-23,207.9000,208.1000,200.0300,200.5900,30803780 +2020-09-22,205.0600,208.1000,202.0750,207.4200,33517065 +2020-09-21,197.1900,202.7100,196.3800,202.5400,39839657 +2020-09-18,202.8000,203.6500,196.2500,200.3900,55225326 +2020-09-17,200.0500,204.3300,199.9600,202.9100,34011257 +2020-09-16,210.6200,210.6500,204.6400,205.0500,26372464 +2020-09-15,208.4200,209.7800,206.9300,208.7800,21823942 +2020-09-14,204.2400,209.2000,204.0300,205.4100,30375768 +2020-09-11,207.2000,208.6300,201.2400,204.0300,33620073 +2020-09-10,213.4000,214.7400,204.1100,205.3700,35461514 +2020-09-09,207.6000,214.8399,206.7000,211.2900,45678986 +2020-09-08,206.5000,210.0300,202.2000,202.6600,52924330 +2020-09-04,215.1000,218.3599,205.1900,214.2500,59664072 +2020-09-03,229.2700,229.3100,214.9602,217.3000,58400288 +2020-09-02,227.9700,232.8600,227.3500,231.6500,34080839 +2020-09-01,225.5100,227.4500,224.4300,227.2700,25791235 +2020-08-31,227.0000,228.7000,224.3100,225.5300,28774156 +2020-08-28,228.1800,230.6440,226.5800,228.9100,26292896 +2020-08-27,222.8900,231.1500,219.4000,226.5800,57602195 +2020-08-26,217.8800,222.0900,217.3600,221.1500,39600828 +2020-08-25,213.1000,216.6100,213.1000,216.4700,23043696 +2020-08-24,214.7900,215.5200,212.4300,213.6900,25460147 +2020-08-21,213.8600,216.2500,212.8500,213.0200,36249319 +2020-08-20,209.5400,215.0000,208.9100,214.5800,26981478 +2020-08-19,211.4900,212.1000,209.2500,209.7000,27627561 +2020-08-18,210.5300,212.3600,209.2100,211.4900,21336167 +2020-08-17,209.6000,211.1874,208.9150,210.2800,20063496 +2020-08-14,208.7600,209.5900,207.5100,208.9000,17958936 +2020-08-13,209.4400,211.3500,208.1500,208.7000,22588870 +2020-08-12,205.2900,210.2800,204.7500,209.1900,28041364 +2020-08-11,207.1550,207.6500,203.1400,203.3800,36446459 +2020-08-10,211.6700,211.8800,206.3500,208.2500,36716462 +2020-08-07,214.8500,215.7000,210.9300,212.4800,27820421 +2020-08-06,212.3400,216.3705,211.5500,216.3500,32656843 +2020-08-05,214.9000,215.0000,211.5700,212.9400,28858621 +2020-08-04,214.1700,214.7700,210.3100,213.2900,49280056 +2020-08-03,211.5200,217.6400,210.4400,216.5400,78983009 +2020-07-31,204.4000,205.1000,199.0100,205.0100,51247969 +2020-07-30,201.0000,204.4600,199.5700,203.9000,25079596 +2020-07-29,202.5000,204.6500,202.0100,204.0600,19632602 +2020-07-28,203.6100,204.7000,201.7400,202.0200,23251388 +2020-07-27,201.4700,203.9700,200.8600,203.8500,30160867 +2020-07-24,200.4200,202.8600,197.5100,201.3000,39826989 +2020-07-23,207.1900,210.9200,202.1500,202.5400,67457035 +2020-07-22,209.2000,212.3000,208.3900,211.7500,49605692 +2020-07-21,213.6600,213.9400,208.0300,208.7500,37702523 +2020-07-20,205.0000,212.3000,203.0100,211.6000,36386080 +2020-07-17,204.4700,205.0400,201.3900,202.8800,31636070 +2020-07-16,205.4000,205.7000,202.3100,203.9200,29940718 +2020-07-15,209.5600,211.3300,205.0300,208.0400,32248893 +2020-07-14,206.1300,208.8500,202.0300,208.3500,37598121 +2020-07-13,214.4800,215.8000,206.5000,207.0700,38135816 +2020-07-10,213.6200,214.0800,211.0800,213.6700,26178663 +2020-07-09,216.3300,216.3800,211.4700,214.3200,33122280 +2020-07-08,210.0700,213.2600,208.6900,212.8300,33602226 +2020-07-07,210.4500,214.6700,207.9900,208.2500,33600749 +2020-07-06,208.8300,211.1300,208.0900,210.7000,32033747 +2020-07-02,205.6800,208.0200,205.0000,206.2600,29322547 +2020-07-01,203.1400,206.3500,201.7700,204.7000,32071431 +2020-06-30,197.8800,204.4000,197.7400,203.5100,34310283 +2020-06-29,195.7800,198.5300,193.5500,198.4400,26701586 +2020-06-26,199.7300,199.8900,194.8800,196.3300,54675780 +2020-06-25,197.8000,200.6100,195.4700,200.3400,27803933 +2020-06-24,201.6000,203.2500,196.5600,197.8400,36740647 +2020-06-23,202.0900,203.9500,201.4300,201.9100,30917447 +2020-06-22,195.7900,200.7600,195.2300,200.5700,32818929 +2020-06-19,198.5900,199.2900,194.3700,195.1500,44441141 +2020-06-18,194.0000,196.4900,194.0000,196.3200,23061648 +2020-06-17,195.0300,196.3200,193.6900,194.2400,25687822 +2020-06-16,192.8900,195.5800,191.4600,193.5700,42556656 +2020-06-15,184.5800,190.8200,184.0100,188.9400,32770189 +2020-06-12,190.5400,191.7200,185.1800,187.7400,43373587 +2020-06-11,193.1300,195.7600,186.0700,186.2700,52854672 +2020-06-10,191.1300,198.5200,191.0100,196.8400,43872329 +2020-06-09,188.0000,190.7000,187.2600,189.8000,29783916 +2020-06-08,185.9400,188.5500,184.4400,188.3600,33211590 +2020-06-05,182.6200,187.7300,182.0100,187.2000,39893643 +2020-06-04,184.3000,185.8400,182.3000,182.9200,28761809 +2020-06-03,184.8200,185.9400,183.5800,185.3600,27311016 +2020-06-02,184.2500,185.0000,181.3500,184.9100,30794585 +2020-06-01,182.5400,183.0000,181.4600,182.8300,22668821 +2020-05-29,182.7300,184.2700,180.4100,183.2500,42146720 +2020-05-28,180.7400,184.1500,180.3800,181.4000,33831824 +2020-05-27,180.2000,181.9900,176.6000,181.8100,39517146 +2020-05-26,186.3400,186.5000,181.1000,181.5700,36073609 +2020-05-22,183.1900,184.4600,182.5400,183.5100,20826898 +2020-05-21,185.4000,186.6700,183.2900,183.4300,29032741 +2020-05-20,184.8100,185.8500,183.9400,185.6600,31261334 +2020-05-19,185.0300,186.6000,183.4900,183.6300,26799116 +2020-05-18,185.7500,186.2000,183.9600,184.9100,35306620 +2020-05-15,179.0600,187.0600,177.0000,183.1600,46610382 +2020-05-14,177.5400,180.6900,175.6800,180.5300,41873911 +2020-05-13,182.5500,184.0500,176.5400,179.7500,44711488 +2020-05-12,186.8000,187.0400,182.3000,182.5100,32038199 +2020-05-11,183.1500,187.5100,182.8500,186.7400,30892660 +2020-05-08,184.9800,185.0000,183.3600,184.6800,30912638 +2020-05-07,184.1700,184.5500,182.5800,183.6000,28315992 +2020-05-06,182.0800,184.2000,181.6300,182.5400,32139299 +2020-05-05,180.6200,183.6500,179.9000,180.7600,36839168 +2020-05-04,174.4900,179.0000,173.8000,178.8400,30372862 +2020-05-01,175.8000,178.6400,174.0100,174.5700,39370474 +2020-04-30,180.0000,180.4000,176.2300,179.2100,53875857 +2020-04-29,173.2200,177.6800,171.8800,177.4300,51286559 +2020-04-28,175.5900,175.6700,169.3900,169.8100,34392694 +2020-04-27,176.5900,176.9000,173.3000,174.0500,33194384 +2020-04-24,172.0600,174.5600,170.7100,174.5500,34305320 +2020-04-23,174.1100,175.0600,170.9100,171.4200,32790804 +2020-04-22,171.3900,174.0000,170.8200,173.5200,34651604 +2020-04-21,173.5000,173.6700,166.1100,167.8200,56203749 +2020-04-20,176.6300,178.7500,174.9900,175.0600,36669595 +2020-04-17,179.5000,180.0000,175.8700,178.6000,52765625 +2020-04-16,174.3000,177.2800,172.9000,177.0400,50479610 +2020-04-15,171.2000,173.5700,169.2400,171.8800,40940833 +2020-04-14,169.0000,173.7500,168.0000,173.7000,52874338 +2020-04-13,164.3500,165.5700,162.3000,165.5100,41905264 +2020-04-09,166.3600,167.3700,163.3300,165.1400,51431775 +2020-04-08,165.6700,166.6700,163.5000,165.1300,48318234 +2020-04-07,169.5900,170.0000,163.2600,163.4900,62769038 +2020-04-06,160.3200,166.5000,157.5800,165.2700,67111697 +2020-04-03,155.1000,157.3800,152.1900,153.8300,41243284 +2020-04-02,151.8600,155.4800,150.3600,155.2600,49630735 +2020-04-01,153.0000,157.7500,150.8200,152.1100,57969926 +2020-03-31,159.4000,164.7800,156.5600,157.7100,77927186 +2020-03-30,152.4400,160.6000,150.0100,160.2300,63420326 +2020-03-27,151.7500,154.8900,149.2000,149.7000,57042291 +2020-03-26,148.4000,156.6600,148.3700,156.1100,64694427 +2020-03-25,148.9100,154.3300,144.4400,146.9200,75638224 +2020-03-24,143.7500,149.6000,141.2700,148.3400,82516727 +2020-03-23,137.0100,140.5700,132.5200,135.9800,78975176 +2020-03-20,146.0000,147.1000,135.8600,137.3500,84866215 +2020-03-19,142.7700,150.1500,139.0000,142.7100,85922661 +2020-03-18,138.0000,146.0000,135.0200,140.4000,81593173 +2020-03-17,140.0000,147.5000,135.0000,146.5700,81059817 +2020-03-16,140.0000,149.3500,135.0000,135.4200,87905868 +2020-03-13,147.5000,161.9100,140.7300,158.8300,92727446 +2020-03-12,145.3000,153.4700,138.5800,139.0600,93226366 +2020-03-11,157.1300,157.7000,151.1500,153.6300,56504304 +2020-03-10,158.1600,161.0300,152.5800,160.9200,65354385 +2020-03-09,151.0000,157.7500,150.0000,150.6200,70419274 +2020-03-06,162.6100,163.1100,156.0000,161.5700,72821057 +2020-03-05,166.0500,170.8700,165.6900,166.2700,47817251 +2020-03-04,168.4900,170.7000,165.6200,170.5500,49814383 +2020-03-03,173.8000,175.0000,162.2600,164.5100,71677019 +2020-03-02,165.3100,172.9200,162.3100,172.7900,71030810 +2020-02-28,152.4100,163.7100,152.0000,162.0100,97073557 +2020-02-27,163.3200,167.0300,157.9800,158.1800,93174906 +2020-02-26,169.7100,173.2600,168.2100,170.1700,56387148 +2020-02-25,174.2000,174.8400,167.6500,168.0700,68073295 +2020-02-24,167.7700,174.5500,163.2300,170.8900,68311066 +2020-02-21,183.1700,183.5000,177.2500,178.5900,48600385 +2020-02-20,186.9500,187.2500,181.1000,184.4200,36862376 +2020-02-19,188.0600,188.1800,186.4700,187.2800,29997471 +2020-02-18,185.6100,187.7000,185.5000,187.2300,27853113 +2020-02-14,183.2500,185.4100,182.6500,185.3500,23149516 +2020-02-13,183.0800,186.2300,182.8700,183.7100,35295834 +2020-02-12,185.5800,185.8500,181.8500,184.7100,47062921 +2020-02-11,190.6500,190.7000,183.5000,184.4400,53159906 +2020-02-10,183.5800,188.8400,183.2500,188.7000,35844267 +2020-02-07,182.8500,185.6300,182.4800,183.8900,33529074 +2020-02-06,180.9700,183.8200,180.0600,183.6300,27751381 +2020-02-05,184.0300,184.2000,178.4100,179.9000,39186324 +2020-02-04,177.1400,180.6400,176.3100,180.1200,36433339 +2020-02-03,170.4300,174.5000,170.4000,174.3800,30149052 +2020-01-31,172.2100,172.4000,169.5800,170.2300,36142690 +2020-01-30,174.0500,174.0500,170.7900,172.7800,51597470 +2020-01-29,167.8400,168.7500,165.6900,168.0400,35127771 +2020-01-28,163.7800,165.7600,163.0700,165.4600,24899940 +2020-01-27,161.1500,163.3800,160.2000,162.2800,32078067 +2020-01-24,167.5100,167.5300,164.4500,165.0400,24918117 +2020-01-23,166.1900,166.8000,165.2700,166.7200,19680766 +2020-01-22,167.4000,167.4900,165.6800,165.7000,24138777 +2020-01-21,166.6800,168.1900,166.4300,166.5000,29223486 +2020-01-17,167.4200,167.4700,165.4300,167.1000,34371659 +2020-01-16,164.3500,166.2400,164.0300,166.1700,23865360 +2020-01-15,162.6200,163.9400,162.5700,163.1800,21417871 +2020-01-14,163.3900,163.6000,161.7200,162.1300,23500783 +2020-01-13,161.7600,163.3100,161.2600,163.2800,18666414 +2020-01-10,162.8200,163.2200,161.1800,161.3400,20733946 +2020-01-09,161.8400,162.2200,161.0300,162.0900,21399951 +2020-01-08,158.9300,160.8000,157.9500,160.0900,27762026 +2020-01-07,159.3200,159.6700,157.3200,157.5800,21881740 +2020-01-06,157.0800,159.1000,156.5100,159.0300,20826702 +2020-01-03,158.3200,159.9500,158.0600,158.6200,21121681 +2020-01-02,158.7800,160.7300,158.3300,160.6200,22634546 +2019-12-31,156.7700,157.7700,156.4500,157.7000,18393383 +2019-12-30,158.9900,159.0200,156.7300,157.5900,16356720 +2019-12-27,159.4500,159.5500,158.2200,158.9600,18414352 +2019-12-26,157.5600,158.7300,157.4000,158.6700,14526927 +2019-12-24,157.4800,157.7100,157.1200,157.3800,8989150 +2019-12-23,158.1200,158.1200,157.2700,157.4100,17726283 +2019-12-20,157.3500,158.4900,156.2900,157.4100,53599613 +2019-12-19,154.0000,155.7700,153.7500,155.7100,25813825 +2019-12-18,154.3000,155.4800,154.1800,154.3700,24132379 +2019-12-17,155.4500,155.7100,154.4500,154.6900,25443527 +2019-12-16,155.1100,155.9000,154.8200,155.5300,24152770 +2019-12-13,153.0000,154.8900,152.8300,154.5300,23850062 +2019-12-12,151.6500,153.4400,151.0200,153.2400,24645366 +2019-12-11,151.5400,151.8700,150.3300,151.7000,18860001 +2019-12-10,151.2900,151.8900,150.7600,151.1300,16481060 +2019-12-09,151.0700,152.2100,150.9100,151.3600,16741350 +2019-12-06,150.9900,151.8700,150.2700,151.7500,16410400 +2019-12-05,150.0500,150.3200,149.4800,149.9300,17880601 +2019-12-04,150.1400,150.1800,149.2000,149.8500,17580617 +2019-12-03,147.4900,149.4300,146.6500,149.3100,25192145 +2019-12-02,151.8100,151.8300,148.3200,149.5500,27473616 +2019-11-29,152.1000,152.3000,151.2800,151.3800,11977300 +2019-11-27,152.3300,152.5000,151.5200,152.3200,15201293 +2019-11-26,151.3600,152.4200,151.3200,152.0300,24635100 +2019-11-25,150.0000,151.3500,149.9200,151.2300,22428585 +2019-11-22,150.0700,150.3000,148.8200,149.5900,15841680 +2019-11-21,149.4000,149.8000,148.5000,149.4800,18576083 +2019-11-20,150.3100,150.8400,148.4600,149.6200,25720060 +2019-11-19,150.8800,151.3300,150.2000,150.3900,23960164 +2019-11-18,150.0700,150.5500,148.9800,150.3400,21554762 +2019-11-15,148.9300,149.9900,148.2700,149.9700,23508807 +2019-11-14,147.0200,148.4100,147.0000,148.0600,19755100 +2019-11-13,146.7400,147.4600,146.2800,147.3100,17444230 +2019-11-12,146.2800,147.5700,146.0600,147.0700,18648712 +2019-11-11,145.3400,146.4200,144.7300,146.1100,14370178 +2019-11-08,143.9800,145.9900,143.7600,145.9600,16752939 +2019-11-07,143.8400,144.8800,143.7700,144.2600,17786715 +2019-11-06,144.3700,144.5200,143.2000,144.0600,16575798 +2019-11-05,144.9700,145.0200,143.9100,144.4600,18250172 +2019-11-04,144.8300,145.0000,144.1600,144.5500,16911999 +2019-11-01,144.2600,144.4200,142.9700,143.7200,33128366 +2019-10-31,144.9000,144.9300,142.9900,143.3700,24605135 +2019-10-30,143.5200,145.0000,142.7900,144.6100,18496591 +2019-10-29,144.0800,144.5000,142.6500,142.8300,20589469 +2019-10-28,144.4000,145.6700,143.5100,144.1900,34912902 +2019-10-25,139.3400,141.1400,139.2000,140.7300,25959724 +2019-10-24,139.3900,140.4200,138.6700,139.9400,37278399 +2019-10-23,136.8800,137.4500,135.6100,137.2400,31380309 +2019-10-22,138.9700,140.0100,136.2600,136.3700,27935270 +2019-10-21,138.4500,138.5000,137.0100,138.4300,20078066 +2019-10-18,139.7600,140.0000,136.5600,137.4100,30650850 +2019-10-17,140.9500,141.4200,139.0200,139.6900,22102797 +2019-10-16,140.7900,140.9900,139.5300,140.4100,20841687 +2019-10-15,140.0600,141.7900,139.8100,141.5700,19917762 +2019-10-14,139.6900,140.2900,139.5200,139.5500,13591639 +2019-10-11,140.1200,141.0300,139.5000,139.6800,25551065 +2019-10-10,138.4900,139.6700,138.2500,139.1000,18396605 +2019-10-09,137.4600,138.7000,136.9700,138.2400,20178482 +2019-10-08,137.0800,137.7600,135.6200,135.6700,26783336 +2019-10-07,137.1400,138.1800,137.0200,137.1200,16601284 +2019-10-04,136.7500,138.2500,136.4200,138.1200,23839548 +2019-10-03,134.9500,136.7500,133.2200,136.2800,26379798 +2019-10-02,136.2500,136.3700,133.5800,134.6500,32001763 +2019-10-01,139.6600,140.2500,137.0000,137.0700,22581929 +2019-09-30,138.0500,139.2200,137.7800,139.0300,18430390 +2019-09-27,140.1500,140.3600,136.6500,137.7300,22498958 +2019-09-26,139.4400,140.1800,138.4400,139.5400,17813512 +2019-09-25,137.5000,139.9600,136.0300,139.3600,22544054 +2019-09-24,140.3600,140.6900,136.8800,137.3800,30016670 +2019-09-23,139.2300,139.6300,138.4400,139.1400,17408374 +2019-09-20,141.0100,141.6500,138.2500,139.4400,40040766 +2019-09-19,140.3000,142.3700,140.0700,141.0700,36095413 +2019-09-18,137.3600,138.6700,136.5300,138.5200,24473386 +2019-09-17,136.9600,137.5200,136.4300,137.3900,17976285 +2019-09-16,135.8300,136.7000,135.6600,136.3300,16731440 +2019-09-13,137.7800,138.0600,136.5700,137.3200,23363057 +2019-09-12,137.8500,138.4200,136.8700,137.5200,27009981 +2019-09-11,135.9100,136.2700,135.0900,136.1200,24726117 +2019-09-10,136.8000,136.8900,134.5100,136.0800,28903378 +2019-09-09,139.5900,139.7500,136.4600,137.5200,25773932 +2019-09-06,140.0300,140.1800,138.2000,139.1000,20824504 +2019-09-05,139.1100,140.3800,138.7600,140.0500,26119520 +2019-09-04,137.3000,137.6900,136.4800,137.6300,18015310 +2019-09-03,136.6100,137.2000,135.7000,136.0400,18880773 +2019-08-30,139.1500,139.1800,136.2700,137.8600,23946123 +2019-08-29,137.2500,138.4400,136.9100,138.1200,20179716 +2019-08-28,134.8800,135.7600,133.5500,135.5600,17343042 +2019-08-27,136.3900,136.7200,134.6600,135.7400,23115635 +2019-08-26,134.9900,135.5600,133.9000,135.4500,20325271 +2019-08-23,137.1900,138.3500,132.8000,133.3900,38515386 +2019-08-22,138.6600,139.2000,136.2900,137.7800,18709662 +2019-08-21,138.5500,139.4900,138.0000,138.7900,14982314 +2019-08-20,138.2100,138.7100,137.2400,137.2600,21188998 +2019-08-19,137.8500,138.5500,136.8900,138.4100,24370543 +2019-08-16,134.8800,136.4600,134.7200,136.1300,25026151 +2019-08-15,134.3900,134.5800,132.2500,133.6800,28125416 +2019-08-14,136.3600,136.9200,133.6700,133.9800,32527251 +2019-08-13,136.0500,138.8000,135.0000,138.6000,25496593 +2019-08-12,137.0700,137.8600,135.2400,135.7900,20484348 +2019-08-09,138.6100,139.3800,136.4600,137.7100,23466701 +2019-08-08,136.6000,138.9900,135.9300,138.8900,27496508 +2019-08-07,133.7900,135.6500,131.8300,135.2800,33414539 +2019-08-06,133.8000,135.6800,133.2100,134.6900,32696651 +2019-08-05,133.3000,133.9300,130.7800,132.2100,42749551 +2019-08-02,138.0900,138.3200,135.2600,136.9000,30791624 +2019-08-01,137.0000,140.9400,136.9300,138.0600,40557502 +2019-07-31,140.3300,140.4900,135.0800,136.2700,38598786 +2019-07-30,140.1400,141.2200,139.8000,140.3500,16846528 +2019-07-29,141.5000,141.5100,139.3700,141.0300,16605870 +2019-07-26,140.3700,141.6800,140.3000,141.3400,19037600 +2019-07-25,140.4300,140.6100,139.3215,140.1900,18356859 +2019-07-24,138.9000,140.7400,138.8500,140.7200,20738275 +2019-07-23,139.7600,139.9900,138.0300,139.2900,18034589 +2019-07-22,137.4100,139.1900,137.3300,138.4300,25080760 +2019-07-19,140.2200,140.6700,136.4500,136.6200,48992364 +2019-07-18,135.5500,136.6200,134.6700,136.4200,30808707 +2019-07-17,137.7000,137.9300,136.2200,136.2700,20210956 +2019-07-16,138.9600,139.0500,136.5200,137.0800,22726128 +2019-07-15,139.4400,139.5400,138.4600,138.9000,16651457 +2019-07-12,138.8500,139.1300,138.0100,138.9000,18936832 +2019-07-11,138.2000,139.2200,137.8700,138.4000,22327942 +2019-07-10,137.1300,138.5800,137.0200,137.8500,24204362 +2019-07-09,136.0000,136.9700,135.8000,136.4600,19953097 +2019-07-08,136.4000,137.1000,135.3700,136.9600,16779748 +2019-07-05,135.9400,137.3300,135.7200,137.0600,18141140 +2019-07-03,136.8000,137.7400,136.2900,137.4600,13629296 +2019-07-02,136.1200,136.5900,135.3400,136.5800,15237843 +2019-07-01,136.6300,136.7000,134.9700,135.6800,22654160 +2019-06-28,134.5700,134.6000,133.1600,133.9600,30042969 +2019-06-27,134.1400,134.7100,133.5100,134.1500,16557482 +2019-06-26,134.3500,135.7400,133.6000,133.9300,23657745 +2019-06-25,137.2500,137.5900,132.7300,133.4300,33327420 +2019-06-24,137.0000,138.4000,137.0000,137.7800,20628841 +2019-06-21,136.5800,137.7300,136.4600,136.9700,36727892 +2019-06-20,137.4500,137.6600,135.7200,136.9500,33042592 +2019-06-19,135.0000,135.9300,133.8100,135.6900,23744441 +2019-06-18,134.1900,135.2400,133.5700,135.1600,25934458 +2019-06-17,132.6300,133.7300,132.5300,132.8500,14517785 +2019-06-14,132.2600,133.7900,131.6400,132.4500,17821703 +2019-06-13,131.9800,133.0000,131.5600,132.3200,17200848 +2019-06-12,131.4000,131.9700,130.7100,131.4900,17092464 +2019-06-11,133.8800,134.2400,131.2800,132.1000,23913731 +2019-06-10,132.4000,134.0800,132.0000,132.6000,26477098 +2019-06-07,129.1900,132.2500,128.2600,131.4000,33885588 +2019-06-06,126.4400,127.9700,125.6000,127.8200,21458961 +2019-06-05,124.9500,125.8700,124.2100,125.8300,24926140 +2019-06-04,121.2800,123.2800,120.6500,123.1600,29382642 +2019-06-03,123.8500,124.3700,119.0100,119.8400,37983637 +2019-05-31,124.2300,124.6200,123.3200,123.6800,26646769 +2019-05-30,125.2600,125.7600,124.7800,125.7300,16829613 +2019-05-29,125.3800,125.3900,124.0400,124.9400,22763140 +2019-05-28,126.9800,128.0000,126.0500,126.1600,23128359 +2019-05-24,126.9100,127.4200,125.9700,126.2400,14123358 +2019-05-23,126.2000,126.2900,124.7400,126.1800,23603810 +2019-05-22,126.6200,128.2400,126.5200,127.6700,15396485 +2019-05-21,127.4300,127.5300,126.5800,126.9000,15293260 +2019-05-20,126.5200,127.5900,125.7600,126.2200,23706934 +2019-05-17,128.3100,130.4600,127.9200,128.0700,25770539 +2019-05-16,126.7500,129.3800,126.4600,128.9300,30112216 +2019-05-15,124.2600,126.7100,123.7000,126.0200,24722708 +2019-05-14,123.8700,125.8800,123.7000,124.7300,25266315 +2019-05-13,124.1100,125.5500,123.0400,123.3500,33944923 +2019-05-10,124.9100,127.9300,123.8200,127.1300,30915084 +2019-05-09,124.2900,125.7900,123.5700,125.5000,27235835 +2019-05-08,125.4400,126.3700,124.7500,125.5100,28418996 +2019-05-07,126.4600,127.1800,124.2200,125.5200,36017661 +2019-05-06,126.3900,128.5600,126.1100,128.1500,24239464 +2019-05-03,127.3600,129.4300,127.2500,128.9000,24911126 +2019-05-02,127.9800,128.0000,125.5200,126.2100,27350161 +2019-05-01,130.5300,130.6500,127.7000,127.8800,26821692 +2019-04-30,129.8100,130.7000,129.3900,130.6000,24166503 +2019-04-29,129.9000,130.1800,129.3500,129.7700,16324183 +2019-04-26,129.7000,130.5200,129.0200,129.8900,23654933 +2019-04-25,130.0600,131.3700,128.8300,129.1500,38033892 +2019-04-24,125.7900,125.8500,124.5200,125.0100,31256980 +2019-04-23,124.1000,125.5800,123.8300,125.4400,24025521 +2019-04-22,122.6200,124.0000,122.5700,123.7600,15648724 +2019-04-18,122.1900,123.5200,121.3000,123.3700,27990998 +2019-04-17,121.2400,121.8500,120.5400,121.7700,19300938 +2019-04-16,121.6400,121.6500,120.1000,120.7700,14071787 +2019-04-15,120.9400,121.5800,120.5700,121.0500,15792572 +2019-04-12,120.6400,120.9800,120.3700,120.9500,19745143 +2019-04-11,120.5400,120.8500,119.9200,120.3300,14209121 +2019-04-10,119.7600,120.3500,119.5400,120.1900,16477169 +2019-04-09,118.6300,119.5400,118.5800,119.2800,17611981 +2019-04-08,119.8100,120.0200,118.6400,119.9300,15116186 +2019-04-05,119.3900,120.2300,119.3700,119.8900,15826245 +2019-04-04,120.1000,120.2300,118.3800,119.3600,20112848 +2019-04-03,119.8600,120.4300,119.1500,119.9700,22860744 +2019-04-02,119.0600,119.4800,118.5200,119.1900,18142297 +2019-04-01,118.9500,119.1100,118.1000,119.0200,22789103 +2019-03-29,118.0700,118.3200,116.9600,117.9400,25399752 +2019-03-28,117.4400,117.5800,116.1300,116.9300,18334755 +2019-03-27,117.8800,118.2100,115.5200,116.7700,22733427 +2019-03-26,118.6200,118.7100,116.8500,117.9100,26097665 +2019-03-25,116.5600,118.0100,116.3200,117.6600,27067117 +2019-03-22,119.5000,119.5900,117.0400,117.0500,33624528 +2019-03-21,117.1400,120.8200,117.0900,120.2200,29854446 +2019-03-20,117.3900,118.7500,116.7100,117.5200,28113343 +2019-03-19,118.0900,118.4400,116.9900,117.6500,37588697 +2019-03-18,116.1700,117.6100,116.0500,117.5700,31207596 +2019-03-15,115.3400,117.2500,114.5900,115.9100,54630661 +2019-03-14,114.5400,115.2000,114.3300,114.5900,30763367 +2019-03-13,114.1300,115.0000,113.7800,114.5000,35513771 +2019-03-12,112.8200,113.9900,112.6500,113.6200,26132717 +2019-03-11,110.9900,112.9500,110.9800,112.8300,26491618 +2019-03-08,109.1600,110.7100,108.8000,110.5100,22818430 +2019-03-07,111.4000,111.5500,109.8700,110.3900,25338954 +2019-03-06,111.8700,112.6600,111.4300,111.7500,17686996 +2019-03-05,112.2500,112.3900,111.2300,111.7000,19538318 +2019-03-04,113.0200,113.2500,110.8000,112.2600,26608014 +2019-03-01,112.8900,113.0200,111.6700,112.5300,23501169 +2019-02-28,112.0400,112.8800,111.7300,112.0300,29083934 +2019-02-27,111.6900,112.3600,110.8800,112.1700,21487062 +2019-02-26,111.2600,113.2400,111.1700,112.3600,21536733 +2019-02-25,111.7600,112.1800,111.2600,111.5900,23750599 +2019-02-22,110.0500,111.2000,109.8200,110.9700,27763218 +2019-02-21,106.9000,109.4800,106.8700,109.4100,29063231 +2019-02-20,107.8600,107.9400,106.2900,107.1500,21607671 +2019-02-19,107.7900,108.6600,107.7800,108.1700,18038460 +2019-02-15,107.9100,108.3000,107.3600,108.2200,26606886 +2019-02-14,106.3100,107.2900,105.6600,106.9000,21784703 +2019-02-13,107.5000,107.7800,106.7100,106.8100,18394869 +2019-02-12,106.1400,107.1400,105.4800,106.8900,25056595 +2019-02-11,106.2000,106.5800,104.9700,105.2500,18914123 +2019-02-08,104.3900,105.7800,104.2600,105.6700,21461093 +2019-02-07,105.1900,105.5900,104.2900,105.2700,29760697 +2019-02-06,107.0000,107.0000,105.5300,106.0300,20609759 +2019-02-05,106.0600,107.2700,105.9600,107.2200,27325365 +2019-02-04,102.8700,105.8000,102.7700,105.7400,31315282 +2019-02-01,103.7800,104.1000,102.3500,102.7800,35535690 +2019-01-31,103.8000,105.2200,103.1800,104.4300,55636391 +2019-01-30,104.6200,106.3800,104.3300,106.3800,49471866 +2019-01-29,104.8800,104.9700,102.1700,102.9400,31490547 +2019-01-28,106.2600,106.4800,104.6600,105.0800,29476719 +2019-01-25,107.2400,107.8800,106.2000,107.1700,31218193 +2019-01-24,106.8600,107.0000,105.3400,106.2000,23164838 +2019-01-23,106.1200,107.0400,105.3400,106.7100,25874294 +2019-01-22,106.7500,107.1000,104.8600,105.6800,32371253 +2019-01-18,107.4600,107.9000,105.9100,107.7100,37427587 +2019-01-17,105.0000,106.6300,104.7600,106.1200,28393015 +2019-01-16,105.2600,106.2600,104.9600,105.3800,29853865 +2019-01-15,102.5100,105.0500,101.8800,105.0100,31587616 +2019-01-14,101.9000,102.8700,101.2600,102.0500,28437079 +2019-01-11,103.1900,103.4400,101.6400,102.8000,28314202 +2019-01-10,103.2200,103.7500,102.3800,103.6000,30067556 +2019-01-09,103.8600,104.8800,103.2400,104.2700,32280840 +2019-01-08,103.0400,103.9700,101.7100,102.8000,31514415 +2019-01-07,101.6400,103.2700,100.9800,102.0600,35656136 +2019-01-04,99.7200,102.5100,98.9300,101.9300,44060620 +2019-01-03,100.1000,100.1900,97.2000,97.4000,42578410 +2019-01-02,99.5500,101.7500,98.9400,101.1200,35329345 +2018-12-31,101.2900,102.4000,100.4400,101.5700,33173765 +2018-12-28,102.0900,102.4100,99.5200,100.3900,38169312 +2018-12-27,99.3000,101.1900,96.4000,101.1800,49498509 +2018-12-26,95.1400,100.6900,93.9600,100.5600,51634793 +2018-12-24,97.6800,97.9700,93.9800,94.1300,43935192 +2018-12-21,101.6300,103.0000,97.4600,98.2300,111242070 +2018-12-20,103.0500,104.3100,98.7800,101.5100,70334184 +2018-12-19,103.6500,106.8800,101.3500,103.6900,68198186 +2018-12-18,103.7500,104.5100,102.5200,103.9700,49319196 +2018-12-17,105.4100,105.8000,101.7100,102.8900,56957314 +2018-12-14,108.2500,109.2600,105.5000,106.0300,47043136 +2018-12-13,109.5800,110.8700,108.6300,109.4500,31333362 +2018-12-12,110.8900,111.2700,109.0400,109.0800,36183020 +2018-12-11,109.8000,110.9500,107.4400,108.5900,42381947 +2018-12-10,104.8000,107.9800,103.8900,107.5900,40801525 +2018-12-07,108.3800,109.4500,104.3000,104.8200,45044937 +2018-12-06,105.8200,109.2400,105.0000,109.1900,49107431 +2018-12-04,111.9400,112.6400,108.2100,108.5200,45196984 +2018-12-03,113.0000,113.4200,110.7300,112.0900,34732772 +2018-11-30,110.7000,110.9700,109.3600,110.8900,33665624 +2018-11-29,110.3300,111.1200,109.0300,110.1900,28123195 +2018-11-28,107.8900,111.3300,107.8600,111.1200,46788461 +2018-11-27,106.2700,107.3300,105.3600,107.1400,29124486 +2018-11-26,104.7900,106.6300,104.5800,106.4700,32336165 +2018-11-23,102.1700,103.8099,102.0000,103.0700,13823099 +2018-11-21,103.6000,104.4300,102.2400,103.1100,28130621 +2018-11-20,101.8000,102.9700,99.3500,101.7100,64052457 +2018-11-19,108.2700,108.5600,103.5500,104.6200,44773899 +2018-11-16,107.0800,108.8800,106.8000,108.2900,33502121 +2018-11-15,104.9900,107.8000,103.9100,107.2800,38505165 +2018-11-14,108.1000,108.2600,104.4700,104.9700,39495141 +2018-11-13,107.5500,108.7400,106.6400,106.9400,35374583 +2018-11-12,109.4200,109.9600,106.1000,106.8700,33621807 +2018-11-09,110.8500,111.4500,108.7600,109.5700,32039223 +2018-11-08,111.8000,112.2100,110.9100,111.7500,25644105 +2018-11-07,109.4400,112.2400,109.4000,111.9600,37901704 +2018-11-06,107.3800,108.8400,106.2800,107.7200,24340248 +2018-11-05,106.3700,107.7400,105.9000,107.5100,27922144 +2018-11-02,106.4800,107.3200,104.9800,106.1600,37680194 +2018-11-01,107.0500,107.3200,105.5300,105.9200,33384201 +2018-10-31,105.4400,108.1400,105.3900,106.8100,51062383 +2018-10-30,103.6600,104.3800,100.1100,103.7300,65350878 +2018-10-29,108.1100,108.7000,101.6300,103.8500,55162001 +2018-10-26,105.6900,108.7500,104.7600,106.9600,55523104 +2018-10-25,106.5500,109.2700,106.1500,108.3000,61646819 +2018-10-24,108.4100,108.4900,101.5900,102.3200,63897759 +2018-10-23,107.7700,108.9700,105.1100,108.1000,43770429 +2018-10-22,109.3200,110.5400,108.2400,109.6300,26545607 +2018-10-19,108.9300,110.8600,108.2100,108.6600,32785475 +2018-10-18,110.1000,110.5300,107.8300,108.5000,32506192 +2018-10-17,111.6800,111.8100,109.5500,110.7100,26548243 +2018-10-16,109.5400,111.4100,108.9500,111.0000,31610164 +2018-10-15,108.9100,109.4800,106.9500,107.6000,32068103 +2018-10-12,109.0100,111.2400,107.1200,109.5700,47742109 +2018-10-11,105.3500,108.9300,104.2000,105.9100,63904282 +2018-10-10,111.2400,111.5000,105.7900,106.1600,61376300 +2018-10-09,111.1400,113.0800,110.8000,112.2600,26198594 +2018-10-08,111.6600,112.0300,109.3400,110.8500,29640588 +2018-10-05,112.6300,113.1700,110.6400,112.1300,29068859 +2018-10-04,114.6100,114.7600,111.6300,112.7900,34821717 +2018-10-03,115.4200,116.1800,114.9300,115.1700,16648018 +2018-10-02,115.3000,115.8400,114.4400,115.1500,20787239 +2018-10-01,114.7500,115.6800,114.7300,115.6100,18883079 +2018-09-28,114.1900,114.5700,113.6800,114.3700,21647811 +2018-09-27,114.7800,114.9100,114.2000,114.4100,19091299 +2018-09-26,114.4700,115.0600,113.7400,113.9800,19352025 +2018-09-25,114.8000,115.1000,113.7500,114.4500,22668014 +2018-09-24,113.0300,114.9000,112.2200,114.6700,27334460 +2018-09-21,114.0000,115.2900,113.5100,114.2600,71229698 +2018-09-20,112.2800,113.8000,111.9300,113.5700,23714512 +2018-09-19,113.0500,113.3200,111.0400,111.7000,21728429 +2018-09-18,112.1900,113.7000,111.7200,113.2100,22170934 +2018-09-17,113.6900,113.7000,111.8600,112.1400,20736516 +2018-09-14,113.3600,113.7300,112.4400,113.3700,19122349 +2018-09-13,112.1200,113.7300,112.1200,112.9100,26055620 +2018-09-12,111.4300,111.8500,110.5100,111.7100,18891064 +2018-09-11,108.9000,111.5900,108.8900,111.2400,24301774 +2018-09-10,108.8400,109.6400,108.3600,109.3800,20727906 +2018-09-07,108.2300,108.7200,107.2300,108.2100,22498646 +2018-09-06,108.2500,108.9900,107.5100,108.7400,23477624 +2018-09-05,111.0100,111.4200,108.1000,108.4900,32872352 +2018-09-04,110.8500,111.9600,110.2200,111.7100,22634641 +2018-08-31,111.6900,112.7800,111.5200,112.3300,23222713 +2018-08-30,111.6700,112.6100,111.4400,111.9500,22798702 +2018-08-29,110.4500,112.0300,110.2700,112.0200,20818044 +2018-08-28,109.9400,110.5000,109.7900,110.2600,19151528 +2018-08-27,109.2700,109.6400,108.5100,109.6000,19662331 +2018-08-24,107.6700,108.5600,107.5600,108.4000,17234020 +2018-08-23,107.1500,108.1800,106.8700,107.5600,18167723 +2018-08-22,105.8500,107.3400,105.7800,107.0600,18000639 +2018-08-21,106.9200,107.3500,105.8500,105.9800,22881861 +2018-08-20,107.5100,107.9000,106.4800,106.8700,17914201 +2018-08-17,107.3600,107.9000,106.6900,107.5800,18061512 +2018-08-16,108.3000,108.8600,107.3000,107.6400,21384289 +2018-08-15,108.4900,108.9900,106.8200,107.6600,29982806 +2018-08-14,108.5600,109.7500,108.0400,109.5600,16788314 +2018-08-13,109.2400,109.5800,108.1000,108.2100,18474884 +2018-08-10,109.4200,109.6900,108.3800,109.0000,18183724 +2018-08-09,109.7100,110.1600,109.6000,109.6700,13677211 +2018-08-08,109.3300,109.7500,108.7600,109.4900,15487502 +2018-08-07,108.5600,109.1000,108.1700,108.8800,16080214 +2018-08-06,108.1200,108.4200,107.5600,108.1300,20265947 +2018-08-03,107.8000,108.0500,106.8200,108.0400,18659599 +2018-08-02,105.4000,108.0900,104.8400,107.5700,26104258 +2018-08-01,106.0300,106.4500,105.4200,106.2800,23628699 +2018-07-31,106.4900,106.7200,105.3800,106.0800,27655152 +2018-07-30,107.1900,107.5300,104.7600,105.3700,34668327 +2018-07-27,110.1800,110.1800,106.1400,107.6800,37005292 +2018-07-26,110.7400,111.0000,109.5000,109.6200,31372110 +2018-07-25,107.9600,111.1500,107.6000,110.8300,30798058 +2018-07-24,108.5700,108.8200,107.2600,107.6600,26316619 +2018-07-23,106.3000,108.1400,106.1300,107.9700,29706955 +2018-07-20,108.0800,108.2000,106.0800,106.2700,56038827 +2018-07-19,104.9300,105.3100,103.8900,104.4000,40171646 +2018-07-18,105.9400,106.0500,104.7200,105.1200,29493927 +2018-07-17,104.6100,106.5000,104.3200,105.9500,25901726 +2018-07-16,105.4000,105.8200,104.5200,104.9100,21786912 +2018-07-13,104.3700,105.6000,104.0900,105.4300,24653500 +2018-07-12,102.7700,104.4100,102.7300,104.1900,24335929 +2018-07-11,101.1500,102.3400,101.1000,101.9800,19644648 +2018-07-10,102.0000,102.5100,101.8600,102.1200,19293140 +2018-07-09,101.6500,102.2500,101.2500,101.8500,18211980 +2018-07-06,99.8900,101.4300,99.6700,101.1600,19234627 +2018-07-05,99.5000,99.9200,99.0300,99.7600,18977402 +2018-07-03,100.4800,100.6300,98.9400,99.0500,14670275 +2018-07-02,98.1000,100.0600,98.0000,100.0100,19564521 +2018-06-29,98.9300,99.9100,98.3300,98.6100,28053214 +2018-06-28,97.3800,99.1100,97.2600,98.6300,26650671 +2018-06-27,99.5800,100.0200,97.4000,97.5400,31298386 +2018-06-26,98.8200,100.0800,98.7500,99.0800,26897244 +2018-06-25,100.0000,100.1100,97.3000,98.3900,35433333 +2018-06-22,100.4100,100.7700,99.6300,100.4100,38923105 +2018-06-21,102.0800,102.4600,100.8800,101.1400,23198188 +2018-06-20,101.3700,102.5200,101.1200,101.8700,26180792 +2018-06-19,99.6500,101.0000,99.5000,100.8600,28653087 +2018-06-18,100.0100,101.1100,99.4200,100.8600,23586037 +2018-06-15,101.5100,101.5300,100.0700,100.1300,65738585 +2018-06-14,101.6500,102.0300,101.0000,101.4200,25691811 +2018-06-13,101.7200,102.0100,100.5600,100.8500,29492875 +2018-06-12,101.1000,101.4500,100.7500,101.3100,18325228 +2018-06-11,101.0100,101.5900,100.6700,101.0500,23490894 +2018-06-08,101.0900,101.9500,100.5400,101.6300,22165128 +2018-06-07,102.6500,102.6900,100.3800,100.8800,28232197 +2018-06-06,102.4800,102.6000,101.9000,102.4900,21122917 +2018-06-05,102.0000,102.3300,101.5300,102.1900,23514402 +2018-06-04,101.2600,101.8600,100.8500,101.6700,27281623 +2018-06-01,99.2800,100.8600,99.1700,100.7900,28655624 +2018-05-31,99.2900,99.9900,98.6100,98.8400,34140891 +2018-05-30,98.3100,99.2500,97.9100,98.9500,22158528 +2018-05-29,97.8400,98.8800,97.2300,98.0100,28670981 +2018-05-25,98.3000,98.9800,97.8600,98.3600,18363918 +2018-05-24,98.7300,98.9400,96.8100,98.3100,26649287 +2018-05-23,96.7100,98.7300,96.3200,98.6600,21251222 +2018-05-22,97.6800,98.1700,97.2000,97.5000,15441189 +2018-05-21,97.0000,98.0100,96.8000,97.6000,19422467 +2018-05-18,96.0100,96.9300,96.0100,96.3600,17865840 +2018-05-17,96.7600,97.5400,95.8300,96.1800,17246716 +2018-05-16,97.3600,97.4000,96.6200,97.1500,17384742 +2018-05-15,97.2400,97.8500,96.3400,97.3200,24594010 +2018-05-14,97.9200,98.6900,97.3100,98.0300,19454124 +2018-05-11,97.8000,97.8700,97.0400,97.7000,16778316 +2018-05-10,97.4600,97.9500,97.0500,97.9100,22388119 +2018-05-09,96.0100,96.9700,95.0500,96.9400,27327410 +2018-05-08,95.8500,96.1600,95.0600,95.8100,23484589 +2018-05-07,95.1700,96.7100,95.1000,96.2200,24242019 +2018-05-04,93.3200,95.3700,92.9200,95.1600,22531325 +2018-05-03,92.9600,94.9300,92.4500,94.0700,31142497 +2018-05-02,94.9900,95.1700,93.1900,93.5100,27471002 +2018-05-01,93.2100,95.2900,92.7900,95.0000,31408927 +2018-04-30,96.3300,96.4000,93.1500,93.5200,41523605 +2018-04-27,97.6000,97.9000,93.9100,95.8200,48272780 +2018-04-26,93.5500,95.1500,93.1000,94.2600,42529043 +2018-04-25,93.3000,93.3000,90.2800,92.3100,33729257 +2018-04-24,96.2400,96.4700,92.4100,93.1200,34524799 +2018-04-23,95.7400,96.2900,94.6300,95.3500,22331829 +2018-04-20,95.9100,96.1100,94.0500,95.0000,31154377 +2018-04-19,96.4400,97.0700,95.3400,96.1100,23552541 +2018-04-18,96.2200,96.7200,95.5200,96.4400,21043287 +2018-04-17,95.0000,96.5400,94.8800,96.0700,26771000 +2018-04-16,94.0700,94.6600,93.4200,94.1700,20288083 +2018-04-13,94.0500,94.1800,92.4400,93.0800,23346063 +2018-04-12,92.4300,94.1600,92.4300,93.5800,26758879 +2018-04-11,92.0100,93.2900,91.4800,91.8600,24872110 +2018-04-10,92.3900,93.2800,91.6400,92.8800,26939883 +2018-04-09,91.0400,93.1700,90.6200,90.7700,31533943 +2018-04-06,91.4900,92.4600,89.4800,90.2300,38026000 +2018-04-05,92.4400,93.0700,91.4000,92.3800,29771881 +2018-04-04,87.8500,92.7600,87.7300,92.3300,35559956 +2018-04-03,89.5800,90.0500,87.8900,89.7100,37213837 +2018-04-02,90.4700,90.8800,87.5100,88.5200,48515417 +2018-03-29,90.1800,92.2900,88.4000,91.2700,45867548 +2018-03-28,89.8200,91.2300,88.8700,89.3900,52501146 +2018-03-27,94.9400,95.1400,88.5100,89.4700,53704562 +2018-03-26,90.6100,94.0000,90.4000,93.7800,55031149 +2018-03-23,89.5000,90.4600,87.0800,87.1800,42159397 +2018-03-22,91.2700,91.7500,89.6600,89.7900,37578166 +2018-03-21,92.9300,94.0500,92.2100,92.4800,23753263 +2018-03-20,93.0500,93.7700,93.0000,93.1300,21787780 +2018-03-19,93.7400,93.9000,92.1100,92.8900,31752589 +2018-03-16,94.6800,95.3800,93.9200,94.6000,47329521 +2018-03-15,93.5300,94.5800,92.8300,94.1800,26279014 +2018-03-14,95.1200,95.4100,93.5000,93.8500,31576898 +2018-03-13,97.0000,97.2400,93.9700,94.4100,34445391 +2018-03-12,96.5000,97.2100,96.0400,96.7700,25333720 +2018-03-09,95.2900,96.5400,95.0000,96.5400,36145524 +2018-03-08,94.2700,95.1000,93.7700,94.4300,24861307 +2018-03-07,93.1600,93.9400,92.4300,93.8600,26716127 +2018-03-06,94.3400,94.4900,92.9400,93.3200,22175776 +2018-03-05,92.3400,94.2700,92.2600,93.6400,23901578 +2018-03-02,91.5800,93.1500,90.8600,93.0500,32830389 +2018-03-01,93.9900,94.5700,91.8400,92.8500,37135561 +2018-02-28,94.8400,95.7100,93.6300,93.7700,29314525 +2018-02-27,95.7400,95.8400,94.2000,94.2000,25540755 +2018-02-26,94.4000,95.4500,94.2500,95.4200,29760276 +2018-02-23,93.6000,94.0700,92.3600,94.0600,25779955 +2018-02-22,92.0500,92.7300,91.3600,91.7300,22723756 +2018-02-21,92.9800,93.3600,91.4900,91.4900,26081953 +2018-02-20,91.4800,93.0600,91.0100,92.7200,30107057 +2018-02-16,92.4500,93.5000,91.8000,92.0000,30188535 +2018-02-15,91.2100,92.7200,90.6200,92.6600,27407914 +2018-02-14,88.5100,90.9900,88.4100,90.8100,34314101 +2018-02-13,88.9300,90.0000,87.8000,89.8300,26200053 +2018-02-12,88.7400,89.7800,87.9300,89.1300,35501368 +2018-02-09,86.3000,88.9300,83.8300,88.1800,57408480 +2018-02-08,89.7100,89.8800,84.7600,85.0100,47485202 +2018-02-07,90.4900,91.7700,89.2000,89.6100,40340551 +2018-02-06,86.8900,91.4800,85.2500,91.3300,66157030 +2018-02-05,90.5600,93.2400,88.0000,88.0000,42253469 +2018-02-02,93.6400,93.9700,91.5000,91.7800,47076959 +2018-02-01,94.7900,96.0700,93.5800,94.2600,46645657 +2018-01-31,93.7500,95.4000,93.5100,95.0100,44284284 +2018-01-30,93.3000,93.6600,92.1000,92.7400,34153798 +2018-01-29,95.1400,95.4500,93.7200,93.9200,30409620 +2018-01-26,93.1200,94.0600,92.5800,94.0600,26348999 +2018-01-25,92.4700,93.2400,91.9300,92.3300,23983094 +2018-01-24,92.5500,93.4300,91.5800,91.8200,32107765 +2018-01-23,91.9000,92.3000,91.5400,91.9000,22283365 +2018-01-22,90.0000,91.6200,89.7400,91.6100,23190700 +2018-01-19,90.1400,90.6100,89.6600,90.0000,34896964 +2018-01-18,89.8000,90.6700,89.6600,90.1000,22931303 +2018-01-17,89.0800,90.2800,88.7500,90.1400,24659472 +2018-01-16,90.1000,90.7900,88.0100,88.3500,35945428 +2018-01-12,88.6700,89.7800,88.4500,89.6000,24000439 +2018-01-11,88.1300,88.1300,87.2400,88.0800,16529868 +2018-01-10,87.8600,88.1900,87.4100,87.8200,18129153 +2018-01-09,88.6500,88.7300,87.8600,88.2200,19390427 +2018-01-08,88.2000,88.5800,87.6000,88.2800,20293930 +2018-01-05,87.6600,88.4100,87.4300,88.1900,22526563 +2018-01-04,86.5900,87.6600,86.5700,87.1100,21145985 +2018-01-03,86.0600,86.5100,85.9700,86.3500,24173064 +2018-01-02,86.1300,86.3100,85.5000,85.9500,21993101 +2017-12-29,85.6300,86.0500,85.5000,85.5400,18162779 +2017-12-28,85.9000,85.9300,85.5500,85.7200,9872795 +2017-12-27,85.6500,85.9800,85.2200,85.7100,13000828 +2017-12-26,85.3100,85.5300,85.0300,85.4000,9737412 +2017-12-22,85.4000,85.6300,84.9200,85.5100,14033977 +2017-12-21,86.0500,86.1000,85.4000,85.5000,16638402 +2017-12-20,86.2000,86.3000,84.7100,85.5200,23425009 +2017-12-19,86.3500,86.3500,85.2700,85.8300,23241979 +2017-12-18,87.1200,87.4999,86.2300,86.3800,21551076 +2017-12-15,85.2600,87.0900,84.8800,86.8500,52430167 +2017-12-14,85.4300,85.8739,84.5300,84.6900,19080106 +2017-12-13,85.7400,86.0000,85.1700,85.3500,21307911 +2017-12-12,85.3100,86.0500,85.0800,85.5800,23534946 +2017-12-11,84.2900,85.3700,84.1200,85.2300,19909119 +2017-12-08,83.6300,84.5800,83.3300,84.1600,23825056 +2017-12-07,82.5400,82.8000,82.0000,82.4900,20378114 +2017-12-06,81.5500,83.1400,81.4300,82.7800,24821403 +2017-12-05,81.3400,82.6800,80.9801,81.5900,25512120 +2017-12-04,84.4200,84.4299,80.7000,81.0800,37977732 +2017-12-01,83.6000,84.8100,83.2200,84.2600,29387325 +2017-11-30,83.5100,84.5200,83.3400,84.1700,32998408 +2017-11-29,84.7100,84.9200,83.1800,83.3400,27358477 +2017-11-28,84.0700,85.0600,84.0200,84.8800,21162639 +2017-11-27,83.3100,83.9800,83.3000,83.8700,17603760 +2017-11-24,83.0100,83.4300,82.7800,83.2600,7425503 +2017-11-22,83.8300,83.9000,83.0400,83.1100,20213704 +2017-11-21,82.7400,83.8400,82.7400,83.7200,21237454 +2017-11-20,82.4000,82.5900,82.2500,82.5300,16072495 +2017-11-17,83.1200,83.1200,82.2400,82.4000,21715498 +2017-11-16,83.1000,83.4200,82.9400,83.2000,20659209 +2017-11-15,83.4700,83.6900,82.6900,82.9800,19097333 +2017-11-14,83.5000,84.1000,82.9800,84.0500,18604034 +2017-11-13,83.6600,83.9400,83.4600,83.9300,14080820 +2017-11-10,83.7900,84.0950,83.2300,83.8700,19340435 +2017-11-09,84.1100,84.2700,82.9000,84.0900,20924172 +2017-11-08,84.1400,84.6100,83.8300,84.5600,17593880 +2017-11-07,84.7700,84.9000,83.9300,84.2700,17152583 +2017-11-06,84.2000,84.7000,84.0825,84.4700,19039847 +2017-11-03,84.0800,84.5400,83.4000,84.1400,17569120 +2017-11-02,83.3500,84.4600,83.1200,84.0500,23822964 +2017-11-01,83.6800,83.7600,82.8800,83.1800,22039635 +2017-10-31,84.3600,84.3600,83.1100,83.1800,26728947 +2017-10-30,83.7000,84.3250,83.1050,83.8900,31291801 +2017-10-27,84.3700,86.2000,83.6100,83.8100,70877350 +2017-10-26,79.2000,79.4200,78.7500,78.7600,29181652 +2017-10-25,78.5800,79.1000,78.0100,78.6300,19714512 +2017-10-24,78.9000,79.2000,78.4600,78.8600,16613928 +2017-10-23,78.9900,79.3400,78.7600,78.8300,20479731 +2017-10-20,78.3200,78.9700,78.2200,78.8100,22517092 +2017-10-19,77.5700,77.9300,77.3500,77.9100,14982129 +2017-10-18,77.6700,77.8500,77.3700,77.6100,13147124 +2017-10-17,77.4700,77.6200,77.2500,77.5900,15953665 +2017-10-16,77.4200,77.8100,77.3500,77.6500,12331147 +2017-10-13,77.5900,77.8700,77.2900,77.4900,15250772 +2017-10-12,76.4900,77.2900,76.3700,77.1200,16778148 +2017-10-11,76.3600,76.4600,75.9500,76.4200,14780652 +2017-10-10,76.3300,76.6300,76.1400,76.2900,13734627 +2017-10-09,75.9700,76.5500,75.8600,76.2900,11364275 +2017-10-06,75.6700,76.0300,75.5400,76.0000,13692791 +2017-10-05,75.2200,76.1200,74.9600,75.9700,20656238 +2017-10-04,74.0000,74.7200,73.7100,74.6900,13287346 +2017-10-03,74.6700,74.8800,74.1950,74.2600,11935853 +2017-10-02,74.7100,75.0100,74.2950,74.6100,15210338 +2017-09-29,73.9400,74.5350,73.8800,74.4900,16700435 +2017-09-28,73.5400,73.9700,73.3100,73.8700,10814063 +2017-09-27,73.5500,74.1700,73.1700,73.8500,18934048 +2017-09-26,73.6700,73.8100,72.9900,73.2600,17105469 +2017-09-25,74.0900,74.2500,72.9200,73.2600,23502422 +2017-09-22,73.9900,74.5100,73.8500,74.4100,13969937 +2017-09-21,75.1100,75.2400,74.1100,74.2100,19038998 +2017-09-20,75.3500,75.5500,74.3100,74.9400,20415084 +2017-09-19,75.2100,75.7100,75.0100,75.4400,15606870 +2017-09-18,75.2300,75.9700,75.0400,75.1600,22730355 +2017-09-15,74.8300,75.3900,74.0700,75.3100,37901927 +2017-09-14,75.0000,75.4900,74.5200,74.7700,15373384 +2017-09-13,74.9300,75.2300,74.5500,75.2100,12998629 +2017-09-12,74.7600,75.2400,74.3700,74.6800,14003880 +2017-09-11,74.3100,74.9450,74.3100,74.7600,17428067 +2017-09-08,74.3300,74.4400,73.8400,73.9800,14474383 +2017-09-07,73.6800,74.6000,73.6000,74.3400,17165518 +2017-09-06,73.7400,74.0400,73.3500,73.4000,15945136 +2017-09-05,73.3400,73.8900,72.9800,73.6100,21432599 +2017-09-01,74.7100,74.7400,73.6400,73.9400,21593192 +2017-08-31,74.0300,74.9600,73.8000,74.7700,26688077 +2017-08-30,73.0100,74.2099,72.8293,74.0100,16826094 +2017-08-29,72.2500,73.1600,72.0500,73.0500,11325418 +2017-08-28,73.0600,73.0900,72.5500,72.8300,14112777 +2017-08-25,72.8600,73.3500,72.4800,72.8200,12574503 +2017-08-24,72.7400,72.8600,72.0700,72.6900,15980144 +2017-08-23,72.9600,73.1500,72.5300,72.7200,13586784 +2017-08-22,72.3500,73.2400,72.3500,73.1600,14183146 +2017-08-21,72.4700,72.4800,71.7000,72.1500,17656716 +2017-08-18,72.2700,72.8400,71.9300,72.4900,18215276 +2017-08-17,73.5800,73.8700,72.4000,72.4000,21834250 +2017-08-16,73.3400,74.1000,73.1700,73.6500,17814317 +2017-08-15,73.5900,73.5900,73.0400,73.2200,17791179 +2017-08-14,73.0600,73.7200,72.9500,73.5900,19756773 +2017-08-11,71.6100,72.7000,71.2800,72.5000,21121250 +2017-08-10,71.9000,72.1900,71.3500,71.4100,23153711 +2017-08-09,72.2500,72.5100,72.0500,72.4700,20401071 +2017-08-08,72.0900,73.1300,71.7500,72.7900,21446993 +2017-08-07,72.8000,72.9000,72.2600,72.4000,18705700 +2017-08-04,72.4000,73.0400,72.2400,72.6800,22579000 +2017-08-03,72.1900,72.4400,71.8450,72.1500,17937522 +2017-08-02,72.5500,72.5600,71.4450,72.2600,26405096 +2017-08-01,73.1000,73.4200,72.4900,72.5800,19060885 +2017-07-31,73.3000,73.4400,72.4100,72.7000,23151962 +2017-07-28,72.6700,73.3100,72.5400,73.0400,17472880 +2017-07-27,73.7600,74.4200,72.3200,73.1600,35518251 +2017-07-26,74.3400,74.3800,73.8100,74.0500,15850344 +2017-07-25,73.8000,74.3100,73.5000,74.1900,21522189 +2017-07-24,73.5300,73.7500,73.1300,73.6000,20836422 +2017-07-21,73.4500,74.2900,73.1700,73.7900,45302930 +2017-07-20,74.1800,74.3000,73.2800,74.2200,34174677 +2017-07-19,73.5000,74.0400,73.4500,73.8600,21769229 +2017-07-18,73.0900,73.3900,72.6600,73.3000,26150272 +2017-07-17,72.8000,73.4500,72.7200,73.3500,21481069 +2017-07-14,72.2400,73.2700,71.9600,72.7800,25689303 +2017-07-13,71.5000,72.0399,71.3100,71.7700,20149208 +2017-07-12,70.6900,71.2800,70.5500,71.1500,17382861 +2017-07-11,70.0000,70.6800,69.7500,69.9900,16880205 +2017-07-10,69.4600,70.2500,69.2000,69.9800,14903400 +2017-07-07,68.7000,69.8400,68.7000,69.4600,15897154 +2017-07-06,68.2700,68.7800,68.1200,68.5700,20776555 +2017-07-05,68.2550,69.4400,68.2200,69.0800,20174523 +2017-07-03,69.3300,69.6000,68.0200,68.1700,16165500 +2017-06-30,68.7800,69.3800,68.7400,68.9300,23039328 +2017-06-29,69.3800,69.4900,68.0900,68.4900,28231562 +2017-06-28,69.2100,69.8410,68.7900,69.8000,25226070 +2017-06-27,70.1100,70.1800,69.1800,69.2100,24862560 +2017-06-26,71.4000,71.7100,70.4450,70.5300,19308122 +2017-06-23,70.0900,71.2500,69.9200,71.2100,23176418 +2017-06-22,70.5400,70.5900,69.7100,70.2600,22222851 +2017-06-21,70.2100,70.6200,69.9400,70.2700,19190623 +2017-06-20,70.8200,70.8700,69.8700,69.9100,20775590 +2017-06-19,70.5000,70.9450,70.3500,70.8700,23146852 +2017-06-16,69.7300,70.0252,69.2200,70.0000,46911637 +2017-06-15,69.2700,70.2100,68.8000,69.9000,25701569 +2017-06-14,70.9100,71.1000,69.4300,70.2700,25271276 +2017-06-13,70.0200,70.8200,69.9600,70.6500,24815455 +2017-06-12,69.2500,69.9400,68.1300,69.7800,47363986 +2017-06-09,72.0350,72.0800,68.5900,70.3200,48619420 +2017-06-08,72.5100,72.5200,71.5000,71.9500,23982410 +2017-06-07,72.6350,72.7700,71.9500,72.3900,21895156 +2017-06-06,72.3000,72.6200,72.2700,72.5200,31220057 +2017-06-05,71.9700,72.8900,71.8100,72.2800,29507429 +2017-06-02,70.4400,71.8600,70.2400,71.7600,34586054 +2017-06-01,70.2400,70.6100,69.4510,70.1000,21066468 +2017-05-31,70.5300,70.7400,69.8100,69.8400,29538356 +2017-05-30,69.7900,70.4100,69.7700,70.4100,16901792 +2017-05-26,69.8000,70.2200,69.5200,69.9600,19644260 +2017-05-25,68.9700,69.8800,68.9100,69.6200,21702912 +2017-05-24,68.8700,68.8800,68.4500,68.7700,14422965 +2017-05-23,68.7200,68.7500,68.3800,68.6800,15347877 +2017-05-22,67.8900,68.5000,67.5000,68.4500,15484530 +2017-05-19,67.5000,68.0950,67.4300,67.6900,26496478 +2017-05-18,67.4000,68.1300,67.1400,67.7100,24789790 +2017-05-17,68.8900,69.1000,67.4300,67.4800,29964198 +2017-05-16,68.2300,69.4400,68.1600,69.4100,33250702 +2017-05-15,68.1400,68.4800,67.5700,68.4300,30705323 +2017-05-12,68.6100,68.6100,68.0400,68.3800,17073013 +2017-05-11,68.3600,68.7300,68.1200,68.4600,27985424 +2017-05-10,68.9900,69.5600,68.9200,69.3100,17842038 +2017-05-09,68.8600,69.2800,68.6800,69.0400,22318181 +2017-05-08,68.9700,69.0500,68.4200,68.9400,18446053 +2017-05-05,68.9000,69.0300,68.4850,69.0000,18882845 +2017-05-04,69.0300,69.0800,68.6400,68.8100,21421413 +2017-05-03,69.3800,69.3800,68.7100,69.0800,28725646 +2017-05-02,69.7100,69.7100,69.1300,69.3000,23000828 +2017-05-01,68.6800,69.5500,68.5000,69.4100,31304672 +2017-04-28,68.9100,69.1400,67.6900,68.4600,38940853 +2017-04-27,68.1500,68.3800,67.5800,68.2700,32219234 +2017-04-26,68.0800,68.3100,67.6200,67.8300,25544417 +2017-04-25,67.9000,68.0400,67.6000,67.9200,29983174 +2017-04-24,67.4800,67.6600,67.1000,67.5300,29721254 +2017-04-21,65.6700,66.7000,65.4500,66.4000,32522645 +2017-04-20,65.4600,65.7500,65.1400,65.5000,22299477 +2017-04-19,65.6500,65.7500,64.8900,65.0400,26992771 +2017-04-18,65.3300,65.7100,65.1600,65.3900,15155611 +2017-04-17,65.0400,65.4900,65.0100,65.4800,16689265 +2017-04-13,65.2900,65.8600,64.9500,64.9500,17896483 +2017-04-12,65.4200,65.5100,65.1100,65.2300,17108513 +2017-04-11,65.6000,65.6100,64.8500,65.4800,18791533 +2017-04-10,65.6100,65.8200,65.3600,65.5300,17952742 +2017-04-07,65.8500,65.9600,65.4400,65.6800,14089274 +2017-04-06,65.6000,66.0550,65.4800,65.7300,18103453 +2017-04-05,66.3000,66.3500,65.4443,65.5600,21448594 +2017-04-04,65.3900,65.8100,65.2800,65.7300,12997449 +2017-04-03,65.8100,65.9400,65.1900,65.5500,20400871 +2017-03-31,65.6500,66.1900,65.4500,65.8600,21040331 +2017-03-30,65.4200,65.9800,65.3600,65.7100,15122823 +2017-03-29,65.1200,65.5000,64.9475,65.4700,13618424 +2017-03-28,64.9600,65.4700,64.6500,65.2900,20080358 +2017-03-27,64.6300,65.2200,64.3500,65.1000,18614662 +2017-03-24,65.3600,65.4500,64.7600,64.9800,22617105 +2017-03-23,64.9400,65.2350,64.7650,64.8700,19269203 +2017-03-22,64.1200,65.1400,64.1200,65.0300,20680015 +2017-03-21,65.1900,65.5000,64.1300,64.2100,26640480 +2017-03-20,64.9100,65.1750,64.7200,64.9300,14598083 +2017-03-17,64.9100,65.2400,64.6800,64.8700,49219686 +2017-03-16,64.7500,64.7600,64.3000,64.6400,20674296 +2017-03-15,64.5500,64.9200,64.2500,64.7500,24833810 +2017-03-14,64.5300,64.5500,64.1500,64.4100,14280202 +2017-03-13,65.0100,65.1950,64.5700,64.7100,20100035 +2017-03-10,65.1100,65.2600,64.7500,64.9300,19538245 +2017-03-09,65.1900,65.2000,64.4800,64.7300,19846832 +2017-03-08,64.2600,65.0850,64.2500,64.9900,21510907 +2017-03-07,64.1900,64.7750,64.1900,64.4000,18520987 +2017-03-06,63.9700,64.5600,63.8100,64.2700,18750255 +2017-03-03,63.9900,64.2800,63.6200,64.2500,18139405 +2017-03-02,64.6900,64.7500,63.8800,64.0100,24539597 +2017-03-01,64.1300,64.9900,64.0218,64.9400,26937459 +2017-02-28,64.0800,64.2000,63.7600,63.9800,23239825 +2017-02-27,64.5400,64.5400,64.0450,64.2300,15871507 +2017-02-24,64.5300,64.8000,64.1350,64.6200,21796800 +2017-02-23,64.4200,64.7285,64.1950,64.6200,20273128 +2017-02-22,64.3300,64.3900,64.0500,64.3600,19292651 +2017-02-21,64.6100,64.9500,64.4500,64.4900,20655869 +2017-02-17,64.4700,64.6900,64.3000,64.6200,21248818 +2017-02-16,64.7400,65.2400,64.4400,64.5200,20546345 +2017-02-15,64.5000,64.5700,64.1550,64.5300,17005157 +2017-02-14,64.4100,64.7200,64.0200,64.5700,23108426 +2017-02-13,64.2400,64.8600,64.1300,64.7200,22920101 +2017-02-10,64.2500,64.3000,63.9750,64.0000,18170729 +2017-02-09,63.5200,64.4350,63.3200,64.0600,22644443 +2017-02-08,63.5700,63.8100,63.2200,63.3400,18096358 +2017-02-07,63.7400,63.7800,63.2300,63.4300,20277226 +2017-02-06,63.5000,63.6500,63.1400,63.6400,19796360 +2017-02-03,63.5000,63.7000,63.0700,63.6800,30301759 +2017-02-02,63.2500,63.4100,62.7500,63.1700,45827013 +2017-02-01,64.3550,64.6200,63.4700,63.5800,39671528 +2017-01-31,64.8600,65.1500,64.2600,64.6500,25270549 +2017-01-30,65.6900,65.7900,64.8000,65.1300,31651445 +2017-01-27,65.3900,65.9100,64.8900,65.7800,44817972 +2017-01-26,64.1200,64.5350,63.5500,64.2700,43554645 +2017-01-25,63.9500,64.1000,63.4500,63.6800,24654933 +2017-01-24,63.2000,63.7350,62.9400,63.5200,24672940 +2017-01-23,62.7000,63.1159,62.5700,62.9600,23097581 +2017-01-20,62.6700,62.8200,62.3700,62.7400,30213462 +2017-01-19,62.2400,62.9800,62.1950,62.3000,18451655 +2017-01-18,62.6700,62.7000,62.1200,62.5000,19670102 +2017-01-17,62.6800,62.7000,62.0300,62.5300,20663983 +2017-01-13,62.6200,62.8650,62.3500,62.7000,19422310 +2017-01-12,63.0600,63.4000,61.9500,62.6100,20968223 +2017-01-11,62.6100,63.2300,62.4300,63.1900,21517335 +2017-01-10,62.7300,63.0700,62.2800,62.6200,18593004 +2017-01-09,62.7600,63.0800,62.5400,62.6400,20382730 +2017-01-06,62.3000,63.1500,62.0400,62.8400,19922919 +2017-01-05,62.1900,62.6600,62.0300,62.3000,24875968 +2017-01-04,62.4800,62.7500,62.1200,62.3000,21339969 +2017-01-03,62.7900,62.8400,62.1250,62.5800,20694101 +2016-12-30,62.9600,62.9900,62.0300,62.1400,25579908 +2016-12-29,62.8600,63.2000,62.7300,62.9000,10250582 +2016-12-28,63.4000,63.4000,62.8300,62.9900,14653348 +2016-12-27,63.2100,64.0700,63.2100,63.2800,11763173 +2016-12-23,63.4500,63.5400,62.8000,63.2400,12403819 +2016-12-22,63.8400,64.1000,63.4050,63.5500,22176585 +2016-12-21,63.4300,63.7000,63.1200,63.5400,17096304 +2016-12-20,63.6900,63.8000,63.0250,63.5400,26028379 +2016-12-19,62.5600,63.7700,62.4200,63.6200,34338219 +2016-12-16,62.9500,62.9500,62.1150,62.3000,42453083 +2016-12-15,62.7000,63.1535,62.3000,62.5800,27669868 +2016-12-14,63.0000,63.4500,62.5300,62.6800,30352654 +2016-12-13,62.5000,63.4200,62.2400,62.9800,35718868 +2016-12-12,61.8200,62.3000,61.7200,62.1700,20198081 +2016-12-09,61.1800,61.9900,61.1250,61.9700,27349356 +2016-12-08,61.3000,61.5800,60.8400,61.0100,21220753 +2016-12-07,60.0100,61.3800,59.8000,61.3700,30808969 +2016-12-06,60.4300,60.4600,59.8000,59.9500,19907035 +2016-12-05,59.7000,60.5850,59.5600,60.2200,23552658 +2016-12-02,59.0800,59.4700,58.8000,59.2500,25515665 +2016-12-01,60.1100,60.1500,58.9350,59.2000,34542121 +2016-11-30,60.8600,61.1800,60.2150,60.2600,34655435 +2016-11-29,60.6500,61.4100,60.5200,61.0900,22366721 +2016-11-28,60.3400,61.0200,60.2100,60.6100,20732619 +2016-11-25,60.3000,60.5300,60.1300,60.5300,8409616 +2016-11-23,61.0100,61.1000,60.2500,60.4000,21848913 +2016-11-22,60.9800,61.2600,60.8050,61.1200,23206700 +2016-11-21,60.5000,60.9700,60.4200,60.8600,19652595 +2016-11-18,60.7800,61.1400,60.3000,60.3500,27686311 +2016-11-17,60.4100,60.9500,59.9650,60.6400,32132728 +2016-11-16,58.9400,59.6600,58.8100,59.6500,27332475 +2016-11-15,58.3300,59.4900,58.3150,58.8700,35904126 +2016-11-14,59.0200,59.0800,57.2800,58.1200,41328422 +2016-11-11,58.2300,59.1160,58.0100,59.0200,38767843 +2016-11-10,60.4800,60.4900,57.6302,58.7000,57822394 +2016-11-09,60.0000,60.5900,59.2000,60.1700,49632479 +2016-11-08,60.5500,60.7800,60.1500,60.4700,22935355 +2016-11-07,59.7800,60.5200,59.7800,60.4200,31664798 +2016-11-04,58.6500,59.2800,58.5200,58.7100,28697016 +2016-11-03,59.5300,59.6400,59.1100,59.2100,21600427 +2016-11-02,59.8200,59.9300,59.3000,59.4300,22147005 +2016-11-01,59.9700,60.0200,59.2500,59.8000,24532986 +2016-10-31,60.1600,60.4200,59.9200,59.9200,26434697 +2016-10-28,60.0100,60.5200,59.5800,59.8700,33574684 +2016-10-27,60.6100,60.8300,60.0900,60.1000,28479856 +2016-10-26,60.8100,61.2000,60.4700,60.6300,29911608 +2016-10-25,60.8500,61.3699,60.8000,60.9900,35137164 +2016-10-24,59.9400,61.0000,59.9300,61.0000,54066978 +2016-10-21,60.2800,60.4500,59.4850,59.6600,80032206 +2016-10-20,57.5000,57.5200,56.6600,57.2500,49455612 +2016-10-19,57.4700,57.8400,57.3950,57.5300,22878397 +2016-10-18,57.5300,57.9450,57.4100,57.6600,19149538 +2016-10-17,57.3600,57.4600,56.8700,57.2200,23830014 +2016-10-14,57.1200,57.7400,57.1200,57.4200,27402451 +2016-10-13,56.7000,57.3000,56.3150,56.9200,25313748 +2016-10-12,57.1100,57.2700,56.4000,57.1100,22177464 +2016-10-11,57.8900,58.0200,56.8900,57.1900,26497418 +2016-10-10,57.9100,58.3900,57.8700,58.0400,18196509 +2016-10-07,57.8500,57.9800,57.4200,57.8000,20089020 +2016-10-06,57.7400,57.8600,57.2800,57.7400,16212611 +2016-10-05,57.2900,57.9601,57.2600,57.6400,16726411 +2016-10-04,57.2700,57.5950,56.9700,57.2400,20085874 +2016-10-03,57.4050,57.5500,57.0600,57.4200,19189515 +2016-09-30,57.5700,57.7700,57.3400,57.6000,29910788 +2016-09-29,57.8100,58.1679,57.2100,57.4000,25463536 +2016-09-28,57.8800,58.0600,57.6700,58.0300,20536400 +2016-09-27,56.9300,58.0600,56.6810,57.9500,28065071 +2016-09-26,57.0800,57.1400,56.8300,56.9000,21688720 +2016-09-23,57.8700,57.9100,57.3800,57.4300,19955336 +2016-09-22,57.9200,58.0000,57.6300,57.8200,19822203 +2016-09-21,57.5100,57.8500,57.0800,57.7600,33707272 +2016-09-20,57.3500,57.3500,56.7500,56.8100,17383982 +2016-09-19,57.2700,57.7500,56.8500,56.9300,20937104 +2016-09-16,57.6300,57.6300,56.7500,57.2500,44606965 +2016-09-15,56.1500,57.3500,55.9800,57.1900,27062614 +2016-09-14,56.3900,56.6300,56.0300,56.2600,24274273 +2016-09-13,56.5000,56.6500,56.0500,56.5300,30130213 +2016-09-12,56.0000,57.2050,55.6100,57.0500,29302962 +2016-09-09,56.7900,57.5200,56.2100,56.2100,35113934 +2016-09-08,57.6300,57.7900,57.1800,57.4300,20146083 +2016-09-07,57.4700,57.8400,57.4050,57.6600,17493359 +2016-09-06,57.7800,57.8000,57.2100,57.6100,16278416 +2016-09-02,57.6700,58.1900,57.4200,57.6700,18900489 +2016-09-01,57.0100,57.8200,57.0100,57.5900,26075363 +2016-08-31,57.6500,57.8000,57.3000,57.4600,20860269 +2016-08-30,57.9800,58.1900,57.6100,57.8900,16930185 +2016-08-29,58.1800,58.6000,58.1000,58.1000,16417207 +2016-08-26,58.2800,58.7000,57.6900,58.0300,20971202 +2016-08-25,57.8800,58.2900,57.7800,58.1700,18552579 +2016-08-24,57.8000,58.0400,57.7150,57.9500,18151506 +2016-08-23,57.9000,58.1800,57.8500,57.8900,18732373 +2016-08-22,57.6000,57.7500,57.2600,57.6700,15221922 +2016-08-19,57.4300,57.7300,57.2000,57.6200,17271044 +2016-08-18,57.4200,57.7000,57.2700,57.6000,14214341 +2016-08-17,57.5400,57.6800,57.2300,57.5600,18856423 +2016-08-16,57.6100,57.6200,57.2700,57.4400,20523493 +2016-08-15,58.0100,58.5000,57.9600,58.1200,19283902 +2016-08-12,58.0300,58.1900,57.6200,57.9400,21655161 +2016-08-11,58.0300,58.4500,58.0300,58.3000,18162301 +2016-08-10,58.1600,58.3200,57.8200,58.0200,15756913 +2016-08-09,58.1700,58.5000,58.0200,58.2000,16920721 +2016-08-08,58.0550,58.0850,57.7800,58.0600,19473499 +2016-08-05,57.6500,58.2100,57.4500,57.9600,29335221 +2016-08-04,56.8000,57.5193,56.6700,57.3900,26587749 +2016-08-03,56.6800,57.1100,56.4900,56.9700,22075616 +2016-08-02,56.8500,56.9000,56.3100,56.5800,35121958 +2016-08-01,56.6000,56.7500,56.1400,56.5800,26003419 +2016-07-29,56.2600,56.7600,56.0500,56.6800,30558718 +2016-07-28,56.0000,56.3700,55.7200,56.2100,37550411 +2016-07-27,56.6100,56.8000,56.1100,56.1900,32327477 +2016-07-26,56.5200,57.2900,56.5100,56.7600,28078995 +2016-07-25,56.4700,56.7400,56.2550,56.7300,25610587 +2016-07-22,56.0800,56.6275,55.7800,56.5700,32157167 +2016-07-21,55.9800,56.2300,55.7600,55.8000,32776653 +2016-07-20,56.1500,56.8400,55.5300,55.9100,89893301 +2016-07-19,53.7100,53.9000,52.9300,53.0900,53336533 +2016-07-18,53.7000,54.3400,53.5500,53.9600,31433864 +2016-07-15,53.9500,54.0000,53.2100,53.7000,32024385 +2016-07-14,53.8400,53.9900,53.5800,53.7400,24545520 +2016-07-13,53.5600,53.8600,53.1800,53.5100,25356841 +2016-07-12,52.9400,53.4000,52.7850,53.2100,27317555 +2016-07-11,52.5000,52.8300,52.4700,52.5900,22269203 +2016-07-08,51.7300,52.3600,51.5500,52.3000,28391026 +2016-07-07,51.4200,51.6100,51.0700,51.3800,19585194 +2016-07-06,50.7800,51.5400,50.3900,51.3800,28167461 +2016-07-05,50.8300,51.2800,50.7400,51.1700,24806351 +2016-07-01,51.1300,51.7200,51.0700,51.1600,21400392 +2016-06-30,50.7200,51.3000,50.5000,51.1700,28527781 +2016-06-29,49.9100,50.7200,49.8000,50.5400,31304021 +2016-06-28,48.9200,49.4700,48.6700,49.4400,38140658 +2016-06-27,49.1000,49.1466,48.0350,48.4300,50576699 +2016-06-24,49.8100,50.9400,49.5200,49.8300,133502985 +2016-06-23,51.2800,52.0600,51.1500,51.9100,29028833 +2016-06-22,51.0800,51.4600,50.9525,50.9900,28816848 +2016-06-21,50.2000,51.4300,50.1600,51.1900,34097825 +2016-06-20,50.6400,50.8300,50.0300,50.0700,35607946 +2016-06-17,50.4100,50.4300,49.8200,50.1300,45710516 +2016-06-16,49.5200,50.4700,49.5068,50.3900,31188605 +2016-06-15,49.7800,50.1200,49.6900,49.6900,33757639 +2016-06-14,49.9000,50.1000,49.5700,49.8300,42577106 +2016-06-13,49.5800,50.7150,49.0600,50.1400,83217844 +2016-06-10,51.0500,52.0500,51.0400,51.4800,25833151 +2016-06-09,52.0000,52.0000,51.4900,51.6200,20305664 +2016-06-08,52.0200,52.4400,51.8700,52.0400,21149438 +2016-06-07,52.2400,52.7300,52.1000,52.1000,20866770 +2016-06-06,51.9900,52.3500,51.8900,52.1300,18243271 +2016-06-03,52.3800,52.4200,51.6000,51.7900,23368291 +2016-06-02,52.6400,52.7400,51.8350,52.4800,22840779 +2016-06-01,52.4400,52.9500,52.4400,52.8500,25324828 +2016-05-31,52.2600,53.0000,52.0800,53.0000,37653081 +2016-05-27,51.9200,52.3200,51.7700,52.3200,17721438 +2016-05-26,51.9300,51.9793,51.3600,51.8900,24335223 +2016-05-25,51.9200,52.4900,51.7900,52.1200,24204566 +2016-05-24,50.7000,51.7100,50.4000,51.5900,34757944 +2016-05-23,50.6000,50.6800,49.9800,50.0300,26118720 +2016-05-20,50.4800,51.2200,50.4000,50.6200,23905769 +2016-05-19,50.4700,50.6200,49.8200,50.3200,23842358 +2016-05-18,50.4800,51.1400,50.3000,50.8100,24907532 +2016-05-17,51.7200,51.7300,50.3600,50.5100,27803514 +2016-05-16,50.8000,51.9600,50.7500,51.8300,20032017 +2016-05-13,51.4400,51.8950,51.0400,51.0800,22592342 +2016-05-12,51.2000,51.8100,50.9200,51.5100,24102781 +2016-05-11,51.1300,51.7800,51.0000,51.0500,24039140 +2016-05-10,50.3300,51.1000,50.1900,51.0200,22890966 +2016-05-09,50.4900,50.5850,50.0000,50.0700,17951598 +2016-05-06,49.9200,50.3900,49.6600,50.3900,24787301 +2016-05-05,49.8700,50.3000,49.7300,49.9400,25390718 +2016-05-04,49.8400,50.0600,49.4600,49.8700,24257556 +2016-05-03,50.3400,50.4100,49.6000,49.7800,26460244 +2016-05-02,50.0000,50.7500,49.7799,50.6100,33114539 +2016-04-29,49.3500,50.2500,49.3500,49.8700,48411684 +2016-04-28,50.6200,50.7700,49.5600,49.9000,43134846 +2016-04-27,51.4800,51.5000,50.5500,50.9400,43369256 +2016-04-26,52.2600,52.3500,51.0900,51.4400,33532636 +2016-04-25,51.7800,52.1300,51.6300,52.1100,33226948 +2016-04-22,51.9100,52.4297,50.7700,51.7800,126834091 +2016-04-21,55.8000,56.2300,55.4150,55.7800,38909096 +2016-04-20,56.2900,56.5000,55.4850,55.5900,36195714 +2016-04-19,56.6300,56.7700,55.6800,56.3900,29596827 +2016-04-18,55.4900,56.5900,55.2100,56.4600,23785950 +2016-04-15,55.3000,55.9200,55.1100,55.6500,28793753 +2016-04-14,55.2200,55.5750,55.0700,55.3600,20877108 +2016-04-13,55.1200,55.4375,54.8900,55.3500,20817961 +2016-04-12,54.3700,54.7800,53.7600,54.6500,24944288 +2016-04-11,54.4900,55.1500,54.3000,54.3100,21414227 +2016-04-08,54.6700,55.2800,54.3200,54.4200,22167223 +2016-04-07,54.8700,54.9100,54.2300,54.4600,19225092 +2016-04-06,54.3600,55.2000,54.2100,55.1200,21188682 +2016-04-05,55.1900,55.3000,54.4600,54.5600,19272255 +2016-04-04,55.4300,55.6600,55.0000,55.4300,18928810 +2016-04-01,55.0500,55.6100,54.5700,55.5700,24399193 +2016-03-31,54.9500,55.5900,54.8600,55.2300,26360495 +2016-03-30,54.9300,55.6400,54.9000,55.0500,23008260 +2016-03-29,53.6600,54.8600,53.4500,54.7100,23924329 +2016-03-28,54.2100,54.2900,53.3300,53.5400,17025050 +2016-03-24,53.8400,54.3300,53.7300,54.2100,19949972 +2016-03-23,54.1100,54.2400,53.7400,53.9700,20129015 +2016-03-22,53.6100,54.2500,53.4600,54.0700,23124143 +2016-03-21,53.2500,53.9298,52.9300,53.8600,23925716 +2016-03-18,54.9200,54.9700,53.4450,53.4900,67625518 +2016-03-17,54.2100,55.0000,54.0000,54.6600,28223947 +2016-03-16,53.4500,54.6000,53.4000,54.3500,31691742 +2016-03-15,52.7500,53.5900,52.7400,53.5900,21104763 +2016-03-14,52.7100,53.5900,52.6300,53.1700,24083616 +2016-03-11,53.0000,53.0700,52.3800,53.0700,32275677 +2016-03-10,52.9300,52.9400,51.1600,52.0500,38387804 +2016-03-09,51.8900,52.8500,51.8550,52.8400,28251588 +2016-03-08,50.8000,52.1300,50.5950,51.6500,33075517 +2016-03-07,51.5600,51.8000,50.5800,51.0300,38428816 +2016-03-04,52.4000,52.4500,51.7100,52.0300,33034150 +2016-03-03,52.9700,52.9700,51.7800,52.3500,24427813 +2016-03-02,52.4100,52.9600,52.1550,52.9500,29289884 +2016-03-01,50.9700,52.5900,50.9199,52.5800,33024535 +2016-02-29,51.3500,51.6500,50.6600,50.8800,31654036 +2016-02-26,52.6000,52.6800,51.1000,51.3000,35975925 +2016-02-25,51.7300,52.1000,50.6100,52.1000,26939467 +2016-02-24,50.6900,51.5000,50.2000,51.3600,33014457 +2016-02-23,52.3400,52.3700,50.9800,51.1800,28895274 +2016-02-22,52.2800,53.0000,52.2800,52.6500,25008291 +2016-02-19,51.9700,52.2800,51.5300,51.8200,33559073 +2016-02-18,52.3300,52.9500,52.1000,52.1900,27176035 +2016-02-17,51.4900,52.7700,51.4500,52.4200,40788968 +2016-02-16,50.9000,51.0900,50.1300,51.0900,37291208 +2016-02-12,50.2500,50.6800,49.7500,50.5000,34243324 +2016-02-11,48.6800,50.1100,48.5100,49.6900,48878571 +2016-02-10,49.8900,50.3900,49.5200,49.7100,38236954 +2016-02-09,49.0200,50.2400,48.6700,49.2800,46740474 +2016-02-08,49.5500,49.5700,48.1900,49.4100,59290497 +2016-02-05,51.9400,52.0000,49.5600,50.1600,62008994 +2016-02-04,52.1000,52.8100,51.3700,52.0000,46987123 +2016-02-03,53.2500,53.3900,51.2600,52.1600,57559814 +2016-02-02,54.1700,54.2600,52.6500,53.0000,56313753 +2016-02-01,54.8800,55.0900,54.4950,54.7100,44208542 +2016-01-29,54.7300,55.0900,54.0000,55.0900,83611686 +2016-01-28,51.8600,52.2100,51.2500,52.0550,62513789 +2016-01-27,52.0100,52.2000,51.0201,51.2200,36775194 +2016-01-26,51.7900,52.4400,51.5500,52.1700,28900820 +2016-01-25,51.9400,52.6500,51.6500,51.7900,34707717 +2016-01-22,51.4100,52.3300,51.2600,52.2900,37555789 +2016-01-21,51.0000,51.5800,50.3000,50.4800,40191157 +2016-01-20,49.9800,51.3800,49.1000,50.7900,63272993 +2016-01-19,51.4800,51.6800,50.0600,50.5600,43564538 +2016-01-15,51.3100,51.9700,50.3400,50.9900,71820697 +2016-01-14,52.0000,53.4163,51.5700,53.1100,52381918 +2016-01-13,53.8000,54.0700,51.3038,51.6400,66883571 +2016-01-12,52.7600,53.1000,52.0600,52.7800,36095539 +2016-01-11,52.5100,52.8500,51.4600,52.3000,36943756 +2016-01-08,52.3700,53.2800,52.1500,52.3300,48753969 +2016-01-07,52.7000,53.4850,52.0700,52.1700,56564852 +2016-01-06,54.3200,54.4001,53.6400,54.0500,39518863 +2016-01-05,54.9300,55.3900,54.5400,55.0500,34079674 +2016-01-04,54.3200,54.8000,53.3900,54.8000,53777963 +2015-12-31,56.0400,56.1900,55.4200,55.4800,27334061 +2015-12-30,56.4700,56.7800,56.2875,56.3100,21704505 +2015-12-29,56.2900,56.8500,56.0600,56.5500,27731403 +2015-12-28,55.3500,55.9500,54.9800,55.9500,22458293 +2015-12-24,55.8600,55.9600,55.4300,55.6700,9570002 +2015-12-23,55.7000,55.8800,55.4400,55.8200,27279832 +2015-12-22,54.9900,55.4800,54.5000,55.3500,28322241 +2015-12-21,54.8800,55.3500,54.2262,54.8300,37246325 +2015-12-18,55.7700,56.0000,54.0300,54.1300,84684164 +2015-12-17,56.3600,56.7900,55.5348,55.7000,41280907 +2015-12-16,55.5400,56.2450,54.7600,56.1300,37503300 +2015-12-15,55.6600,55.9000,55.0900,55.2000,39842998 +2015-12-14,54.3300,55.2100,53.6800,55.1400,47006491 +2015-12-11,54.7100,55.1000,54.0100,54.0600,39549497 +2015-12-10,55.3900,55.6550,55.0100,55.2700,31775826 +2015-12-09,55.3700,55.8700,54.5100,54.9800,36373209 +2015-12-08,55.4700,56.1000,54.9900,55.7900,32878026 +2015-12-07,55.7900,55.9700,55.2900,55.8100,30709765 +2015-12-04,54.1200,56.2300,54.1000,55.9100,43963662 +2015-12-03,55.4900,55.7700,53.9300,54.2000,38627835 +2015-12-02,55.3200,55.9600,55.0600,55.2100,47274879 +2015-12-01,54.4100,55.2300,54.3000,55.2200,39952779 +2015-11-30,54.5400,54.9600,53.9999,54.3500,56241417 +2015-11-27,53.8000,54.0800,53.7900,53.9300,9009132 +2015-11-25,54.0900,54.2300,53.6900,53.6900,21005147 +2015-11-24,53.9200,54.4400,53.5800,54.2500,24600043 +2015-11-23,54.2500,54.4600,53.7500,54.1900,28235918 +2015-11-20,54.2500,54.3000,53.2650,54.1900,37147608 +2015-11-19,53.9900,54.6600,53.7810,53.9400,28149228 +2015-11-18,53.0000,53.9800,52.9799,53.8500,29710030 +2015-11-17,53.1700,53.5300,52.8500,52.9700,31546754 +2015-11-16,53.0800,53.8900,52.8500,53.7650,32165198 +2015-11-13,53.0700,53.2900,52.5300,52.8400,36848175 +2015-11-12,53.4800,53.9791,53.1900,53.3200,35361095 +2015-11-11,53.7000,54.2000,53.4600,53.6500,36516260 +2015-11-10,54.0700,54.1300,53.2700,53.5100,55283697 +2015-11-09,54.5500,54.8700,53.5600,54.1600,32513067 +2015-11-06,54.0850,54.9800,53.9640,54.9200,32851204 +2015-11-05,54.4900,54.7000,54.0000,54.3800,31468485 +2015-11-04,54.1800,54.8800,54.0600,54.4000,37087849 +2015-11-03,52.9300,54.3900,52.9000,54.1500,36596931 +2015-11-02,52.8500,53.3600,52.6200,53.2400,30284982 +2015-10-30,53.3200,53.9900,52.6200,52.6400,46619761 +2015-10-29,53.5400,53.8300,53.2200,53.3600,30202078 +2015-10-28,53.5400,53.9800,52.8600,53.9800,47000753 +2015-10-27,53.9900,54.3700,53.5800,53.6900,50999907 +2015-10-26,52.5300,54.3200,52.5000,54.2500,64633324 +2015-10-23,52.3000,54.0700,52.2500,52.8700,135227059 +2015-10-22,47.5300,48.9500,47.0900,48.0300,56637074 +2015-10-21,47.9200,47.9900,47.1100,47.2000,25264710 +2015-10-20,47.4400,47.8100,47.0200,47.7700,30802235 +2015-10-19,47.4200,47.8800,47.0200,47.6200,29387581 +2015-10-16,47.0200,47.5400,46.8970,47.5100,26450334 +2015-10-15,47.0100,47.0300,46.5300,47.0100,27189370 +2015-10-14,46.6500,47.1000,46.5300,46.6800,24697766 +2015-10-13,46.5600,47.1299,46.5600,46.8900,19987816 +2015-10-12,46.9800,47.0700,46.5000,47.0000,19769066 +2015-10-09,47.4500,47.5400,46.9200,47.1100,28600632 +2015-10-08,46.5600,47.5150,46.5000,47.4500,33772709 +2015-10-07,47.1000,47.3500,45.9500,46.8000,27711492 +2015-10-06,46.3300,47.1750,46.2200,46.7500,27510808 +2015-10-05,45.7450,46.8900,45.7000,46.6300,34369286 +2015-10-02,44.2700,45.5700,43.9200,45.5700,41839035 +2015-10-01,44.7500,44.7500,43.7500,44.6100,28657859 +2015-09-30,43.8800,44.3000,43.6600,44.2000,33172693 +2015-09-29,43.3700,43.5700,43.0500,43.4400,32763557 +2015-09-28,43.8300,44.0850,43.2050,43.2900,27099680 +2015-09-25,44.4800,44.7300,43.7600,43.9400,29384601 +2015-09-24,43.4500,44.1300,43.2700,43.9100,27905607 +2015-09-23,43.9300,44.1700,43.5100,43.8700,17145238 +2015-09-22,43.3800,44.0500,43.3100,43.9000,28085903 +2015-09-21,43.6200,44.4700,43.6000,44.1100,26177224 +2015-09-18,43.5000,43.9900,43.3300,43.4800,63143684 +2015-09-17,44.2900,45.0000,44.0800,44.2500,32768161 +2015-09-16,43.9700,44.3800,43.8400,44.3000,23372162 +2015-09-15,43.1900,44.2900,43.0800,43.9800,28882206 +2015-09-14,43.4300,43.4400,42.8600,43.0400,23656048 +2015-09-11,43.1400,43.5900,42.9399,43.4800,27132527 +2015-09-10,43.1200,43.7900,42.7450,43.2900,31366630 +2015-09-09,44.2100,44.4000,42.9100,43.0700,33469485 +2015-09-08,43.3000,44.0000,43.2000,43.8900,32469766 +2015-09-04,42.8100,43.0400,42.1950,42.6100,37138775 +2015-09-03,43.4100,43.9800,43.2800,43.5000,28285205 +2015-09-02,42.2400,43.3800,41.8800,43.3600,37671518 +2015-09-01,42.2300,42.5900,41.6600,41.8200,49688896 +2015-08-31,43.7400,43.9300,43.1000,43.5200,34441662 +2015-08-28,43.4700,44.1500,43.3900,43.9300,28246725 +2015-08-27,43.1400,43.9500,42.9250,43.9000,50943211 +2015-08-26,42.0100,42.8400,41.0600,42.7100,63407996 +2015-08-25,42.5650,43.2400,40.3900,40.4700,70616597 +2015-08-24,40.4500,43.3100,39.7200,41.6800,88753660 +2015-08-21,45.3000,45.4800,43.0700,43.0700,70053084 +2015-08-20,46.0700,46.4700,45.6600,45.6600,36238227 +2015-08-19,46.7800,47.0800,46.3000,46.6100,31485511 +2015-08-18,46.8400,47.4300,46.7000,47.2700,23574104 +2015-08-17,46.8100,47.4500,46.5700,47.3200,21099746 +2015-08-14,46.5300,47.1000,46.5200,47.0000,21473402 +2015-08-13,47.0600,47.1000,46.4900,46.7300,22627241 +2015-08-12,46.1900,46.9000,45.7050,46.7400,30198532 +2015-08-11,46.8200,46.9400,45.9000,46.4100,29237402 +2015-08-10,46.9500,47.4900,46.8400,47.3300,23079870 +2015-08-07,46.3900,46.7800,46.2600,46.7400,19163038 +2015-08-06,47.7100,47.7700,46.3300,46.6200,27368000 +2015-08-05,47.9800,48.4100,47.5400,47.5800,26739584 +2015-08-04,46.7500,47.7100,46.6800,47.5400,33403916 +2015-08-03,46.9800,47.0000,46.4500,46.8100,24125886 +2015-07-31,47.2900,47.3700,46.5000,46.7000,31201480 +2015-07-30,46.2600,47.4000,45.9300,46.8800,39777883 +2015-07-29,45.4000,46.7800,45.2600,46.2900,40945864 +2015-07-28,45.5800,45.6390,44.7900,45.3400,34328948 +2015-07-27,45.9400,46.0100,45.2500,45.3500,39701420 +2015-07-24,45.9100,46.3200,45.8000,45.9400,32333244 +2015-07-23,45.2700,46.2300,45.1000,46.1100,33934010 +2015-07-22,45.4400,46.9300,45.2030,45.5400,59152427 +2015-07-21,46.7800,47.3300,46.4800,47.2800,42781899 +2015-07-20,46.6500,47.1300,46.4400,46.9200,30631905 +2015-07-17,46.5500,46.7800,46.2600,46.6200,29467107 +2015-07-16,46.0100,46.6900,45.9650,46.6600,26271673 +2015-07-15,45.6800,45.8900,45.4300,45.7600,26629615 +2015-07-14,45.4500,45.9600,45.3100,45.6200,22880260 +2015-07-13,44.9750,45.6200,44.9501,45.5400,28178329 +2015-07-10,45.0100,45.1400,44.5700,44.6100,25465757 +2015-07-09,44.7500,45.2200,44.5000,44.5200,32424672 +2015-07-08,44.4400,44.9000,44.0300,44.2400,39785901 +2015-07-07,44.3400,44.4900,43.3200,44.3000,36435827 +2015-07-06,43.9600,44.4800,43.9500,44.3900,23033961 +2015-07-02,44.4800,44.7500,44.0600,44.4000,21752013 +2015-07-01,44.4600,45.2300,44.1000,44.4450,28343907 +2015-06-30,44.7100,44.7200,43.9400,44.1500,35945384 +2015-06-29,45.0400,45.2300,44.3600,44.3700,34081746 +2015-06-26,45.6500,46.2800,45.0300,45.2600,49835287 +2015-06-25,46.0300,46.0600,45.5000,45.6500,20615995 +2015-06-24,45.6700,46.2450,45.5500,45.6350,34890901 +2015-06-23,46.1300,46.2800,45.6200,45.9100,25896473 +2015-06-22,46.3300,46.7200,46.1600,46.2300,20318055 +2015-06-19,46.7900,46.8250,45.9900,46.1000,63837036 +2015-06-18,46.2200,46.8000,46.1700,46.7200,32658343 +2015-06-17,45.7300,46.0700,45.3600,45.9700,28704061 +2015-06-16,45.3500,46.2400,45.3000,45.8300,27070306 +2015-06-15,45.4500,45.6500,45.0201,45.4750,33254517 +2015-06-12,46.2200,46.4700,45.9000,45.9700,23930972 +2015-06-11,46.6600,46.9200,46.1300,46.4400,27347758 +2015-06-10,45.7900,46.8300,45.6900,46.6100,28417405 +2015-06-09,45.7600,45.9400,45.4600,45.6500,24406057 +2015-06-08,46.3000,46.4300,45.6700,45.7300,22121634 +2015-06-05,46.3100,46.5200,45.8400,46.1400,25438086 +2015-06-04,46.7900,47.1600,46.2000,46.3600,27745512 +2015-06-03,47.3700,47.7350,46.8200,46.8500,28002154 +2015-06-02,46.9300,47.3500,46.6200,46.9200,21498326 +2015-06-01,47.0600,47.7700,46.6200,47.2300,28837332 +2015-05-29,47.4300,47.5700,46.5900,46.8600,36519594 +2015-05-28,47.5000,48.0200,47.3900,47.4500,19283666 +2015-05-27,46.8200,47.7700,46.6200,47.6100,27335639 +2015-05-26,46.8300,46.8800,46.1900,46.5900,29581860 +2015-05-22,47.3000,47.3500,46.8200,46.9000,25720583 +2015-05-21,47.2800,47.6000,47.0050,47.4200,22410698 +2015-05-20,47.3900,47.9300,47.2700,47.5800,25047919 +2015-05-19,47.5600,47.8100,47.1800,47.5800,28574813 +2015-05-18,47.9800,48.2200,47.6100,48.0100,24136502 +2015-05-15,48.8700,48.9050,48.0500,48.2950,28642694 +2015-05-14,48.0301,48.8200,48.0300,48.7200,32980892 +2015-05-13,48.1900,48.3200,47.5700,47.6250,34184613 +2015-05-12,46.8500,47.6800,46.4200,47.3500,29928264 +2015-05-11,47.5500,47.9100,47.3700,47.3700,24609416 +2015-05-08,47.5500,47.9800,47.5200,47.7500,35364911 +2015-05-07,46.2700,47.0850,46.1600,46.7000,32971654 +2015-05-06,47.5700,47.7700,46.0200,46.2800,52433020 +2015-05-05,47.8200,48.1600,47.3100,47.6000,50369191 +2015-05-04,48.3700,48.8700,48.1800,48.2400,34039485 +2015-05-01,48.5800,48.8750,48.4000,48.6550,38937336 +2015-04-30,48.7000,49.5400,48.6000,48.6400,64725457 +2015-04-29,48.7200,49.3100,48.5000,49.0600,47804562 +2015-04-28,47.7800,49.2100,47.7000,49.1550,60730778 +2015-04-27,47.2300,48.1300,47.2200,48.0300,59248172 +2015-04-24,45.6600,48.1400,45.6500,47.8700,130933665 +2015-04-23,42.8900,43.6100,42.8000,43.3400,46309530 +2015-04-22,42.6700,43.1300,42.5500,42.9850,25064273 +2015-04-21,43.0000,43.1500,42.5300,42.6350,26013844 +2015-04-20,41.7300,43.1700,41.6800,42.9050,46057733 +2015-04-17,41.6700,41.7400,41.1600,41.6150,42387608 +2015-04-16,41.9500,42.3400,41.8200,42.1600,22509652 +2015-04-15,41.7600,42.4600,41.6800,42.2550,27343581 +2015-04-14,41.8000,42.0300,41.3900,41.6500,24244382 +2015-04-13,41.4000,42.0600,41.3900,41.7600,30276692 +2015-04-10,41.6300,41.9500,41.4100,41.7200,28022002 +2015-04-09,41.2500,41.6200,41.2500,41.4800,25723861 +2015-04-08,41.4600,41.6900,41.0400,41.4200,24753438 +2015-04-07,41.6100,41.9100,41.3100,41.5300,28809375 +2015-04-06,40.3400,41.7800,40.1800,41.5450,39223692 +2015-04-02,40.6600,40.7400,40.1200,40.2900,37487476 +2015-04-01,40.6000,40.7600,40.3100,40.7200,36865322 +2015-03-31,40.7800,41.0300,40.5400,40.6550,34887219 +2015-03-30,41.1000,41.5400,40.9100,40.9600,35049662 +2015-03-27,41.1200,41.4300,40.8300,40.9700,34401398 +2015-03-26,41.2200,41.6100,40.9200,41.2100,37495627 +2015-03-25,42.9200,42.9250,41.4400,41.4600,43469907 +2015-03-24,42.7800,43.1700,42.7500,42.9000,25513252 +2015-03-23,42.8800,43.1300,42.7800,42.8550,26246086 +2015-03-20,42.5600,42.9800,42.4900,42.8800,71904529 +2015-03-19,42.2600,42.5900,42.2200,42.2850,33879066 +2015-03-18,41.4300,42.8300,41.3300,42.5000,44194771 +2015-03-17,41.3700,41.8300,41.1500,41.6950,31673448 +2015-03-16,41.4700,41.6400,41.2800,41.5600,35273452 +2015-03-13,40.7000,41.4700,40.6100,41.3800,58007705 +2015-03-12,41.3300,41.6500,40.8600,41.0200,59992502 +2015-03-11,42.3100,42.3700,41.8400,41.9800,32215314 +2015-03-10,42.3500,42.7100,42.0300,42.0300,39159730 +2015-03-09,42.1900,43.1250,42.1900,42.8500,32107957 +2015-03-06,43.0000,43.1100,42.1500,42.3600,36248785 +2015-03-05,43.0700,43.2400,42.8200,43.1100,23193541 +2015-03-04,43.0100,43.2100,42.8800,43.0550,25748692 +2015-03-03,43.5600,43.8250,43.0900,43.2800,31748648 +2015-03-02,43.6700,44.1900,43.5500,43.8800,31924049 +2015-02-27,44.1300,44.2000,43.6600,43.8500,33807740 +2015-02-26,43.9900,44.2300,43.8900,44.0550,28957329 +2015-02-25,43.9500,44.0900,43.8000,43.9900,29759820 +2015-02-24,44.1500,44.3000,43.9200,44.0900,25271747 +2015-02-23,43.7000,44.1900,43.6500,44.1500,32518754 +2015-02-20,43.5100,43.8800,43.2900,43.8550,29721133 +2015-02-19,43.1800,43.5263,43.0500,43.5000,27603420 +2015-02-18,43.6300,43.7000,43.3900,43.5300,27111657 +2015-02-17,43.9700,44.0000,43.1900,43.5800,33695749 +2015-02-13,43.3800,43.8700,43.1500,43.8700,40264887 +2015-02-12,42.6600,43.0900,42.5100,43.0900,33268831 +2015-02-11,42.6500,42.6500,42.2100,42.3800,38262509 +2015-02-10,42.7400,42.7700,42.1800,42.6000,29670676 +2015-02-09,42.2400,42.7400,42.2100,42.3600,31381061 +2015-02-06,42.6800,42.7900,42.1500,42.4100,34616554 +2015-02-05,42.2200,42.6400,41.8550,42.4500,36548168 +2015-02-04,41.9400,42.2100,41.3600,41.8400,41614812 +2015-02-03,41.6300,41.9300,41.0450,41.6000,52082448 +2015-02-02,40.5900,41.3700,40.2300,41.2800,50352532 +2015-01-30,41.5500,41.5800,40.3500,40.4000,78004944 +2015-01-29,40.9300,42.1200,40.7900,42.0100,63585273 +2015-01-28,42.7400,42.7900,41.1600,41.1900,84507078 +2015-01-27,42.9500,43.2000,42.1050,42.6600,169163953 +2015-01-26,47.0000,47.1339,46.2399,47.0100,42525530 +2015-01-23,47.3600,47.3900,46.8000,47.1800,26211594 +2015-01-22,46.3800,47.1350,46.0800,47.1300,35898035 +2015-01-21,45.9400,46.1400,45.4800,45.9200,39081143 +2015-01-20,46.3000,46.6500,45.5700,46.3900,36161860 +2015-01-16,45.3100,46.2800,45.1700,46.2400,35695289 +2015-01-15,46.2200,46.3800,45.4100,45.4800,32750779 +2015-01-14,45.9600,46.2400,45.6200,45.9550,29719580 +2015-01-13,46.9700,47.9100,46.0600,46.3550,35270601 +2015-01-12,47.4200,47.5400,46.3600,46.6000,23651887 +2015-01-09,47.6100,47.8200,46.9000,47.1900,23715642 +2015-01-08,46.7500,47.7499,46.7200,47.5900,29645202 +2015-01-07,45.9800,46.4600,45.4900,46.2300,29114061 +2015-01-06,46.3800,46.7490,45.5400,45.6500,36447854 +2015-01-05,46.3700,46.7300,46.2500,46.3250,39673865 +2015-01-02,46.6600,47.4200,46.5400,46.7600,27913852 +2014-12-31,46.7300,47.4400,46.4500,46.4500,21552450 +2014-12-30,47.4400,47.6200,46.8400,47.0200,16384692 +2014-12-29,47.7000,47.7800,47.2600,47.4500,14439518 +2014-12-26,48.4100,48.4100,47.8200,47.8800,13197817 +2014-12-24,48.6400,48.6400,48.0800,48.1400,11442790 +2014-12-23,48.3700,48.8000,48.1300,48.4500,23656529 +2014-12-22,47.7800,48.1200,47.7100,47.9800,26565984 +2014-12-19,47.6300,48.1000,47.1700,47.6600,64551182 +2014-12-18,46.5800,47.5200,46.3386,47.5200,40105550 +2014-12-17,45.0500,45.9450,44.9000,45.7400,34970865 +2014-12-16,45.9000,46.3400,45.1300,45.1600,47801392 +2014-12-15,47.2000,47.6700,46.5500,46.6700,29247761 +2014-12-12,46.7800,47.7300,46.6700,46.9500,34248371 +2014-12-11,47.0800,47.7400,46.6800,47.1700,29061918 +2014-12-10,47.5800,47.6600,46.7001,46.9000,30431788 +2014-12-09,47.1100,47.9200,47.0500,47.5900,24330506 +2014-12-08,48.2600,48.3500,47.4450,47.6950,26663107 +2014-12-05,48.8200,48.9700,48.3800,48.4200,27313449 +2014-12-04,48.3900,49.0600,48.2000,48.8400,30345132 +2014-12-03,48.4400,48.5000,47.8050,48.0800,23534752 +2014-12-02,48.8400,49.0500,48.2000,48.4600,25773478 +2014-12-01,47.8800,48.7800,47.7100,48.6200,31191575 +2014-11-28,47.9500,48.1950,47.6100,47.8100,21534426 +2014-11-26,47.4900,47.9900,47.2800,47.7500,27164877 +2014-11-25,47.6600,47.9700,47.4500,47.4700,28007993 +2014-11-24,47.9900,48.0000,47.3900,47.5900,35434245 +2014-11-21,49.0200,49.0500,47.5700,47.9800,42884795 +2014-11-20,48.0000,48.7000,47.8700,48.7000,21510587 +2014-11-19,48.6600,48.7549,47.9300,48.2200,26177450 +2014-11-18,49.1300,49.3250,48.7000,48.7400,23996457 +2014-11-17,49.4100,49.7050,49.1400,49.4600,30318648 +2014-11-14,49.7400,50.0450,49.3900,49.5800,29081657 +2014-11-13,48.8100,49.6450,48.7050,49.6100,26210433 +2014-11-12,48.5600,48.9200,48.5200,48.7800,22722123 +2014-11-11,48.8500,48.9300,48.6450,48.8700,23445239 +2014-11-10,48.6500,49.1500,48.5500,48.8900,36370067 +2014-11-07,48.9200,48.9200,48.2901,48.6800,28000598 +2014-11-06,47.8600,48.8600,47.7900,48.7000,33037841 +2014-11-05,47.8000,47.9000,47.2600,47.8600,22449594 +2014-11-04,47.3010,47.7300,47.2500,47.5700,21530813 +2014-11-03,46.8900,47.4600,46.7300,47.4400,23130397 +2014-10-31,46.9400,46.9700,46.4800,46.9500,35849656 +2014-10-30,46.3200,46.3200,45.7700,46.0500,30073873 +2014-10-29,46.4400,46.7000,46.3400,46.6200,30283622 +2014-10-28,45.8600,46.5000,45.7700,46.4900,29049750 +2014-10-27,45.7100,46.1000,45.7100,45.9100,30371308 +2014-10-24,46.8300,46.9000,45.1800,46.1300,61081039 +2014-10-23,44.6200,45.4450,44.5300,45.0200,45451869 +2014-10-22,45.0000,45.0700,44.2250,44.3800,33579817 +2014-10-21,44.3600,44.9750,44.1900,44.8800,36433824 +2014-10-20,43.0600,44.1400,42.8100,44.0800,34530887 +2014-10-17,43.2000,43.9350,42.7900,43.6300,40683346 +2014-10-16,42.5300,43.0800,42.2200,42.7400,49040989 +2014-10-15,43.0000,43.3900,42.1000,43.2200,60220961 +2014-10-14,43.8700,44.3800,43.5600,43.7300,38120558 +2014-10-13,43.8200,44.5600,43.4900,43.6500,37100207 +2014-10-10,45.6000,46.1200,43.9500,44.0300,51978146 +2014-10-09,46.5000,46.8000,45.7400,45.8500,34426595 +2014-10-08,45.4800,46.8900,45.3400,46.7800,33030972 +2014-10-07,45.8600,45.9300,45.4200,45.5300,25724544 +2014-10-06,46.1200,46.3000,45.9199,46.0900,20603960 +2014-10-03,45.9800,46.3000,45.6100,46.0900,32453273 +2014-10-02,45.8300,46.1000,45.6400,45.7600,25119508 +2014-10-01,46.2700,46.5300,45.8450,45.9000,38088355 +2014-09-30,46.3700,46.4763,46.0100,46.3600,33033086 +2014-09-29,45.9800,46.5600,45.7600,46.4400,26090980 +2014-09-26,45.9300,46.6200,45.7600,46.4100,27078764 +2014-09-25,46.8800,47.0900,46.0300,46.0400,32777043 +2014-09-24,46.6300,47.1100,46.3400,47.0800,26480359 +2014-09-23,46.8500,46.9800,46.4700,46.5600,33430300 +2014-09-22,47.3000,47.3800,46.9800,47.0600,38655900 +2014-09-19,46.8100,47.5700,46.6000,47.5200,202522400 +2014-09-18,46.5900,46.8300,46.4600,46.6800,35533100 +2014-09-17,46.2600,46.6900,46.2300,46.5200,38249200 +2014-09-16,46.3900,46.8500,46.2900,46.7600,27865200 +2014-09-15,46.5400,46.7100,46.1000,46.2400,37630700 +2014-09-12,46.9100,47.0200,46.6000,46.6950,38244700 +2014-09-11,46.7400,47.0000,46.4700,47.0000,29216400 +2014-09-10,46.8201,46.9400,46.2800,46.8400,27302400 +2014-09-09,46.4700,46.9700,46.4200,46.7600,40255500 +2014-09-08,46.0200,46.8000,45.9900,46.4700,45719000 +2014-09-05,45.1100,45.9300,45.1100,45.9100,36882700 +2014-09-04,44.7400,45.2700,44.7200,45.2600,26475500 +2014-09-03,44.5300,45.1100,44.5300,44.9600,33684500 +2014-09-02,45.4300,45.4600,44.8500,45.0900,22956800 +2014-08-29,45.0900,45.4400,44.8550,45.4300,21607600 +2014-08-28,44.7500,44.9800,44.6100,44.8800,17657600 +2014-08-27,44.9000,45.0000,44.7600,44.8700,20823000 +2014-08-26,45.3100,45.3950,44.9400,45.0050,14873100 +2014-08-25,45.4000,45.4400,45.0400,45.1700,16898100 +2014-08-22,45.3500,45.4700,45.0700,45.1500,18294500 +2014-08-21,44.8400,45.2500,44.8300,45.2200,22272000 +2014-08-20,45.3400,45.4000,44.9000,44.9500,24770500 +2014-08-19,44.9700,45.3400,44.8300,45.3300,28139500 +2014-08-18,44.9400,45.1100,44.6800,45.1100,26891100 +2014-08-15,44.5800,44.8950,44.4000,44.7900,41611300 +2014-08-14,44.0800,44.4170,44.0100,44.2700,19313200 +2014-08-13,43.6800,44.1800,43.5200,44.0800,22889500 +2014-08-12,43.0400,43.5900,43.0000,43.5200,21431100 +2014-08-11,43.2600,43.4500,43.0200,43.2000,20351600 +2014-08-08,43.2300,43.3150,42.9100,43.2000,28942700 +2014-08-07,42.8400,43.4500,42.6500,43.2300,30314900 +2014-08-06,42.7400,43.1700,42.2100,42.7400,24634000 +2014-08-05,43.3100,43.4600,42.8300,43.0800,26266400 +2014-08-04,42.9700,43.4700,42.8100,43.3700,34277400 +2014-08-01,43.2100,43.2500,42.6000,42.8600,31170300 +2014-07-31,43.3800,43.6900,43.0800,43.1600,31537500 +2014-07-30,44.0700,44.1000,43.2900,43.5785,31921400 +2014-07-29,43.9100,44.0900,43.6400,43.8850,27763100 +2014-07-28,44.3600,44.5100,43.9300,43.9700,29684200 +2014-07-25,44.3000,44.6600,44.3000,44.5000,26737700 +2014-07-24,44.9300,45.0000,44.3200,44.4000,30725300 +2014-07-23,45.4500,45.4500,44.6200,44.8700,52362900 +2014-07-22,45.0000,45.1500,44.5900,44.8300,43095800 +2014-07-21,44.5600,45.1600,44.2200,44.8350,37604400 +2014-07-18,44.6500,44.8400,44.2500,44.6900,43407500 +2014-07-17,45.4500,45.7100,44.2500,44.5300,82180300 +2014-07-16,42.5100,44.3100,42.4800,44.0800,63318000 +2014-07-15,42.3300,42.4700,42.0300,42.4500,28748700 +2014-07-14,42.2200,42.4500,42.0400,42.1400,21881100 +2014-07-11,41.7000,42.0900,41.4800,42.0900,24083000 +2014-07-10,41.3700,42.0000,41.0500,41.6850,21854700 +2014-07-09,41.9800,41.9900,41.5300,41.6700,18445900 +2014-07-08,41.8700,42.0000,41.6100,41.7800,31218200 +2014-07-07,41.7500,42.1200,41.7100,41.9900,21952400 +2014-07-03,41.9100,41.9900,41.5600,41.8000,15969300 +2014-07-02,41.7300,41.9000,41.5300,41.9000,20208100 +2014-07-01,41.8600,42.1500,41.6900,41.8700,26917000 +2014-06-30,42.1700,42.2100,41.7000,41.7000,30805500 +2014-06-27,41.6100,42.2900,41.5100,42.2500,74640000 +2014-06-26,41.9300,41.9400,41.4300,41.7200,23604400 +2014-06-25,41.7000,42.0500,41.4600,42.0300,20049100 +2014-06-24,41.8300,41.9400,41.5600,41.7450,26509100 +2014-06-23,41.7300,42.0000,41.6900,41.9900,18743900 +2014-06-20,41.4450,41.8300,41.3800,41.6800,47764900 +2014-06-19,41.5700,41.7700,41.3301,41.5100,19828200 +2014-06-18,41.6050,41.7400,41.1800,41.6500,27097000 +2014-06-17,41.2900,41.9100,40.3350,41.6800,22518600 +2014-06-16,41.0400,41.6100,41.0400,41.5000,24205300 +2014-06-13,41.1000,41.5650,40.8600,41.2300,26310000 +2014-06-12,40.8100,40.8800,40.2900,40.5800,29818900 +2014-06-11,40.9300,41.0700,40.7650,40.8600,18040000 +2014-06-10,41.0300,41.1600,40.8600,41.1100,15117700 +2014-06-09,41.3900,41.4800,41.0200,41.2700,15019200 +2014-06-06,41.4800,41.6600,41.2400,41.4800,24060500 +2014-06-05,40.5900,41.2500,40.4000,41.2100,31865200 +2014-06-04,40.2100,40.3700,39.8600,40.3200,23209000 +2014-06-03,40.6000,40.6800,40.2500,40.2900,18068900 +2014-06-02,40.9500,41.0900,40.6800,40.7900,18504300 +2014-05-30,40.4500,40.9700,40.2500,40.9400,34567600 +2014-05-29,40.1500,40.3500,39.9100,40.3400,19888200 +2014-05-28,40.1400,40.1900,39.8200,40.0100,25711500 +2014-05-27,40.2600,40.2600,39.8100,40.1900,26160600 +2014-05-23,40.3700,40.3700,40.0000,40.1200,18020000 +2014-05-22,40.2900,40.3500,39.8500,40.1000,20201800 +2014-05-21,39.8000,40.3500,39.7399,40.3500,22398700 +2014-05-20,39.6800,39.9400,39.4600,39.6800,21320900 +2014-05-19,39.6100,39.8200,39.4600,39.7500,24537400 +2014-05-16,39.6700,39.8400,39.2700,39.8300,29867100 +2014-05-15,40.0900,40.4000,39.5100,39.6000,37793200 +2014-05-14,40.3000,40.4500,40.0500,40.2400,18818700 +2014-05-13,39.9200,40.5000,39.8500,40.4200,27004800 +2014-05-12,39.7400,40.0200,39.6500,39.9700,22782600 +2014-05-09,39.5400,39.8500,39.3700,39.5400,29647600 +2014-05-08,39.3400,39.9000,38.9700,39.6400,32120400 +2014-05-07,39.2200,39.5100,38.5100,39.4250,41744500 +2014-05-06,39.2900,39.3500,38.9500,39.0600,27112400 +2014-05-05,39.5200,39.6399,39.3000,39.4300,22460900 +2014-05-02,40.3100,40.3400,39.6600,39.6900,43416600 +2014-05-01,40.2401,40.3600,39.9500,40.0000,28787400 +2014-04-30,40.4000,40.5000,40.1699,40.4000,35458700 +2014-04-29,41.1000,41.1900,40.3900,40.5100,29636200 +2014-04-28,40.1400,41.2900,40.0900,40.8700,50610200 +2014-04-25,40.2900,40.6800,39.7500,39.9100,56876800 +2014-04-24,39.7400,39.9700,39.3000,39.8600,42381600 +2014-04-23,39.9900,39.9900,39.4700,39.6900,24602800 +2014-04-22,39.9600,40.1400,39.8300,39.9900,27056700 +2014-04-21,40.1300,40.1500,39.7900,39.9400,22221200 +2014-04-17,40.0100,40.1950,39.5100,40.0100,36689400 +2014-04-16,40.0600,40.4150,39.9050,40.4000,30615800 +2014-04-15,39.3400,39.9600,39.0500,39.7500,33968700 +2014-04-14,39.1100,39.4100,38.9000,39.1800,32006600 +2014-04-11,39.0000,39.7900,39.0000,39.2090,34330200 +2014-04-10,40.4400,40.6900,39.0900,39.3600,45960800 +2014-04-09,39.9300,40.5500,39.8800,40.4700,27398700 +2014-04-08,39.7500,39.9300,39.2000,39.8200,35918600 +2014-04-07,39.9600,40.2700,39.7400,39.8000,37559600 +2014-04-04,41.2500,41.3900,39.6400,39.8700,51409600 +2014-04-03,41.2900,41.2900,40.7100,41.0100,30139600 +2014-04-02,41.4400,41.6600,41.1700,41.3500,28666700 +2014-04-01,41.1500,41.5900,41.0700,41.4200,32605000 +2014-03-31,40.4300,41.5000,40.4000,40.9900,46886300 +2014-03-28,39.7900,40.6350,39.6800,40.3000,43472700 +2014-03-27,39.7400,39.9700,39.3400,39.3600,35369200 +2014-03-26,40.4800,40.7050,39.6000,39.7900,41977500 +2014-03-25,40.6600,40.9900,39.9599,40.3400,43193100 +2014-03-24,40.3400,40.6400,39.8600,40.5000,46098400 +2014-03-21,40.7200,40.9400,40.0100,40.1600,80721800 +2014-03-20,39.2500,40.6490,39.2400,40.3300,59269800 +2014-03-19,39.4700,39.5500,38.9100,39.2700,35597200 +2014-03-18,38.2600,39.9000,38.2200,39.5500,64063900 +2014-03-17,37.9000,38.4100,37.7900,38.0500,20479600 +2014-03-14,37.6510,38.1350,37.5058,37.7000,27195600 +2014-03-13,38.4200,38.4500,37.6414,37.8900,32169700 +2014-03-12,37.8000,38.4300,37.7900,38.2700,30494100 +2014-03-11,37.8700,38.2300,37.7200,38.0200,25216400 +2014-03-10,37.9900,38.0100,37.7200,37.8200,19006600 +2014-03-07,38.2800,38.3600,37.6900,37.9000,26591600 +2014-03-06,38.1400,38.2400,37.8900,38.1500,23582200 +2014-03-05,38.2500,38.2699,37.9300,38.1100,20520100 +2014-03-04,38.2000,38.4800,38.0700,38.4100,26802400 +2014-03-03,37.9200,38.1300,37.4950,37.7800,29717500 +2014-02-28,37.9800,38.4600,37.8200,38.3100,41215000 +2014-02-27,37.4500,37.8900,37.2300,37.8600,33903400 +2014-02-26,37.5801,37.7400,37.1900,37.4700,41041800 +2014-02-25,37.6100,37.8500,37.3500,37.5400,30736500 +2014-02-24,37.6900,37.9750,37.5400,37.6900,32085100 +2014-02-21,37.9400,38.3500,37.8600,37.9800,38021300 +2014-02-20,37.5700,37.8700,37.3950,37.7500,27526100 +2014-02-19,37.2200,37.7500,37.2100,37.5100,29750400 +2014-02-18,37.6300,37.7800,37.4100,37.4200,32834000 +2014-02-14,37.3900,37.7800,37.3300,37.6200,31407500 +2014-02-13,37.3300,37.8600,37.3300,37.6100,37635500 +2014-02-12,37.3500,37.6000,37.3000,37.4700,27051800 +2014-02-11,36.8800,37.2600,36.8600,37.1750,32141400 +2014-02-10,36.6300,36.8000,36.2900,36.8000,26767000 +2014-02-07,36.3200,36.5900,36.0100,36.5600,33260500 +2014-02-06,35.8000,36.2500,35.6900,36.1800,35351800 +2014-02-05,36.2900,36.4700,35.8000,35.8200,55814400 +2014-02-04,36.9700,37.1890,36.2500,36.3500,54697900 +2014-02-03,37.7400,37.9850,36.4300,36.4800,64063100 +2014-01-31,36.9500,37.8900,36.5600,37.8400,93162300 +2014-01-30,36.7900,36.8800,36.2300,36.8600,35036300 +2014-01-29,35.9800,36.8800,35.9000,36.6600,52745900 +2014-01-28,36.1200,36.3900,35.7500,36.2700,36205500 +2014-01-27,36.8700,36.8900,35.9800,36.0300,44420800 +2014-01-24,37.4500,37.5500,36.5300,36.8050,76395500 +2014-01-23,36.0900,36.1300,35.5200,36.0550,43954000 +2014-01-22,36.2600,36.3200,35.7500,35.9300,21904300 +2014-01-21,36.8200,36.8200,36.0600,36.1700,31567300 +2014-01-17,36.8300,36.8300,36.1500,36.3800,46267500 +2014-01-16,36.6900,37.0000,36.3100,36.8900,38018700 +2014-01-15,35.9000,36.7900,35.8500,36.7600,44812600 +2014-01-14,34.7300,35.8800,34.6300,35.7800,41623300 +2014-01-13,35.9900,36.0200,34.8300,34.9800,45901900 +2014-01-10,35.9000,36.1500,35.7500,36.0400,40548800 +2014-01-09,35.8800,35.9100,35.4000,35.5300,36516300 +2014-01-08,36.0000,36.1400,35.5800,35.7600,59971700 +2014-01-07,36.3250,36.4900,36.2100,36.4100,35802800 +2014-01-06,36.8500,36.8900,36.1100,36.1300,43603700 +2014-01-03,37.2000,37.2200,36.6000,36.9100,31134800 +2014-01-02,37.3500,37.4000,37.1000,37.1600,30632200 +2013-12-31,37.4000,37.5800,37.2170,37.4100,17503500 +2013-12-30,37.2200,37.3800,36.9006,37.2900,16290500 +2013-12-27,37.5800,37.6200,37.1700,37.2900,14563000 +2013-12-26,37.2000,37.4900,37.1700,37.4400,17612800 +2013-12-24,36.7200,37.1700,36.6400,37.0800,14243000 +2013-12-23,36.8100,36.8900,36.5500,36.6200,25128700 +2013-12-20,36.2000,36.9300,36.1850,36.8000,62649100 +2013-12-19,36.5100,36.5500,36.0800,36.2500,34160100 +2013-12-18,36.3601,36.6000,35.5300,36.5800,63192100 +2013-12-17,36.9400,37.1100,36.3344,36.5200,45687700 +2013-12-16,36.7300,37.0000,36.5400,36.8850,31734200 +2013-12-13,37.4200,37.4500,36.6200,36.6900,40066100 +2013-12-12,37.6400,37.6400,37.1800,37.2200,36012800 +2013-12-11,38.0600,38.3000,37.3900,37.6100,39853400 +2013-12-10,38.6100,38.9000,38.0200,38.1100,37828600 +2013-12-09,38.5600,38.8700,38.3700,38.7050,30286000 +2013-12-06,38.4200,38.5500,37.9900,38.3600,36457300 +2013-12-05,38.8500,38.8750,37.1800,38.0000,116305000 +2013-12-04,38.2100,38.9800,38.1200,38.9400,51983600 +2013-12-03,38.1400,38.4900,38.0800,38.3100,52109800 +2013-12-02,38.0900,38.7800,38.0600,38.4500,42950400 +2013-11-29,37.8200,38.2900,37.8200,38.1300,22090400 +2013-11-27,37.5700,37.7600,37.4900,37.6000,26002100 +2013-11-26,37.5700,37.6500,37.3500,37.3500,34465300 +2013-11-25,37.9300,37.9500,37.5700,37.6400,30646800 +2013-11-22,37.5250,37.6800,37.3300,37.5700,27982000 +2013-11-21,37.2700,37.5300,37.2600,37.4000,23064700 +2013-11-20,36.8700,37.4100,36.8600,37.0800,32229900 +2013-11-19,36.8500,37.2300,36.6700,36.7400,44275000 +2013-11-18,37.3500,37.5800,37.0700,37.2000,53277500 +2013-11-15,37.9500,38.0200,37.7200,37.8410,50601300 +2013-11-14,37.8700,38.1300,37.7200,38.0210,46183700 +2013-11-13,36.9800,38.1600,36.9000,38.1550,44957600 +2013-11-12,37.3800,37.5950,37.2000,37.3600,31651600 +2013-11-11,37.6900,37.7750,37.3550,37.5900,26872500 +2013-11-08,37.6700,37.7800,37.3400,37.7800,36737800 +2013-11-07,37.9600,38.0100,37.4300,37.5000,60437400 +2013-11-06,37.2400,38.2200,37.0600,38.1800,88948800 +2013-11-05,35.7899,36.7100,35.7700,36.6400,51681900 +2013-11-04,35.5900,35.9800,35.5500,35.9400,28060700 +2013-11-01,35.6700,35.6900,35.3900,35.5250,40264600 +2013-10-31,35.6600,35.6900,35.3400,35.4050,41682300 +2013-10-30,35.5300,35.7900,35.4300,35.5400,36997700 +2013-10-29,35.6301,35.7200,35.2600,35.5200,31702200 +2013-10-28,35.6100,35.7300,35.2700,35.5700,38383600 +2013-10-25,35.8800,36.2900,35.4700,35.7300,113494000 +2013-10-24,33.8200,34.1000,33.5700,33.7200,53209700 +2013-10-23,34.3500,34.4900,33.6740,33.7600,58600500 +2013-10-22,35.0200,35.1000,34.5200,34.5800,40438500 +2013-10-21,34.9800,35.2000,34.9100,34.9900,27433500 +2013-10-18,34.8200,34.9900,34.3300,34.9600,41811700 +2013-10-17,34.4500,34.9900,34.3700,34.9200,31359200 +2013-10-16,34.6000,34.8950,34.5600,34.6400,35111600 +2013-10-15,34.6700,34.9900,34.4700,34.4900,47097800 +2013-10-14,33.9000,34.5000,33.7800,34.4500,27757900 +2013-10-11,33.6800,34.1400,33.6800,34.1300,30033300 +2013-10-10,33.3100,33.8900,33.2600,33.7600,42875100 +2013-10-09,33.0700,33.3499,32.9600,33.0700,35878600 +2013-10-08,33.3100,33.3300,32.8000,33.0100,41017600 +2013-10-07,33.6000,33.7100,33.2000,33.3000,35069300 +2013-10-04,33.6900,33.9900,33.6200,33.8800,33008100 +2013-10-03,33.8800,34.0000,33.4200,33.8600,38703800 +2013-10-02,33.3600,34.0300,33.2900,33.9200,46946800 +2013-10-01,33.3500,33.6100,33.3000,33.5800,36718700 +2013-09-30,33.0000,33.3100,32.7000,33.2800,39839500 +2013-09-27,32.8800,33.7500,32.8700,33.2700,55348000 +2013-09-26,32.6400,33.0000,32.5900,32.7700,28504000 +2013-09-25,32.4900,32.8000,32.4000,32.5050,28907500 +2013-09-24,32.8700,32.8700,32.1500,32.4550,40685000 +2013-09-23,32.5401,32.9690,32.5000,32.7400,39826100 +2013-09-20,33.4100,33.4800,32.6850,32.7910,102904900 +2013-09-19,33.4800,33.6800,33.3200,33.6400,42026600 +2013-09-18,32.9900,33.4000,32.8300,33.3200,64099900 +2013-09-17,33.4200,33.4700,32.9000,32.9300,84716500 +2013-09-16,33.3800,33.5000,32.7300,32.8010,52839700 +2013-09-13,32.7700,33.0700,32.5050,33.0300,40899000 +2013-09-12,32.7200,32.7800,32.5900,32.6900,32860200 +2013-09-11,32.5700,32.9300,32.5300,32.7400,39087500 +2013-09-10,31.9000,32.4000,31.7900,32.3900,56881200 +2013-09-09,31.2208,31.7900,31.2000,31.6550,49628500 +2013-09-06,31.3100,31.3900,31.1300,31.1520,75434900 +2013-09-05,31.1000,31.4400,30.9500,31.2350,71644900 +2013-09-04,31.3900,31.4700,31.1100,31.1950,142320600 +2013-09-03,31.7500,32.0700,31.2900,31.8800,154507000 +2013-08-30,33.3700,33.4800,33.0900,33.4000,42790200 +2013-08-29,32.9300,33.6000,32.8000,33.5500,45284700 +2013-08-28,33.3900,33.6000,33.0000,33.0200,44257400 +2013-08-27,33.5150,34.1000,33.1500,33.2600,58522300 +2013-08-26,34.4000,34.6700,34.0300,34.1500,72786800 +2013-08-23,35.1700,35.2000,34.0000,34.7500,225493800 +2013-08-22,32.1850,32.4900,32.1000,32.3900,31169900 +2013-08-21,31.6100,32.0100,31.5400,31.6100,37409100 +2013-08-20,31.4400,31.9000,31.3700,31.6200,22979600 +2013-08-19,31.7600,31.9700,31.3800,31.3930,27902500 +2013-08-16,31.7900,31.9900,31.6600,31.8000,32866300 +2013-08-15,32.0000,32.1800,30.8400,31.7900,33338000 +2013-08-14,32.1400,33.3600,31.7000,32.3500,48519600 +2013-08-13,32.5100,32.5500,32.2100,32.2300,39464100 +2013-08-12,32.4600,32.9700,32.4600,32.8700,25493700 +2013-08-09,32.7700,32.9000,32.4700,32.7000,26800700 +2013-08-08,32.2400,33.0700,32.0500,32.8900,59034400 +2013-08-07,31.5400,32.1000,31.2500,32.0630,38078600 +2013-08-06,31.5500,31.6700,31.3800,31.5800,36331500 +2013-08-05,31.9000,32.0000,31.6400,31.7000,30984000 +2013-08-02,31.6900,31.9000,31.5650,31.8900,29199900 +2013-08-01,32.0600,32.0900,31.6000,31.6700,42557900 +2013-07-31,31.9700,32.0500,31.7100,31.8400,43898400 +2013-07-30,31.7800,32.1200,31.5500,31.8500,45799500 +2013-07-29,31.4700,31.6000,31.4000,31.5400,28870700 +2013-07-26,31.2600,31.6200,31.2050,31.6200,38633600 +2013-07-25,31.6200,31.6500,31.2500,31.3900,63213000 +2013-07-24,32.0350,32.1900,31.8900,31.9600,52803100 +2013-07-23,31.9100,32.0400,31.7100,31.8200,65810400 +2013-07-22,31.7000,32.0100,31.6000,32.0100,79040700 +2013-07-19,32.4000,32.6700,31.0200,31.4000,248428500 +2013-07-18,35.7200,35.8900,35.2200,35.4400,49547100 +2013-07-17,36.3400,36.3900,35.4900,35.7400,37285100 +2013-07-16,36.0100,36.4299,35.9600,36.2700,36378500 +2013-07-15,35.6600,36.2200,35.5800,36.1700,34142600 +2013-07-12,35.5800,35.7300,35.2800,35.6700,35501200 +2013-07-11,35.0000,35.7700,34.9000,35.6850,53638300 +2013-07-10,34.3400,34.8100,34.3200,34.7000,29658800 +2013-07-09,34.5800,34.6000,34.1400,34.3500,25318500 +2013-07-08,34.3500,34.5900,33.9800,34.3250,32396900 +2013-07-05,34.0900,34.2400,33.5810,34.2100,26085900 +2013-07-03,33.6600,34.3700,33.6000,34.0100,15994400 +2013-07-02,34.4100,34.4389,33.6300,33.9400,37630000 +2013-07-01,34.7500,34.9900,34.3300,34.3600,31055400 +2013-06-28,34.3800,34.7900,34.3400,34.5450,65545500 +2013-06-27,34.5200,34.7800,34.5000,34.6200,28993100 +2013-06-26,34.1200,34.4800,33.8875,34.3500,48665900 +2013-06-25,34.0800,34.3800,33.4600,33.6700,44073400 +2013-06-24,32.9400,34.2000,32.5700,33.7150,56109000 +2013-06-21,33.6600,33.7300,33.0500,33.2650,85338500 +2013-06-20,34.2600,34.3300,33.3700,33.4900,54493700 +2013-06-19,34.9600,35.0900,34.5900,34.5900,30816200 +2013-06-18,34.9700,35.1700,34.8950,34.9800,28616500 +2013-06-17,34.6900,35.1600,34.6300,35.0000,49670100 +2013-06-14,34.5500,34.6901,34.2500,34.4000,53192600 +2013-06-13,34.9900,35.0200,34.5900,34.7150,45654900 +2013-06-12,35.1400,35.2700,34.8500,35.0000,37372700 +2013-06-11,35.0500,35.1800,34.6800,34.8400,39435900 +2013-06-10,35.5100,35.6500,35.1400,35.4700,35994500 +2013-06-07,35.2500,35.7800,35.0600,35.6700,40757300 +2013-06-06,34.8400,35.1100,34.4900,34.9600,37618500 +2013-06-05,34.6000,34.8900,34.4300,34.7800,46025100 +2013-06-04,35.6200,35.7400,34.7710,34.9900,65529500 +2013-06-03,34.9200,35.6300,34.8300,35.5900,51252600 +2013-05-31,34.8200,35.2800,34.7900,34.9000,56165700 +2013-05-30,34.8500,35.2500,34.8130,35.0300,51131000 +2013-05-29,34.7400,35.0200,34.5700,34.8800,38412200 +2013-05-28,34.4200,35.1800,34.4100,35.0200,48212100 +2013-05-24,33.9200,34.2800,33.9000,34.2690,33174400 +2013-05-23,34.2300,34.5500,33.9000,34.1500,51102700 +2013-05-22,34.7900,34.8400,34.3600,34.6100,66047500 +2013-05-21,35.1000,35.2725,34.7200,34.8500,48702400 +2013-05-20,34.7300,35.0950,34.6800,35.0800,54020800 +2013-05-17,34.1301,34.8700,34.1000,34.8700,60666700 +2013-05-16,33.6400,34.1500,33.5500,34.0800,59382900 +2013-05-15,33.4500,33.9000,33.4300,33.8450,46303900 +2013-05-14,32.8601,33.5300,32.8000,33.5300,56870100 +2013-05-13,32.6100,33.0700,32.5500,33.0300,36027600 +2013-05-10,32.6700,32.7200,32.3200,32.6900,36394900 +2013-05-09,32.8500,33.0000,32.5900,32.6600,46417800 +2013-05-08,33.0667,33.2400,32.6500,32.9900,51595700 +2013-05-07,33.6500,33.7900,33.2400,33.3100,43078300 +2013-05-06,33.4200,33.9100,33.2500,33.7500,40978300 +2013-05-03,33.2300,33.5200,33.0800,33.4900,46784600 +2013-05-02,32.6300,33.1700,32.3900,33.1600,46059500 +2013-05-01,32.9300,33.0800,32.6000,32.7200,54330900 +2013-04-30,32.5600,33.1100,32.2800,33.1000,75165200 +2013-04-29,31.8000,32.6800,31.7700,32.6100,59116400 +2013-04-26,31.9000,31.9800,31.4500,31.7900,47799300 +2013-04-25,31.7100,32.8400,31.5400,31.9400,110700200 +2013-04-24,30.6200,31.9200,30.6000,31.7600,90946600 +2013-04-23,30.6900,30.8950,30.3850,30.6000,15534953 +2013-04-22,30.2900,31.1800,30.2800,30.8000,38621975 +2013-04-19,29.6200,30.2400,29.6100,29.7650,99790700 +2013-04-18,28.9500,28.9800,28.5000,28.7900,56906600 +2013-04-17,28.8500,29.0400,28.6000,28.8250,52840700 +2013-04-16,28.9000,29.1400,28.6950,28.9700,52797300 +2013-04-15,28.6500,28.9800,28.5100,28.6900,56332900 +2013-04-12,28.8500,29.0200,28.6600,28.7900,62886300 +2013-04-11,29.1000,29.2000,28.7300,28.9350,130923200 +2013-04-10,29.5700,30.3200,29.5200,30.2800,71116700 +2013-04-09,28.7300,29.8150,28.6800,29.6100,77733800 +2013-04-08,28.7300,28.7300,28.4700,28.5900,34759500 +2013-04-05,28.2200,28.7800,28.1100,28.7000,50927300 +2013-04-04,28.3900,28.6100,28.2700,28.5950,45263200 +2013-04-03,28.7500,28.9500,28.5400,28.5600,35062800 +2013-04-02,28.5900,28.8500,28.5200,28.8000,28456500 +2013-04-01,28.6400,28.6600,28.3600,28.6100,29201100 +2013-03-28,28.3200,28.6600,28.2600,28.6050,55453800 +2013-03-27,28.1400,28.4450,28.0800,28.3700,36047400 +2013-03-26,28.2400,28.3400,28.1100,28.1550,27824300 +2013-03-25,28.3000,28.3500,27.9600,28.1600,44154000 +2013-03-22,28.1900,28.3379,28.1000,28.2500,28720900 +2013-03-21,28.1100,28.3600,28.0500,28.1100,34233200 +2013-03-20,28.3400,28.4900,28.1800,28.3150,35447800 +2013-03-19,28.1200,28.2200,28.0300,28.1800,51901600 +2013-03-18,27.8800,28.2800,27.8100,28.1000,44809400 +2013-03-15,28.0300,28.1600,27.9800,28.0350,92710300 +2013-03-14,28.0000,28.1600,27.9300,28.1350,55914800 +2013-03-13,27.8700,28.0200,27.7500,27.9150,29093400 +2013-03-12,27.8400,27.9500,27.6400,27.9100,39255200 +2013-03-11,27.9400,27.9700,27.6700,27.8700,36627500 +2013-03-08,28.2500,28.3300,27.9600,28.0000,37667800 +2013-03-07,28.1100,28.2800,28.0050,28.1400,29196700 +2013-03-06,28.2100,28.2300,27.7800,28.0900,51448500 +2013-03-05,28.2900,28.5400,28.1600,28.3500,41432200 +2013-03-04,27.8500,28.1500,27.7000,28.1500,38157500 +2013-03-01,27.7200,27.9800,27.5200,27.9500,34849700 +2013-02-28,27.8800,27.9700,27.7400,27.8000,35840200 +2013-02-27,27.4200,28.0000,27.3300,27.8100,36394700 +2013-02-26,27.3800,27.6000,27.3400,27.3700,49923300 +2013-02-25,27.9700,28.0500,27.3700,27.3700,48011800 +2013-02-22,27.6800,27.7600,27.4800,27.7600,31425900 +2013-02-21,27.7400,27.7400,27.2300,27.4900,49078500 +2013-02-20,28.1300,28.2000,27.8300,27.8700,44110200 +2013-02-19,27.8801,28.0900,27.8000,28.0450,38781400 +2013-02-15,28.0400,28.1600,27.8750,28.0100,49650900 +2013-02-14,27.9200,28.0600,27.8700,28.0400,32663200 +2013-02-13,27.9300,28.1100,27.8800,28.0300,41715600 +2013-02-12,27.8800,28.0000,27.7500,27.8800,35990900 +2013-02-11,27.6500,27.9200,27.5000,27.8600,32247700 +2013-02-08,27.3500,27.7100,27.3100,27.5500,33318500 +2013-02-07,27.3500,27.3900,27.1000,27.2830,38028300 +2013-02-06,27.3799,27.5400,27.2500,27.3400,41889600 +2013-02-05,27.6200,27.6600,27.3600,27.4950,35410400 +2013-02-04,27.8700,28.0200,27.4200,27.4400,50540000 +2013-02-01,27.6700,28.0500,27.5500,27.9300,55565900 +2013-01-31,27.7900,27.9700,27.4000,27.4500,50530000 +2013-01-30,28.0100,28.1900,27.7600,27.8500,43580500 +2013-01-29,27.8200,28.1300,27.6000,28.0100,49242600 +2013-01-28,28.0100,28.2250,27.7600,27.9110,56056500 +2013-01-25,27.5800,28.2300,27.3900,27.8800,81847700 +2013-01-24,27.7000,28.0700,27.4700,27.6300,101739300 +2013-01-23,27.2000,27.6350,27.2000,27.6100,50387700 +2013-01-22,27.3000,27.4500,27.0000,27.1500,58650600 +2013-01-18,27.1000,27.2900,27.0400,27.2500,52167700 +2013-01-17,27.1900,27.4700,27.0600,27.2500,51685900 +2013-01-16,27.1500,27.2300,27.0100,27.0400,41077400 +2013-01-15,26.8300,27.2900,26.8250,27.2100,48244500 +2013-01-14,26.9000,27.0800,26.7600,26.8900,48324400 +2013-01-11,26.4900,26.9300,26.2800,26.8300,55512100 +2013-01-10,26.6500,26.9800,26.2900,26.4600,71431300 +2013-01-09,26.7200,26.7500,26.5600,26.7000,49047900 +2013-01-08,26.7500,26.7900,26.4600,26.5500,44703100 +2013-01-07,26.7700,26.8800,26.6400,26.6900,37110400 +2013-01-04,27.2700,27.3400,26.7300,26.7400,52521100 +2013-01-03,27.6300,27.6500,27.1600,27.2500,48294400 +2013-01-02,27.2500,27.7300,27.1499,27.6200,52899300 +2012-12-31,26.5900,26.7700,26.3700,26.7097,42749500 +2012-12-28,26.7100,26.9000,26.5500,26.5500,28239900 +2012-12-27,26.8900,27.0900,26.5700,26.9600,39394000 +2012-12-26,27.0300,27.2000,26.7000,26.8600,31631100 +2012-12-24,27.2000,27.2500,27.0000,27.0600,20842400 +2012-12-21,27.4500,27.4900,27.0000,27.4500,98776500 +2012-12-20,27.3600,27.6800,27.1500,27.6800,52607300 +2012-12-19,27.6900,27.7300,27.2500,27.3100,53519900 +2012-12-18,27.2500,27.6300,27.1400,27.5600,50486900 +2012-12-17,26.7900,27.2150,26.6800,27.0950,42046100 +2012-12-14,27.1100,27.1300,26.7000,26.8100,42077500 +2012-12-13,27.3200,27.5200,26.9500,27.1100,45080100 +2012-12-12,27.5300,27.6200,27.0800,27.2400,43966300 +2012-12-11,27.0500,27.4900,27.0500,27.3200,52282800 +2012-12-10,26.5600,26.9700,26.5200,26.9400,47031100 +2012-12-07,26.8200,26.8200,26.3700,26.4550,46162100 +2012-12-06,26.8100,26.9800,26.6100,26.7250,39182300 +2012-12-05,26.3800,26.9300,26.2600,26.6700,68283800 +2012-12-04,26.5000,26.6300,26.3400,26.3700,49777500 +2012-12-03,26.7800,26.8200,26.4000,26.4294,53173800 +2012-11-30,27.0500,27.1300,26.4900,26.6150,83690200 +2012-11-29,27.1100,27.3600,26.8600,26.9500,69551400 +2012-11-28,27.0100,27.3900,26.7700,27.3600,53018400 +2012-11-27,27.3599,27.3800,27.0424,27.0800,45018600 +2012-11-26,27.5400,27.5800,27.1700,27.3850,85198700 +2012-11-23,27.2300,27.7700,27.2000,27.7000,57845700 +2012-11-21,26.7100,27.1666,26.6700,26.9500,66360300 +2012-11-20,26.7600,26.8000,26.4600,26.7100,47070400 +2012-11-19,26.8000,26.8000,26.4700,26.7277,57179300 +2012-11-16,26.6700,26.7000,26.3449,26.5209,64083300 +2012-11-15,26.8800,26.9700,26.6300,26.6607,50955600 +2012-11-14,27.2400,27.2900,26.8000,26.8400,76086100 +2012-11-13,27.0200,27.3000,26.7500,27.0895,131689200 +2012-11-12,28.9400,29.0100,28.2100,28.2200,61112300 +2012-11-09,28.8800,29.1900,28.8050,28.8300,43291200 +2012-11-08,29.1200,29.3700,28.8000,28.8100,49841800 +2012-11-07,29.5300,29.8250,29.0500,29.0800,57871800 +2012-11-06,29.8200,30.2000,29.6100,29.8600,43401500 +2012-11-05,29.6200,29.7400,29.3300,29.6300,38070800 +2012-11-02,29.5900,29.7700,29.3300,29.4998,57131600 +2012-11-01,28.8400,29.5600,28.8200,29.5150,72047900 +2012-10-31,28.5500,28.8800,28.5000,28.5400,69464100 +2012-10-26,27.8600,28.3400,27.8400,28.2100,57790000 +2012-10-25,28.1900,28.2000,27.8600,27.8800,54084300 +2012-10-24,28.1600,28.2000,27.8700,27.9019,53320400 +2012-10-23,27.7650,28.2000,27.7600,28.0470,64414800 +2012-10-22,28.7300,28.8300,27.8300,28.0000,83374000 +2012-10-19,29.0500,29.0800,28.5000,28.6400,90470800 +2012-10-18,29.6500,29.7300,29.2600,29.4950,59238500 +2012-10-17,29.3000,29.6400,29.0900,29.5900,44206100 +2012-10-16,29.4500,29.7400,29.3200,29.4900,47739400 +2012-10-15,29.3700,29.7200,29.2500,29.5100,42440200 +2012-10-12,28.9700,29.3200,28.8000,29.2000,46464700 +2012-10-11,29.2150,29.2500,28.8700,28.9500,41488500 +2012-10-10,29.1500,29.3100,28.9500,28.9800,47227100 +2012-10-09,29.6800,29.7400,29.1800,29.2800,45121100 +2012-10-08,29.6400,29.9200,29.5500,29.7800,29752000 +2012-10-05,30.2300,30.2500,29.7400,29.8500,41133900 +2012-10-04,29.9550,30.0300,29.5700,30.0300,43634900 +2012-10-03,29.7500,29.9900,29.6700,29.8600,46655900 +2012-10-02,29.6800,29.8900,29.5000,29.6600,43338900 +2012-10-01,29.8100,29.9800,29.4200,29.4900,54042700 +2012-09-28,30.1800,30.2600,29.7400,29.7600,54229300 +2012-09-27,30.1700,30.4000,29.8900,30.1600,47129900 +2012-09-26,30.2800,30.6000,30.0400,30.1650,54672000 +2012-09-25,30.9500,31.0000,30.3600,30.3900,54266400 +2012-09-24,31.0000,31.0700,30.6400,30.7800,46825900 +2012-09-21,31.4300,31.6100,31.0900,31.1900,102348900 +2012-09-20,30.9500,31.4800,30.9100,31.4500,45543000 +2012-09-19,31.0900,31.1900,31.0400,31.0520,48871900 +2012-09-18,31.1000,31.2100,31.0300,31.1750,34542700 +2012-09-17,31.1900,31.2600,31.0400,31.2100,36488500 +2012-09-14,31.0100,31.2500,30.8100,31.2100,51422800 +2012-09-13,30.8900,31.1800,30.4000,30.9350,45047300 +2012-09-12,30.9400,31.1800,30.7300,30.7800,32775800 +2012-09-11,30.6900,30.9100,30.6101,30.7900,25191800 +2012-09-10,30.8300,30.9000,30.5100,30.7200,40524000 +2012-09-07,31.0400,31.0700,30.7300,30.9500,42649100 +2012-09-06,30.5000,31.3600,30.4600,31.3450,48371700 +2012-09-05,30.2200,30.5300,30.2100,30.3900,33650000 +2012-09-04,30.4500,30.6600,30.1500,30.3850,48556700 +2012-08-31,30.6000,30.9600,30.3800,30.8200,36590100 +2012-08-30,30.5300,30.6100,30.2200,30.3200,23982100 +2012-08-29,30.6518,30.7500,30.4400,30.6500,23346800 +2012-08-28,30.7000,30.8000,30.5200,30.6300,23947900 +2012-08-27,30.9300,30.9600,30.5900,30.6900,34691100 +2012-08-24,30.2500,30.6300,30.1800,30.5600,22943300 +2012-08-23,30.3900,30.4000,30.0800,30.2550,28355600 +2012-08-22,30.5900,30.7600,30.4650,30.5400,33437400 +2012-08-21,30.7600,30.9600,30.6100,30.8000,28822700 +2012-08-20,30.8200,30.8500,30.5800,30.7400,23737700 +2012-08-17,30.9200,30.9200,30.5900,30.9000,32589900 +2012-08-16,30.3605,30.9400,30.2600,30.7800,35787200 +2012-08-15,30.1100,30.2800,30.0200,30.2000,24351000 +2012-08-14,30.3000,30.3900,30.0100,30.1300,34551400 +2012-08-13,30.3500,30.4600,30.1600,30.3900,23049100 +2012-08-10,30.5000,30.6200,30.2500,30.4200,27810300 +2012-08-09,30.3900,30.6500,30.3000,30.5000,24920800 +2012-08-08,30.2100,30.4700,30.1100,30.3300,26257600 +2012-08-07,30.0700,30.3500,29.8700,30.2600,28002900 +2012-08-06,30.0000,30.1100,29.8100,29.9500,27471800 +2012-08-03,29.5300,29.9400,29.4800,29.7500,35859400 +2012-08-02,29.2100,29.5250,28.9700,29.1900,39520500 +2012-08-01,29.5900,29.6500,29.2100,29.4100,31721800 +2012-07-31,29.4800,29.7100,29.3300,29.4700,37620900 +2012-07-30,29.7500,29.8200,29.4600,29.6400,28905000 +2012-07-27,29.4800,29.8500,29.1800,29.7550,44242600 +2012-07-26,29.2300,29.5000,29.0900,29.1600,45301400 +2012-07-25,29.2400,29.3300,28.7800,28.8300,45579500 +2012-07-24,29.2401,29.3600,28.9000,29.1500,47723300 +2012-07-23,29.5700,29.5800,29.0100,29.2800,55151900 +2012-07-20,31.0000,31.0500,30.0500,30.1150,64021700 +2012-07-19,30.5100,30.8000,30.3800,30.6650,46663200 +2012-07-18,29.6000,30.4500,29.4600,30.4500,41090400 +2012-07-17,29.6400,29.8600,29.2000,29.6600,33771300 +2012-07-16,29.4800,29.5300,29.0400,29.4400,27900600 +2012-07-13,28.7600,29.4800,28.7200,29.3900,39085000 +2012-07-12,29.1500,29.1800,28.5400,28.6300,63523600 +2012-07-11,29.7100,29.7350,29.1050,29.3000,39184900 +2012-07-10,30.0800,30.2200,29.5100,29.7400,37534100 +2012-07-09,30.1200,30.2300,29.7800,30.0000,30680800 +2012-07-06,30.6100,30.7000,29.9500,30.1850,38294800 +2012-07-05,30.5900,30.7800,30.3750,30.7000,28801900 +2012-07-03,30.2300,30.7600,30.1700,30.7600,20938100 +2012-07-02,30.6200,30.6200,30.2100,30.5600,30589100 +2012-06-29,30.4500,30.6900,30.1400,30.5900,55227200 +2012-06-28,29.9800,30.0500,29.4200,29.9100,45328400 +2012-06-27,30.1900,30.5000,30.0300,30.1700,33781700 +2012-06-26,30.0000,30.2700,29.9400,30.0200,38421300 +2012-06-25,30.3001,30.3200,29.6200,29.8650,42217200 +2012-06-22,30.3000,30.7300,30.0300,30.7000,45098100 +2012-06-21,30.9600,31.1400,30.0600,30.1350,48456600 +2012-06-20,30.9300,31.0500,30.6400,30.9300,36257100 +2012-06-19,30.1900,31.1100,30.0500,30.7000,75725800 +2012-06-18,29.9900,30.0300,29.7100,29.8400,58679900 +2012-06-15,29.5900,30.0800,29.4900,30.0200,62314400 +2012-06-14,29.3300,29.4600,28.8800,29.3400,39458900 +2012-06-13,29.2200,29.4400,29.0500,29.1300,32984600 +2012-06-12,29.1000,29.3000,28.8400,29.2900,35337900 +2012-06-11,29.7300,29.8100,28.8200,28.8950,46361900 +2012-06-08,29.2100,29.6800,29.0500,29.6500,42551100 +2012-06-07,29.6400,29.7000,29.1700,29.2300,37792800 +2012-06-06,28.8800,29.3700,28.8075,29.3500,46860500 +2012-06-05,28.5100,28.7500,28.3900,28.5050,45715400 +2012-06-04,28.6200,28.7800,28.3200,28.5500,47926300 +2012-06-01,28.7600,28.9600,28.4400,28.4500,56634300 +2012-05-31,29.3000,29.4200,28.9400,29.1900,39134000 +2012-05-30,29.3500,29.4790,29.1200,29.3400,41585500 +2012-05-29,29.3800,29.7200,29.2200,29.5600,37758800 +2012-05-25,29.2000,29.3600,29.0100,29.0600,29507200 +2012-05-24,29.1600,29.3000,28.7600,29.0700,52575000 +2012-05-23,29.3500,29.4000,28.6400,29.1100,65171000 +2012-05-22,29.6900,29.8800,29.5000,29.7600,39504900 +2012-05-21,29.1000,29.7900,29.0600,29.7500,38787900 +2012-05-18,29.7900,29.8100,29.1700,29.2700,56205300 +2012-05-17,29.9900,30.2084,29.7100,29.7200,48484000 +2012-05-16,30.3100,30.3200,29.7400,29.9000,60083700 +2012-05-15,30.6400,30.7950,30.1500,30.2100,61822800 +2012-05-14,30.8200,31.0400,30.6400,30.6800,40528900 +2012-05-11,30.6900,31.5400,30.6900,31.1600,43459300 +2012-05-10,30.8600,31.0200,30.4500,30.7400,43839200 +2012-05-09,30.1900,30.8300,30.1000,30.7600,50309300 +2012-05-08,30.4800,30.7800,30.1700,30.5000,46328300 +2012-05-07,30.7000,30.8600,30.5700,30.6500,48641400 +2012-05-04,31.4500,31.5700,30.9200,30.9800,57927200 +2012-05-03,31.8800,31.9000,31.6100,31.7600,31501300 +2012-05-02,31.8500,31.9250,31.6400,31.8000,37385300 +2012-05-01,32.0500,32.3350,31.9500,32.0100,43832300 +2012-04-30,31.9800,32.1100,31.9200,32.0150,35697200 +2012-04-27,32.1200,32.2200,31.8800,31.9800,41419100 +2012-04-26,32.1200,32.2300,31.9200,32.1100,40308100 +2012-04-25,31.9200,32.3200,31.8700,32.2000,62495500 +2012-04-24,32.2100,32.5200,31.8300,31.9200,40871100 +2012-04-23,32.3100,32.5000,32.0300,32.1200,61398200 +2012-04-20,32.1500,32.8900,32.0500,32.4200,106045000 +2012-04-19,31.1300,31.6800,30.9400,31.0100,54781200 +2012-04-18,31.2800,31.3100,31.0400,31.1400,40552900 +2012-04-17,31.2700,31.6100,31.2000,31.4400,34361500 +2012-04-16,30.9900,31.1900,30.7700,31.0750,38124800 +2012-04-13,30.8900,31.1600,30.7200,30.8100,39749200 +2012-04-12,30.4800,31.0400,30.4200,30.9750,38304000 +2012-04-11,30.4300,30.5300,30.2300,30.3450,43014000 +2012-04-10,31.0600,31.1900,30.3000,30.4700,54131300 +2012-04-09,31.2200,31.4000,30.9700,31.1000,31056400 +2012-04-05,31.1500,31.6300,31.0501,31.5200,50368600 +2012-04-04,31.6600,31.6900,31.0500,31.2100,49455900 +2012-04-03,32.1600,32.1900,31.6600,31.9400,42752100 +2012-04-02,32.2200,32.4600,31.9500,32.2900,35853600 +2012-03-30,32.4000,32.4100,32.0400,32.2550,31749400 +2012-03-29,32.0600,32.1900,31.8100,32.1200,37038500 +2012-03-28,32.5200,32.7000,32.0400,32.1900,41344800 +2012-03-27,32.6500,32.7000,32.4000,32.5200,36274900 +2012-03-26,32.1900,32.6100,32.1550,32.5900,36758300 +2012-03-23,32.1000,32.1100,31.7200,32.0100,35912200 +2012-03-22,31.8100,32.0900,31.7900,31.9950,31749500 +2012-03-21,31.9600,32.1500,31.8200,31.9100,37928600 +2012-03-20,32.1000,32.1500,31.7400,31.9900,41566800 +2012-03-19,32.5350,32.6100,32.1500,32.2000,44789200 +2012-03-16,32.9100,32.9500,32.5000,32.6000,65626400 +2012-03-15,32.7900,32.9400,32.5800,32.8500,49068300 +2012-03-14,32.5300,32.8800,32.4900,32.7700,41986900 +2012-03-13,32.2400,32.6900,32.1500,32.6700,48951700 +2012-03-12,31.9700,32.2000,31.8200,32.0400,34073600 +2012-03-09,32.1000,32.1600,31.9200,31.9900,34628400 +2012-03-08,32.0400,32.2100,31.9000,32.0100,36747400 +2012-03-07,31.6700,31.9200,31.5300,31.8400,34340400 +2012-03-06,31.5400,31.9800,31.4900,31.5550,51932900 +2012-03-05,32.0100,32.0500,31.6200,31.8000,45240000 +2012-03-02,32.3100,32.4400,32.0000,32.0750,47314200 +2012-03-01,31.9300,32.3900,31.8500,32.2900,77344100 +2012-02-29,31.8850,32.0000,31.6100,31.7400,59323600 +2012-02-28,31.4100,31.9300,31.3800,31.8700,45230600 +2012-02-27,31.2400,31.5000,31.1000,31.3500,34568400 +2012-02-24,31.4800,31.5000,31.2400,31.4800,35575400 +2012-02-23,31.2000,31.5900,31.0000,31.3700,35034700 +2012-02-22,31.4500,31.6800,31.1800,31.2700,49253200 +2012-02-21,31.1800,31.6100,31.1500,31.4400,50829900 +2012-02-17,31.2000,31.3200,30.9500,31.2500,70036500 +2012-02-16,30.3100,31.5500,30.3000,31.2850,94705100 +2012-02-15,30.3301,30.3900,30.0300,30.0500,43311300 +2012-02-14,30.3300,30.4600,29.8500,30.2500,59644000 +2012-02-13,30.6300,30.7700,30.4300,30.5800,33319800 +2012-02-10,30.6400,30.8000,30.3600,30.4950,44605300 +2012-02-09,30.6800,30.8000,30.4800,30.7700,50481600 +2012-02-08,30.2600,30.6700,30.2200,30.6600,49659100 +2012-02-07,30.1500,30.4850,30.0500,30.3500,39242400 +2012-02-06,30.0400,30.2200,29.9700,30.2000,28039700 +2012-02-03,30.1401,30.4000,30.0900,30.2400,41838500 +2012-02-02,29.9000,30.1700,29.7100,29.9500,52223300 +2012-02-01,29.7900,30.0500,29.7600,29.8900,67409900 +2012-01-31,29.6600,29.7000,29.2300,29.5300,50572400 +2012-01-30,28.9700,29.6200,28.8300,29.6100,51114800 +2012-01-27,29.4500,29.5300,29.1700,29.2300,44187700 +2012-01-26,29.6100,29.7000,29.4000,29.5000,49102800 +2012-01-25,29.0700,29.6500,29.0700,29.5600,59231700 +2012-01-24,29.4700,29.5703,29.1800,29.3400,51703300 +2012-01-23,29.5500,29.9500,29.3500,29.7300,76078100 +2012-01-20,28.8200,29.7400,28.7500,29.7100,165902900 +2012-01-19,28.1600,28.4350,28.0300,28.1200,74053500 +2012-01-18,28.3100,28.4000,27.9700,28.2300,64860600 +2012-01-17,28.4000,28.6500,28.1700,28.2550,72395300 +2012-01-13,27.9300,28.2500,27.7900,28.2500,60196100 +2012-01-12,27.8700,28.0200,27.6450,28.0000,49370800 +2012-01-11,27.4300,27.9800,27.3700,27.7200,65582400 +2012-01-10,27.9300,28.1500,27.7500,27.8400,60014400 +2012-01-09,28.0500,28.1000,27.7200,27.7400,59706800 +2012-01-06,27.5300,28.1900,27.5250,28.1050,99455500 +2012-01-05,27.3800,27.7280,27.2900,27.6800,56081400 +2012-01-04,26.8199,27.4700,26.7800,27.4000,80516100 +2012-01-03,26.5500,26.9600,26.3900,26.7650,64731500 +2011-12-30,26.0000,26.1200,25.9100,25.9600,27395700 +2011-12-29,25.9500,26.0500,25.8600,26.0200,22616900 +2011-12-28,26.1100,26.1500,25.7600,25.8200,29822500 +2011-12-27,25.9600,26.1400,25.9300,26.0400,21287200 +2011-12-23,25.9101,26.0400,25.7300,26.0300,23205800 +2011-12-22,25.8200,25.8600,25.4750,25.8100,35794100 +2011-12-21,26.0100,26.1900,25.4400,25.7600,64132500 +2011-12-20,25.8600,26.1000,25.8100,26.0250,60767600 +2011-12-19,26.0200,26.1200,25.4600,25.5300,52258300 +2011-12-16,25.6700,26.1700,25.6300,26.0000,101408100 +2011-12-15,25.7200,25.8800,25.5400,25.5600,46213900 +2011-12-14,25.7200,25.8600,25.5700,25.5900,47926400 +2011-12-13,25.7500,26.1000,25.6510,25.7600,54581100 +2011-12-12,25.4100,25.5700,25.2900,25.5100,38945900 +2011-12-09,25.5200,25.8700,25.5000,25.7000,53788500 +2011-12-08,25.4800,25.7200,25.3700,25.4000,60522200 +2011-12-07,25.6700,25.7600,25.3350,25.6000,62667000 +2011-12-06,25.8100,25.8700,25.6100,25.6600,46175300 +2011-12-05,25.7800,25.8000,25.5000,25.7000,56818400 +2011-12-02,25.5900,25.6200,25.1600,25.2200,52293800 +2011-12-01,25.5600,25.6300,25.2000,25.2800,48545400 +2011-11-30,25.3701,25.5850,25.1400,25.5800,81350900 +2011-11-29,24.8200,25.0400,24.7500,24.8400,40917100 +2011-11-28,24.9400,24.9700,24.6900,24.8700,46766700 +2011-11-25,24.3800,24.6700,24.3000,24.3000,26164600 +2011-11-23,24.6100,24.7900,24.4700,24.4700,49099700 +2011-11-22,24.8900,24.9600,24.6500,24.7900,49204500 +2011-11-21,25.2400,25.2500,24.9000,25.0000,61882500 +2011-11-18,25.4800,25.5000,25.1500,25.3000,47626200 +2011-11-17,26.0100,26.0400,25.4400,25.5400,70977500 +2011-11-16,26.4700,26.5100,26.0400,26.0700,53262800 +2011-11-15,26.5600,26.9400,26.4000,26.7400,43874200 +2011-11-14,26.8799,27.0000,26.6500,26.7600,34199200 +2011-11-11,26.5799,27.0750,26.5700,26.9100,37903000 +2011-11-10,26.4700,26.5000,26.1200,26.2800,32514400 +2011-11-09,26.5900,26.7500,26.0600,26.2000,62950900 +2011-11-08,27.0100,27.2000,26.6850,27.1600,47822500 +2011-11-07,26.2100,26.8200,26.1300,26.8000,42589700 +2011-11-04,26.3800,26.4000,26.0000,26.2500,36549200 +2011-11-03,26.2400,26.5850,25.9800,26.5300,65836100 +2011-11-02,26.1000,26.2000,25.7000,26.0100,53533100 +2011-11-01,26.1900,26.3200,25.8600,25.9900,61182600 +2011-10-31,26.7550,27.0000,26.6200,26.6300,46799000 +2011-10-28,27.1400,27.1900,26.7900,26.9800,57712100 +2011-10-27,27.1300,27.4000,26.6500,27.2500,74512400 +2011-10-26,27.0300,27.0600,26.1000,26.5900,63029900 +2011-10-25,27.0800,27.2300,26.7200,26.8100,53554600 +2011-10-24,27.0600,27.4000,27.0400,27.1900,56897800 +2011-10-21,27.1500,27.1900,26.8000,27.1600,76620600 +2011-10-20,27.2600,27.3400,26.4000,27.0400,76300200 +2011-10-19,27.3700,27.4700,27.0100,27.1300,42880000 +2011-10-18,26.9400,27.4000,26.8000,27.3100,52487900 +2011-10-17,27.1139,27.4200,26.8500,26.9800,39453300 +2011-10-14,27.3100,27.5000,27.0200,27.2700,50947700 +2011-10-13,26.7600,27.2000,26.6200,27.1800,43823500 +2011-10-12,27.1800,27.3100,26.9000,26.9600,52489800 +2011-10-11,26.8600,27.0700,26.7200,27.0000,38826200 +2011-10-10,26.5800,26.9700,26.4700,26.9400,41815300 +2011-10-07,26.3400,26.5100,26.2000,26.2500,52741600 +2011-10-06,25.9000,26.4000,25.7000,26.3400,55111400 +2011-10-05,25.4200,26.1600,25.1600,25.8900,94061300 +2011-10-04,24.3000,25.3900,24.2600,25.3400,83485400 +2011-10-03,24.7200,25.3350,24.5200,24.5300,64592500 +2011-09-30,25.2000,25.5000,24.8800,24.8900,54060500 +2011-09-29,25.9800,26.1700,25.0900,25.4500,63407300 +2011-09-28,25.9300,26.3700,25.5100,25.5750,60736200 +2011-09-27,25.6600,25.9200,25.4500,25.6700,55620700 +2011-09-26,25.1900,25.5200,24.7300,25.4400,51057600 +2011-09-23,24.9000,25.1500,24.6900,25.0600,64768100 +2011-09-22,25.3000,25.6500,24.6000,25.0600,96278300 +2011-09-21,27.0500,27.0600,25.9700,25.9900,72750700 +2011-09-20,27.3100,27.5000,26.9300,26.9800,49211900 +2011-09-19,26.8000,27.3100,26.6000,27.2100,52324900 +2011-09-16,27.0500,27.2700,26.8300,27.1200,89681500 +2011-09-15,26.7300,27.0300,26.3100,26.9900,67808300 +2011-09-14,26.1700,26.8000,25.8900,26.5000,66739200 +2011-09-13,25.9200,26.1850,25.8100,26.0400,48792300 +2011-09-12,25.6050,25.9300,25.2700,25.8900,55046100 +2011-09-09,26.0000,26.1800,25.5000,25.7400,64529200 +2011-09-08,26.0000,26.6600,25.9500,26.2200,65811900 +2011-09-07,25.6900,26.0000,25.5700,26.0000,41961000 +2011-09-06,25.2000,25.5900,25.1100,25.5100,54929300 +2011-09-02,25.7800,26.0000,25.6600,25.8000,43894400 +2011-09-01,26.4600,26.8600,26.2100,26.2100,60510800 +2011-08-31,26.2900,26.7100,26.2600,26.6000,59300800 +2011-08-30,25.7300,26.4300,25.7000,26.2300,57341400 +2011-08-29,25.5300,25.8600,25.3700,25.8400,38863200 +2011-08-26,24.5100,25.3400,24.4200,25.2500,71957000 +2011-08-25,25.0800,25.1600,24.5000,24.5700,48192000 +2011-08-24,24.6500,24.9300,24.4200,24.9000,45329700 +2011-08-23,24.0300,24.7500,24.0300,24.7200,59670600 +2011-08-22,24.4200,24.4900,23.7900,23.9800,54721000 +2011-08-19,24.4100,24.6200,23.9100,24.0500,77397900 +2011-08-18,24.5700,25.0900,24.0300,24.6700,105714200 +2011-08-17,25.2500,25.7000,24.9300,25.2450,50923700 +2011-08-16,25.2150,25.5900,25.0500,25.3500,54251500 +2011-08-15,25.2400,25.5800,25.1500,25.5100,56529400 +2011-08-12,25.1300,25.3350,24.6500,25.1000,64787100 +2011-08-11,24.5000,25.3800,24.4000,25.1900,90690100 +2011-08-10,24.9500,25.0900,24.1000,24.2000,127819900 +2011-08-09,24.7100,25.6200,24.0300,25.5800,126268900 +2011-08-08,25.0200,25.6000,24.3900,24.4800,134257200 +2011-08-05,25.9700,26.1000,25.2300,25.6800,112071700 +2011-08-04,26.5300,26.8700,25.9300,25.9400,92949500 +2011-08-03,26.8300,27.0000,26.4800,26.9200,64581200 +2011-08-02,26.9800,27.4500,26.7600,26.8000,63883100 +2011-08-01,27.5100,27.6850,26.7500,27.2700,61838400 +2011-07-29,27.5200,27.7100,27.2600,27.4000,104394800 +2011-07-28,27.2900,28.0700,27.2100,27.7200,83761400 +2011-07-27,27.8800,27.9850,27.2000,27.3300,71488700 +2011-07-26,27.8200,28.1450,27.7800,28.0800,74636500 +2011-07-25,27.2600,28.0900,27.1900,27.9100,108482400 +2011-07-22,26.8600,27.5500,26.6800,27.5300,76380600 +2011-07-21,27.0400,27.3100,26.6500,27.0950,81737400 +2011-07-20,27.2800,27.3500,26.9800,27.0600,49795400 +2011-07-19,26.8100,27.6400,26.7800,27.5400,86730600 +2011-07-18,26.6300,26.9000,26.2600,26.5900,44501900 +2011-07-15,26.4700,26.9295,26.4700,26.7800,49132400 +2011-07-14,26.6200,27.0100,26.3600,26.4700,46382300 +2011-07-13,26.6000,26.9600,26.5100,26.6300,40861800 +2011-07-12,26.5500,26.7900,26.3400,26.5400,47319300 +2011-07-11,26.6200,26.8000,26.4900,26.6300,43999800 +2011-07-08,26.5400,26.9800,26.5100,26.9200,58320700 +2011-07-07,26.4900,26.8800,26.3600,26.7700,51946500 +2011-07-06,25.9700,26.3700,25.9600,26.3300,48744200 +2011-07-05,26.1000,26.1500,25.9000,26.0300,37805300 +2011-07-01,25.9300,26.1700,25.8400,26.0200,52906200 +2011-06-30,25.7400,26.0000,25.6600,26.0000,52535400 +2011-06-29,25.7100,25.7100,25.3600,25.6200,66051000 +2011-06-28,25.3000,25.9200,25.1600,25.8000,81032100 +2011-06-27,24.2300,25.4600,24.2300,25.2000,92044200 +2011-06-24,24.5100,24.5400,24.1900,24.3000,101387200 +2011-06-23,24.4400,24.6500,24.2000,24.6300,59470400 +2011-06-22,24.6000,24.8100,24.5900,24.6500,44287300 +2011-06-21,24.5200,24.8600,24.4000,24.7600,49708700 +2011-06-20,24.1700,24.6600,24.1600,24.4700,54338400 +2011-06-17,24.2200,24.3000,23.9800,24.2600,83320400 +2011-06-16,23.7500,24.1000,23.6500,23.9950,57184100 +2011-06-15,24.0000,24.0100,23.6700,23.7400,49410200 +2011-06-14,24.3000,24.4500,24.1900,24.2200,42894500 +2011-06-13,23.7900,24.1900,23.7000,24.0400,47572500 +2011-06-10,24.0200,24.0200,23.6900,23.7050,49327200 +2011-06-09,24.0100,24.0400,23.8200,23.9600,42878700 +2011-06-08,23.9000,24.0200,23.8600,23.9400,42205000 +2011-06-07,24.0900,24.1700,23.9000,24.0600,41112600 +2011-06-06,24.0500,24.2500,23.7700,24.0100,54778700 +2011-06-03,24.0500,24.1400,23.8400,23.9050,60697700 +2011-06-02,24.4900,24.6500,24.1800,24.2200,51487800 +2011-06-01,24.9900,25.1000,24.3700,24.4300,74033500 +2011-05-31,24.9600,25.0600,24.7000,25.0100,60196300 +2011-05-27,24.6800,24.9000,24.6500,24.7600,50251000 +2011-05-26,24.3500,25.0300,24.3200,24.6700,78016600 +2011-05-25,24.1700,24.3100,24.1600,24.1900,34904200 +2011-05-24,24.2000,24.2900,24.0400,24.1500,47691800 +2011-05-23,24.2100,24.2500,24.0300,24.1700,52692500 +2011-05-20,24.7200,24.8700,24.4400,24.4900,45451500 +2011-05-19,24.8500,24.8800,24.5000,24.7150,37783600 +2011-05-18,24.5300,24.7400,24.2500,24.6900,53931100 +2011-05-17,24.3950,24.7000,24.2700,24.5200,82882100 +2011-05-16,24.9600,25.0700,24.5000,24.5700,91350900 +2011-05-13,25.2800,25.3200,24.9500,25.0300,66812300 +2011-05-12,25.3500,25.3900,25.1000,25.3200,77400000 +2011-05-11,25.6500,25.6600,25.2100,25.3600,78600000 +2011-05-10,25.3800,25.8500,25.2500,25.6700,120798700 +2011-05-09,25.8000,25.9600,25.6700,25.8300,38696400 +2011-05-06,26.0700,26.2200,25.7500,25.8700,55993000 +2011-05-05,26.0500,26.0800,25.6800,25.7900,55600000 +2011-05-04,25.8500,26.2500,25.7900,26.0600,73292300 +2011-05-03,25.6000,25.8500,25.4900,25.8100,71892900 +2011-05-02,25.9400,26.0000,25.4800,25.6600,89825600 +2011-04-29,26.5500,26.6400,25.3600,25.9200,319317900 +2011-04-28,26.4600,26.8700,26.4000,26.7100,80200000 +2011-04-27,26.3000,26.3900,26.1300,26.3800,52689000 +2011-04-26,25.7400,26.4400,25.6700,26.1900,69200000 +2011-04-25,25.5600,25.6200,25.3400,25.6100,33525100 +2011-04-21,25.7900,25.8900,25.3600,25.5200,46892300 +2011-04-20,25.5400,26.0000,25.5100,25.7600,61608600 +2011-04-19,25.0000,25.1690,24.8700,25.1500,38892400 +2011-04-18,25.1000,25.2800,24.7200,25.0800,58045100 +2011-04-15,25.4600,25.5600,25.1800,25.3700,65080400 +2011-04-14,25.4200,25.4400,25.0900,25.4200,55239900 +2011-04-13,25.6500,25.8700,25.5600,25.6300,38144700 +2011-04-12,25.8300,25.8500,25.5500,25.6400,36920400 +2011-04-11,26.1900,26.2500,25.8000,25.9800,34286300 +2011-04-08,26.1700,26.2800,25.9600,26.0700,39887600 +2011-04-07,26.1876,26.2600,25.9699,26.2000,46134700 +2011-04-06,25.9800,26.3100,25.8600,26.1500,65581400 +2011-04-05,25.8200,26.1800,25.7400,25.7800,73651100 +2011-04-04,25.4500,25.6600,25.4100,25.5500,35433700 +2011-04-01,25.5300,25.5300,25.3100,25.4800,63114200 +2011-03-31,25.6000,25.6800,25.3400,25.3900,63233700 +2011-03-30,25.6000,25.7200,25.5000,25.6100,41999300 +2011-03-29,25.3400,25.5200,25.3000,25.4900,40763500 +2011-03-28,25.6600,25.7200,25.3800,25.4100,48973200 +2011-03-25,25.9300,25.9500,25.5900,25.6200,57029800 +2011-03-24,25.6000,25.8700,25.5000,25.8100,38696700 +2011-03-23,25.2300,25.6100,25.1800,25.5400,43969000 +2011-03-22,25.3000,25.4600,25.2300,25.2950,30895600 +2011-03-21,25.1800,25.5800,25.1500,25.3300,46878100 +2011-03-18,25.0600,25.1800,24.7979,24.8000,85486700 +2011-03-17,25.0600,25.2200,24.7500,24.7800,62497000 +2011-03-16,25.2200,25.2800,24.6800,24.7900,100725400 +2011-03-15,25.0800,25.4700,25.0000,25.3900,76067300 +2011-03-14,25.4900,25.7600,25.3500,25.6900,54473400 +2011-03-11,25.4100,25.8500,25.3600,25.6800,49905800 +2011-03-10,25.6200,25.7100,25.3500,25.4100,66549500 +2011-03-09,25.8100,25.9800,25.6600,25.8900,39789100 +2011-03-08,25.7700,26.0200,25.6500,25.9100,50549800 +2011-03-07,26.1300,26.2700,25.5500,25.7200,64980400 +2011-03-04,26.2200,26.2400,25.8000,25.9525,70437200 +2011-03-03,26.2600,26.4000,26.1800,26.2000,68271500 +2011-03-02,26.1100,26.3700,26.0400,26.0775,48658200 +2011-03-01,26.6000,26.7800,26.1500,26.1600,60055000 +2011-02-28,26.6900,26.8600,26.5100,26.5800,51379900 +2011-02-25,26.9100,26.9500,26.5000,26.5500,53006300 +2011-02-24,26.6400,27.0600,26.5000,26.7700,64494200 +2011-02-23,26.5300,26.8600,26.4300,26.5900,60234100 +2011-02-22,26.7800,27.1000,26.5200,26.5900,60889000 +2011-02-18,27.1300,27.2100,26.9900,27.0600,68667800 +2011-02-17,26.9700,27.3700,26.9100,27.2100,57207300 +2011-02-16,27.0500,27.0700,26.6000,27.0200,70817900 +2011-02-15,27.0400,27.3300,26.9500,26.9600,44116500 +2011-02-14,27.2050,27.2700,26.9500,27.2300,56766200 +2011-02-11,27.7600,27.8099,27.0700,27.2500,83939700 +2011-02-10,27.9300,27.9400,27.2900,27.5000,76672400 +2011-02-09,28.1900,28.2600,27.9100,27.9700,52905100 +2011-02-08,28.1000,28.3400,28.0500,28.2825,34904200 +2011-02-07,27.8000,28.3400,27.7900,28.1975,68980900 +2011-02-04,27.7000,27.8400,27.5100,27.7700,40412200 +2011-02-03,27.9650,27.9700,27.5400,27.6500,60340100 +2011-02-02,27.9300,28.1100,27.8800,27.9400,45824000 +2011-02-01,27.8000,28.0600,27.6100,27.9925,62810700 +2011-01-31,27.7700,27.9000,27.4200,27.7250,65029000 +2011-01-28,28.8950,28.9300,27.4500,27.7510,141249400 +2011-01-27,28.7500,29.4600,28.4900,28.8700,146938600 +2011-01-26,28.5100,28.9900,28.5000,28.7800,74628800 +2011-01-25,28.1400,28.4500,28.1200,28.4500,42436600 +2011-01-24,28.0200,28.5600,27.9900,28.3800,52047800 +2011-01-21,28.4000,28.4300,28.0200,28.0200,58080300 +2011-01-20,28.5000,28.5500,28.1300,28.3525,58613600 +2011-01-19,28.4600,28.6800,28.2700,28.4700,50005900 +2011-01-18,28.1600,28.7400,28.1400,28.6600,53322700 +2011-01-14,28.0800,28.3800,27.9100,28.3000,62688400 +2011-01-13,28.3300,28.3900,28.0100,28.1900,67077600 +2011-01-12,28.1200,28.5900,28.0700,28.5500,52631100 +2011-01-11,28.2000,28.2500,28.0500,28.1100,50298900 +2011-01-10,28.2600,28.4000,28.0400,28.2200,57573600 +2011-01-07,28.6400,28.7400,28.2500,28.6000,73762000 +2011-01-06,28.0400,28.8500,27.8600,28.8200,88026300 +2011-01-05,27.9000,28.0100,27.7700,28.0000,58998700 +2011-01-04,27.9400,28.1700,27.8500,28.0875,54405600 +2011-01-03,28.0500,28.1800,27.9200,27.9800,53443800 +2010-12-31,27.8000,27.9200,27.6300,27.9100,24752000 +2010-12-30,27.9200,28.0000,27.7750,27.8500,20786100 +2010-12-29,27.9400,28.1200,27.8800,27.9700,19502500 +2010-12-28,27.9700,28.1700,27.9600,28.0100,23042200 +2010-12-27,28.1200,28.2000,27.8800,28.0700,21652800 +2010-12-23,27.9700,28.3200,27.9600,28.3000,24902500 +2010-12-22,28.0100,28.4000,27.9800,28.1875,42252300 +2010-12-21,27.8500,28.1400,27.7600,28.0700,38153000 +2010-12-20,27.9500,27.9900,27.6800,27.8100,52811000 +2010-12-17,27.9200,28.0900,27.7500,27.9025,87456500 +2010-12-16,27.7600,27.9900,27.6600,27.9875,57680200 +2010-12-15,27.5300,27.9900,27.5300,27.8500,69634200 +2010-12-14,27.3100,27.7500,27.2600,27.6200,64070500 +2010-12-13,27.2700,27.4500,27.1725,27.2450,47943900 +2010-12-10,27.1900,27.4000,27.1100,27.3400,37625800 +2010-12-09,27.2800,27.3400,27.0100,27.0800,47148300 +2010-12-08,26.8300,27.2400,26.8000,27.2300,41666800 +2010-12-07,27.0800,27.1300,26.8500,26.8700,57860500 +2010-12-06,26.9300,26.9800,26.7600,26.8400,36264200 +2010-12-03,26.8100,27.0600,26.7800,27.0200,52622000 +2010-12-02,26.2400,26.9800,26.2000,26.8900,91759200 +2010-12-01,25.5700,26.2500,25.5600,26.0400,74123500 +2010-11-30,25.0500,25.4700,25.0000,25.2575,75282100 +2010-11-29,25.1900,25.4200,24.9300,25.3100,56603600 +2010-11-26,25.2100,25.4100,25.1700,25.2500,21356500 +2010-11-24,25.2000,25.4600,25.1600,25.3700,56825900 +2010-11-23,25.5700,25.6000,25.0900,25.1200,69742500 +2010-11-22,25.6500,25.7400,25.4400,25.7300,53350500 +2010-11-19,25.8000,25.8300,25.6000,25.6900,52423200 +2010-11-18,25.7100,26.0800,25.6100,25.8375,59514000 +2010-11-17,25.9000,25.9100,25.5500,25.5700,58299700 +2010-11-16,26.0400,26.0400,25.6500,25.8100,65339200 +2010-11-15,26.3300,26.5000,26.1700,26.2000,51794600 +2010-11-12,26.4700,26.5200,26.1000,26.2700,64962200 +2010-11-11,26.6800,26.7200,26.2800,26.6800,62073100 +2010-11-10,27.0100,27.0800,26.8100,26.9400,52277300 +2010-11-09,26.8100,27.1100,26.7100,26.9500,58538600 +2010-11-08,26.6800,27.0500,26.5800,26.8100,71670800 +2010-11-05,27.1700,27.1900,26.5300,26.8500,110953700 +2010-11-04,27.4100,27.4300,27.0100,27.1400,93599300 +2010-11-03,27.3300,27.4900,26.9600,27.0300,110255300 +2010-11-02,27.0600,27.4200,27.0200,27.3900,54402100 +2010-11-01,26.8800,27.2200,26.7000,26.9500,61912100 +2010-10-29,27.1500,27.2000,26.4800,26.6650,114193200 +2010-10-28,26.2100,26.3800,25.9200,26.2800,80730300 +2010-10-27,25.7900,26.1100,25.6200,26.0500,64805500 +2010-10-26,25.1200,25.9700,25.0600,25.9000,69304200 +2010-10-25,25.2400,25.3493,25.1700,25.1900,50912400 +2010-10-22,25.4000,25.5400,25.2700,25.3775,25837900 +2010-10-21,25.4500,25.5400,25.0500,25.4200,50032400 +2010-10-20,25.2600,25.4000,25.1000,25.3100,56283600 +2010-10-19,25.2700,25.3700,24.9500,25.1000,66150900 +2010-10-18,25.5900,25.9500,25.4500,25.8200,48330500 +2010-10-15,25.3600,25.5500,25.2300,25.5400,68954800 +2010-10-14,25.2900,25.3400,25.0000,25.2300,51949100 +2010-10-13,25.0200,25.5400,24.8900,25.3400,75336500 +2010-10-12,24.6500,24.9300,24.4300,24.8300,50141500 +2010-10-11,24.7400,24.7400,24.5000,24.5900,27587800 +2010-10-08,24.6200,24.6500,24.3700,24.5700,41327800 +2010-10-07,24.6200,24.7500,24.2800,24.5300,50096100 +2010-10-06,24.3200,24.5400,24.1300,24.4300,50489700 +2010-10-05,23.9100,24.4500,23.9100,24.3500,78152900 +2010-10-04,23.9600,23.9900,23.7800,23.9100,98143400 +2010-10-01,24.4900,24.8200,24.3000,24.3800,62672300 +2010-09-30,24.6100,24.8300,24.3600,24.4900,61262700 +2010-09-29,24.6300,24.6600,24.4000,24.5000,44318900 +2010-09-28,24.8000,24.9000,24.3500,24.6775,56041200 +2010-09-27,24.8400,24.9900,24.5900,24.7325,43603300 +2010-09-24,24.6400,24.8000,24.5800,24.7750,51948800 +2010-09-23,24.5100,24.5900,24.3600,24.4300,46201800 +2010-09-22,24.8900,24.9700,24.3600,24.6100,94299400 +2010-09-21,25.4200,25.4200,25.0800,25.1500,52675700 +2010-09-20,25.2800,25.5200,25.1100,25.4300,49838700 +2010-09-17,25.4000,25.5300,25.0800,25.2200,70341600 +2010-09-16,25.0600,25.3700,25.0500,25.3300,44548300 +2010-09-15,25.1000,25.2200,24.9200,25.1150,56201900 +2010-09-14,25.0400,25.3500,24.8900,25.0300,87160400 +2010-09-13,24.2000,25.2900,24.0900,25.1100,114680400 +2010-09-10,23.9800,24.0300,23.7900,23.8500,58284300 +2010-09-09,24.1900,24.2100,23.9900,24.0100,46028900 +2010-09-08,24.0700,24.2000,23.7400,23.9300,65512400 +2010-09-07,24.1000,24.3000,23.9200,23.9600,51928700 +2010-09-03,24.2400,24.4500,24.2000,24.2900,64189100 +2010-09-02,23.8800,23.9499,23.7100,23.9400,48837100 +2010-09-01,23.6700,23.9500,23.5400,23.9000,65235900 +2010-08-31,23.6000,23.7300,23.3200,23.4650,66074600 +2010-08-30,23.7400,23.8200,23.6000,23.6400,45453100 +2010-08-27,23.8800,24.0200,23.5100,23.9300,60939400 +2010-08-26,24.0900,24.1900,23.7900,23.8200,49105300 +2010-08-25,24.0000,24.2200,23.8700,24.1000,47404800 +2010-08-24,24.0900,24.3500,24.0000,24.0400,66522500 +2010-08-23,24.4400,24.6403,24.2400,24.2800,51643000 +2010-08-20,24.3100,24.4000,24.2000,24.2300,49560100 +2010-08-19,24.6200,24.7400,24.2100,24.4400,54064600 +2010-08-18,24.6800,24.9500,24.4100,24.8200,46818900 +2010-08-17,24.7100,24.9600,24.6000,24.7100,52912600 +2010-08-16,24.3600,24.6100,24.3000,24.5000,40909700 +2010-08-13,24.3500,24.6700,24.2400,24.4000,45263500 +2010-08-12,24.4200,24.6825,24.3600,24.4900,70240500 +2010-08-11,24.6800,24.9000,24.5600,24.8600,76746900 +2010-08-10,25.3300,25.3400,24.8800,25.0700,87257700 +2010-08-09,25.5500,25.7300,25.3700,25.6100,57096500 +2010-08-06,25.1800,25.5600,25.0200,25.5500,55982100 +2010-08-05,25.4900,25.5800,25.2100,25.3700,64922100 +2010-08-04,26.1500,26.2400,25.4400,25.7300,78531900 +2010-08-03,26.2000,26.3500,25.9700,26.1600,56877700 +2010-08-02,25.9900,26.3800,25.7500,26.3300,55044600 +2010-07-30,25.7500,25.8400,25.3500,25.8100,83534800 +2010-07-29,26.1300,26.4100,25.6000,26.0300,69446200 +2010-07-28,26.0700,26.1900,25.8300,25.9500,69704800 +2010-07-27,26.1400,26.2400,25.9600,26.1600,60672100 +2010-07-26,25.8600,26.2000,25.8000,26.1000,67249900 +2010-07-23,25.8400,26.0200,25.2500,25.8100,108520100 +2010-07-22,25.5100,25.9900,25.4700,25.8400,73016400 +2010-07-21,25.6000,25.6500,24.9750,25.1200,73297300 +2010-07-20,24.8600,25.4800,24.7000,25.4800,45530700 +2010-07-19,24.9600,25.3000,24.9100,25.2300,38181800 +2010-07-16,25.5100,25.6400,24.8800,24.8900,65064800 +2010-07-15,25.5000,25.5900,24.9800,25.5100,56934700 +2010-07-14,25.5000,25.6100,25.1200,25.4400,72808100 +2010-07-13,25.1400,25.3000,24.9000,25.1300,61928700 +2010-07-12,24.4300,24.8900,24.4200,24.8300,49854200 +2010-07-09,24.3300,24.4100,24.1500,24.2700,53806100 +2010-07-08,24.6000,24.6200,23.9719,24.4095,50758100 +2010-07-07,23.8200,24.3200,23.6100,24.3000,79965300 +2010-07-06,23.7000,24.0900,23.5840,23.8200,73592000 +2010-07-02,23.3600,23.4800,23.0500,23.2700,62485100 +2010-07-01,23.0900,23.3200,22.7300,23.1600,92239400 +2010-06-30,23.3000,23.6800,22.9500,23.0100,81050500 +2010-06-29,24.1300,24.2000,23.1100,23.3100,119882100 +2010-06-28,24.5100,24.6100,24.1200,24.3100,73784800 +2010-06-25,25.0500,25.1100,24.3100,24.5325,156256700 +2010-06-24,25.4600,25.7200,24.9300,25.0000,85243400 +2010-06-23,25.7800,25.7800,25.2200,25.3080,61466200 +2010-06-22,26.1600,26.4500,25.7600,25.7700,55985400 +2010-06-21,26.7800,26.8900,25.8900,25.9500,54625300 +2010-06-18,26.3700,26.5300,26.1700,26.4400,52075600 +2010-06-17,26.5600,26.6700,26.0400,26.3700,47995500 +2010-06-16,26.4700,26.5800,26.2300,26.3200,48698000 +2010-06-15,25.7500,26.6500,25.7400,26.5825,81641500 +2010-06-14,25.8600,25.9600,25.4700,25.4950,50972400 +2010-06-11,25.0400,25.7200,24.7700,25.6600,68057700 +2010-06-10,25.1300,25.1500,24.7800,25.0000,78930900 +2010-06-09,25.2200,25.5200,24.7500,24.7900,87794000 +2010-06-08,25.2500,25.2600,24.6500,25.1100,87355000 +2010-06-07,25.8200,25.8300,25.2400,25.2900,80456200 +2010-06-04,26.1000,26.5700,25.6200,25.7900,89832200 +2010-06-03,26.5500,26.9300,26.4100,26.8600,67837000 +2010-06-02,26.0600,26.4800,25.7300,26.4600,65718800 +2010-06-01,25.5300,26.3100,25.5200,25.8900,76152400 +2010-05-28,25.8400,26.1200,25.6600,25.8000,67496900 +2010-05-27,25.7300,26.3600,25.7250,26.0000,136433600 +2010-05-26,26.2300,26.6050,24.5600,25.0100,176684100 +2010-05-25,25.6500,26.3300,25.3800,26.0700,98373600 +2010-05-24,26.8500,26.8600,26.2600,26.2700,73711700 +2010-05-21,26.6300,27.1100,26.4400,26.8400,117596300 +2010-05-20,27.6500,27.8400,27.0400,27.1100,87991100 +2010-05-19,28.5200,28.6900,27.7900,28.2400,61746700 +2010-05-18,28.8700,29.0000,28.4000,28.5975,52690600 +2010-05-17,29.1200,29.2300,28.4500,28.9400,46053300 +2010-05-14,29.2000,29.2100,28.6400,28.9300,63334000 +2010-05-13,29.2600,29.7300,29.1800,29.2400,45188800 +2010-05-12,28.9800,29.5800,28.9200,29.4400,47146800 +2010-05-11,28.6800,29.6500,28.5700,28.8800,63789400 +2010-05-10,29.0100,29.4800,28.7100,28.9400,86653300 +2010-05-07,28.9300,28.9500,27.3200,28.2100,173718100 +2010-05-06,29.5900,29.8800,27.9100,28.9800,128613000 +2010-05-05,29.7700,30.0900,29.6900,29.8500,66833800 +2010-05-04,30.5200,30.5500,29.7500,30.1300,82085600 +2010-05-03,30.6700,31.0606,30.5800,30.8600,43989500 +2010-04-30,31.0700,31.0800,30.5200,30.5350,63214800 +2010-04-29,30.9300,31.4333,30.6700,31.0030,52665200 +2010-04-28,30.9200,31.0000,30.6200,30.9100,64557900 +2010-04-27,30.9500,31.2500,30.7493,30.8450,68730900 +2010-04-26,31.0000,31.2750,30.8600,31.1100,63649300 +2010-04-23,31.1200,31.5800,30.6500,30.9600,126766600 +2010-04-22,31.0400,31.5300,30.9000,31.3900,84847600 +2010-04-21,31.3300,31.5000,31.2300,31.3320,55343100 +2010-04-20,31.2200,31.4400,31.1300,31.3600,52199500 +2010-04-19,30.7700,31.2500,30.7600,31.0390,64970300 +2010-04-16,30.7900,30.9800,30.6000,30.6700,88703100 +2010-04-15,30.8200,30.9500,30.7100,30.8700,52745400 +2010-04-14,30.7900,31.0000,30.6600,30.8200,68941200 +2010-04-13,30.1500,30.5000,30.1300,30.4500,41374600 +2010-04-12,30.2500,30.4900,30.2050,30.3200,37068800 +2010-04-09,29.9500,30.4100,29.8950,30.3400,54752500 +2010-04-08,29.3200,29.9750,29.3000,29.9200,63713800 +2010-04-07,29.1600,29.5600,29.1400,29.3500,58318800 +2010-04-06,29.1500,29.5800,28.9800,29.3200,47366800 +2010-04-05,29.1300,29.4250,29.0300,29.2700,34331200 +2010-04-01,29.3500,29.5400,28.6200,29.1600,74768100 +2010-03-31,29.6400,29.7200,29.1700,29.2875,63760000 +2010-03-30,29.6300,29.8600,29.5000,29.7700,34954800 +2010-03-29,29.7100,29.8200,29.5500,29.5900,33336000 +2010-03-26,30.0900,30.2000,29.5900,29.6600,55595500 +2010-03-25,29.8600,30.5700,29.8000,30.0100,73168700 +2010-03-24,29.7200,29.8500,29.6000,29.6500,33987700 +2010-03-23,29.5900,29.9000,29.4100,29.8800,42026600 +2010-03-22,29.5000,29.7000,29.3900,29.6000,37718200 +2010-03-19,29.7600,29.9000,29.3500,29.5900,81332100 +2010-03-18,29.6275,29.7200,29.5000,29.6100,43845200 +2010-03-17,29.5000,29.8700,29.4000,29.6300,50385700 +2010-03-16,29.4200,29.4900,29.2000,29.3700,36723500 +2010-03-15,29.1800,29.3700,29.0100,29.2900,37512000 +2010-03-12,29.3200,29.3800,29.0400,29.2700,31700200 +2010-03-11,28.8900,29.1900,28.8500,29.1800,35349700 +2010-03-10,28.8600,29.1100,28.8000,28.9700,44891400 +2010-03-09,28.5600,29.1100,28.5500,28.8000,50271600 +2010-03-08,28.5200,28.9300,28.5000,28.6300,39414500 +2010-03-05,28.6600,28.6800,28.4200,28.5875,56001800 +2010-03-04,28.4600,28.6500,28.2700,28.6300,42890600 +2010-03-03,28.5100,28.6100,28.3500,28.4600,48442100 +2010-03-02,29.0800,29.3000,28.2400,28.4600,93123900 +2010-03-01,28.7700,29.0500,28.5300,29.0200,43805400 +2010-02-26,28.6500,28.8500,28.5100,28.6700,40370600 +2010-02-25,28.2700,28.6500,28.0200,28.6000,48735300 +2010-02-24,28.5200,28.7900,28.3800,28.6300,43165900 +2010-02-23,28.6800,28.8300,28.0900,28.3300,52266200 +2010-02-22,28.8400,28.9400,28.6500,28.7300,36707100 +2010-02-19,28.7900,28.9200,28.6900,28.7700,44451800 +2010-02-18,28.5900,29.0300,28.5100,28.9690,42856500 +2010-02-17,28.5300,28.6500,28.3600,28.5900,45882900 +2010-02-16,28.1300,28.3700,28.0200,28.3500,51935600 +2010-02-12,27.8100,28.0600,27.5800,27.9300,81117200 +2010-02-11,27.9300,28.4000,27.7000,28.1200,65993700 +2010-02-10,28.0300,28.2400,27.8400,27.9900,48591300 +2010-02-09,27.9700,28.3400,27.7500,28.0100,59195800 +2010-02-08,28.0100,28.0800,27.5700,27.7200,52820600 +2010-02-05,28.0000,28.2800,27.5700,28.0200,80960100 +2010-02-04,28.3800,28.5000,27.8100,27.8400,77850000 +2010-02-03,28.2600,28.7900,28.1200,28.6300,61397900 +2010-02-02,28.3700,28.5000,28.1400,28.4600,54413700 +2010-02-01,28.3900,28.4800,27.9200,28.4100,85931100 +2010-01-29,29.9000,29.9200,27.6600,28.1800,193888500 +2010-01-28,29.8400,29.8700,28.8900,29.1600,117513700 +2010-01-27,29.3500,29.8200,29.0200,29.6700,63949500 +2010-01-26,29.2000,29.8500,29.0900,29.5000,66639900 +2010-01-25,29.2400,29.6600,29.1000,29.3200,63373000 +2010-01-22,30.0000,30.2000,28.8400,28.9600,102004600 +2010-01-21,30.6100,30.7200,30.0000,30.0100,73086700 +2010-01-20,30.8100,30.9400,30.3100,30.5850,54849500 +2010-01-19,30.7500,31.2400,30.6800,31.1000,46575700 +2010-01-15,31.0800,31.2400,30.7100,30.8600,79913200 +2010-01-14,30.3100,31.1000,30.2600,30.9600,63228100 +2010-01-13,30.2600,30.5200,30.0100,30.3500,51863500 +2010-01-12,30.1500,30.4000,29.9100,30.0700,65912100 +2010-01-11,30.7100,30.7600,30.1200,30.2700,68754700 +2010-01-08,30.2800,30.8800,30.2400,30.6600,51197400 +2010-01-07,30.6300,30.7000,30.1900,30.4520,50559700 +2010-01-06,30.8800,31.0800,30.5200,30.7700,58182400 +2010-01-05,30.8500,31.1000,30.6400,30.9600,49749600 +2010-01-04,30.6200,31.1000,30.5900,30.9500,38409100 +2009-12-31,30.9799,30.9900,30.4800,30.4800,31929700 +2009-12-30,31.1500,31.2900,30.8000,30.9600,42006200 +2009-12-29,31.3500,31.5000,31.2300,31.3900,29716200 +2009-12-28,31.0000,31.1800,30.8900,31.1700,25384000 +2009-12-24,30.8800,31.0000,30.7600,31.0000,11083900 +2009-12-23,30.7100,30.9500,30.6900,30.9200,28362700 +2009-12-22,30.6000,30.9300,30.5400,30.8200,36321000 +2009-12-21,30.4000,30.8400,30.3700,30.5200,40129100 +2009-12-18,29.8400,30.4500,29.8000,30.3600,94118000 +2009-12-17,29.9500,29.9600,29.5700,29.6000,43691200 +2009-12-16,30.0700,30.4100,30.0400,30.1000,55737800 +2009-12-15,29.8900,30.2100,29.8800,30.0200,49473200 +2009-12-14,29.9100,30.1600,29.9000,30.1100,34651200 +2009-12-11,29.9700,30.0000,29.7900,29.8500,43744200 +2009-12-10,29.7100,29.9600,29.6600,29.8700,45940200 +2009-12-09,29.4700,29.8100,29.2500,29.7100,44713300 +2009-12-08,29.5200,29.7400,29.3800,29.5700,37402200 +2009-12-07,29.7800,30.0800,29.6800,29.7900,38082700 +2009-12-04,30.0500,30.3700,29.8300,29.9800,58810700 +2009-12-03,29.8400,30.2000,29.7600,29.8300,43095200 +2009-12-02,29.9000,29.9900,29.6500,29.7800,36308600 +2009-12-01,29.5200,30.0500,29.4100,30.0100,49904200 +2009-11-30,29.1500,29.4500,29.0000,29.4100,44172000 +2009-11-27,29.1100,29.3900,28.7500,29.2200,29357900 +2009-11-25,29.8100,29.8600,29.5800,29.7900,32033500 +2009-11-24,29.9500,29.9900,29.7500,29.9100,37341400 +2009-11-23,29.8400,30.0100,29.7000,29.9400,41832700 +2009-11-20,29.6600,29.7700,29.4300,29.6200,42647100 +2009-11-19,29.9900,30.0000,29.7000,29.7800,51967700 +2009-11-18,30.0000,30.1400,29.8100,30.1100,59431200 +2009-11-17,29.5000,30.0000,29.4700,30.0000,75648900 +2009-11-16,29.6100,29.8000,29.3700,29.5400,54129500 +2009-11-13,29.4700,29.7900,29.3700,29.6300,53037600 +2009-11-12,29.0100,29.4900,29.0000,29.3600,55352400 +2009-11-11,29.0800,29.3000,29.0200,29.1200,49693400 +2009-11-10,28.9000,29.2800,28.8100,29.0100,65881100 +2009-11-09,28.6200,29.0000,28.5300,28.9900,57518000 +2009-11-06,28.3800,28.6300,28.2000,28.5200,38908500 +2009-11-05,28.5200,28.7400,28.2800,28.4700,52681700 +2009-11-04,27.6900,28.3900,27.6200,28.0600,63898400 +2009-11-03,27.6400,27.7400,27.4300,27.5300,50294800 +2009-11-02,27.7000,28.0500,27.4100,27.8800,62428900 +2009-10-30,28.0300,28.4000,27.6600,27.7300,73371800 +2009-10-29,28.0700,28.4100,27.8500,28.2200,65225500 +2009-10-28,28.2400,28.7700,27.9500,28.0200,73542400 +2009-10-27,28.7300,28.8800,28.4400,28.5900,69685800 +2009-10-26,28.1250,29.0200,28.1100,28.6800,124149700 +2009-10-23,29.2000,29.3500,27.8800,28.0200,281761000 +2009-10-22,26.5600,26.7200,26.1300,26.5900,61600000 +2009-10-21,26.4600,26.7500,26.3900,26.5800,61672700 +2009-10-20,26.4200,26.5100,25.9400,26.3700,54604700 +2009-10-19,26.4900,26.5800,26.2500,26.3600,48143200 +2009-10-16,26.4500,26.6300,26.1000,26.5000,56500900 +2009-10-15,25.9000,26.7100,25.9000,26.7100,65620100 +2009-10-14,26.1400,26.2000,25.8200,25.9600,45365500 +2009-10-13,25.5900,25.9400,25.5200,25.8100,37749000 +2009-10-12,25.6600,25.8900,25.5500,25.7200,29145800 +2009-10-09,25.5700,25.7900,25.4600,25.5500,39520000 +2009-10-08,25.4400,25.9000,25.2200,25.6700,60521300 +2009-10-07,24.9900,25.1800,24.8800,25.1000,38472700 +2009-10-06,24.6800,25.2100,24.6550,25.1100,48795300 +2009-10-05,24.9800,25.0600,24.5200,24.6400,60804900 +2009-10-02,24.4550,25.0900,24.4300,24.9600,51219700 +2009-10-01,25.4050,25.4700,24.8000,24.8800,75958100 +2009-09-30,25.7600,25.9900,25.3800,25.7200,63533400 +2009-09-29,25.9100,25.9600,25.6900,25.7500,39050300 +2009-09-28,25.6000,26.1600,25.6000,25.8300,44358000 +2009-09-25,25.6900,25.8200,25.5200,25.5500,50158900 +2009-09-24,25.9200,26.1100,25.6600,25.9400,56302900 +2009-09-23,25.9200,26.2500,25.6400,25.7100,60599900 +2009-09-22,25.4000,25.8200,25.2900,25.7700,61376700 +2009-09-21,25.1100,25.3700,25.1000,25.3000,28878700 +2009-09-18,25.4600,25.4800,25.1000,25.2600,68016500 +2009-09-17,25.0600,25.3800,25.0600,25.3000,42428800 +2009-09-16,25.2500,25.3500,24.9500,25.2000,50055800 +2009-09-15,24.9700,25.2700,24.8600,25.2000,44716600 +2009-09-14,24.6500,25.0900,24.6400,25.0000,42806800 +2009-09-11,24.9300,25.1700,24.8100,24.8600,54303500 +2009-09-10,24.8000,25.0500,24.6500,25.0000,46256000 +2009-09-09,24.7400,24.9500,24.6650,24.7800,49900300 +2009-09-08,24.6200,24.8400,24.4100,24.8200,53737100 +2009-09-04,24.0900,24.8001,24.0800,24.6200,44999700 +2009-09-03,23.9100,24.1400,23.7600,24.1100,34120000 +2009-09-02,23.8200,24.1400,23.7800,23.8600,40771300 +2009-09-01,24.3500,24.7400,23.9000,24.0000,62608500 +2009-08-31,24.5700,24.8500,24.2900,24.6500,49592800 +2009-08-28,25.0700,25.4900,24.6100,24.6800,55808000 +2009-08-27,24.4100,24.7800,24.3000,24.6900,45495600 +2009-08-26,24.5900,24.7500,24.4200,24.5500,41079000 +2009-08-25,24.6000,24.8200,24.4600,24.6400,43980300 +2009-08-24,24.4100,24.7326,24.2800,24.6400,54180900 +2009-08-21,23.9300,24.4200,23.7700,24.4100,69011400 +2009-08-20,23.6000,23.8700,23.5400,23.6700,39505900 +2009-08-19,23.2500,23.7200,23.2500,23.6500,41821300 +2009-08-18,23.2900,23.6500,23.2700,23.5800,38878900 +2009-08-17,23.3200,23.6000,23.2300,23.2500,42474400 +2009-08-14,23.6600,23.8000,23.5100,23.6920,46330200 +2009-08-13,23.6300,23.8500,23.4000,23.6200,38954500 +2009-08-12,23.1300,23.9000,23.0300,23.5300,61972300 +2009-08-11,23.3200,23.4000,23.0500,23.1300,33615800 +2009-08-10,23.4600,23.5500,23.3000,23.4200,35261900 +2009-08-07,23.7500,23.8200,23.5000,23.5600,46169700 +2009-08-06,23.9300,23.9800,23.2700,23.4600,59686000 +2009-08-05,23.8400,24.2500,23.7900,23.8100,53310300 +2009-08-04,23.6800,23.7900,23.5300,23.7700,49218300 +2009-08-03,23.8200,23.8600,23.5000,23.8300,46902900 +2009-07-31,23.7700,24.0700,23.5000,23.5200,54258200 +2009-07-30,24.2000,24.4300,23.7100,23.8100,67820000 +2009-07-29,23.7300,23.9100,23.3400,23.8000,73626900 +2009-07-28,22.9900,23.5500,22.9000,23.4700,70288400 +2009-07-27,23.4400,23.4500,22.9000,23.1100,80950000 +2009-07-24,23.6100,23.8900,22.8100,23.4500,215135700 +2009-07-23,24.9300,25.7200,24.8400,25.5600,106060500 +2009-07-22,24.6400,24.9000,24.5100,24.8000,66192500 +2009-07-21,24.6900,24.8300,24.3700,24.8300,52028400 +2009-07-20,24.4400,24.5300,24.1500,24.5300,47798000 +2009-07-17,24.4000,24.4500,24.1000,24.2900,52860100 +2009-07-16,23.9300,24.4400,23.8600,24.4400,64555100 +2009-07-15,23.7500,24.1200,23.5600,24.1200,67238700 +2009-07-14,23.2000,23.2200,22.8600,23.1100,45448700 +2009-07-13,22.4200,23.2900,22.1400,23.2300,67584000 +2009-07-10,22.1900,22.5400,22.1500,22.3900,43229200 +2009-07-09,22.6500,22.8100,22.3700,22.4400,46981200 +2009-07-08,22.3100,22.6900,22.0000,22.5600,73023400 +2009-07-07,23.0800,23.1400,22.4600,22.5300,52842500 +2009-07-06,23.2100,23.2800,22.8700,23.2000,49207700 +2009-07-02,23.7600,24.0400,23.2100,23.3700,65422200 +2009-07-01,24.0500,24.3000,23.9600,24.0400,54908400 +2009-06-30,23.9700,24.2400,23.6300,23.7700,66452400 +2009-06-29,23.6000,24.0300,23.5500,23.8600,62854900 +2009-06-26,23.5700,23.6900,23.3200,23.3500,65126400 +2009-06-25,23.4300,23.9200,23.2000,23.7900,57724300 +2009-06-24,23.4500,23.7500,23.3600,23.4700,54287700 +2009-06-23,23.3800,23.6600,23.2100,23.3400,56752700 +2009-06-22,23.9500,23.9500,23.2500,23.2800,71291600 +2009-06-19,24.0400,24.3400,23.7500,24.0700,115459000 +2009-06-18,23.6200,23.6900,23.3000,23.5000,58852200 +2009-06-17,23.5000,23.8200,23.1700,23.6800,86483100 +2009-06-16,23.4700,24.1100,23.4400,23.4500,105295600 +2009-06-15,23.2300,23.5400,23.0200,23.4200,69089600 +2009-06-12,22.9000,23.3800,22.7400,23.3300,50963500 +2009-06-11,22.5900,23.2600,22.5700,22.8300,65124600 +2009-06-10,22.1700,22.6200,22.1200,22.5500,61297200 +2009-06-09,22.0600,22.3200,21.8800,22.0800,50887700 +2009-06-08,21.9800,22.3200,21.6300,22.0500,49000600 +2009-06-05,21.9600,22.3100,21.8100,22.1400,59579200 +2009-06-04,21.7700,21.9000,21.5800,21.8300,42330000 +2009-06-03,21.3100,21.7600,21.2900,21.7300,56039600 +2009-06-02,21.3600,21.9800,21.2000,21.4000,48935700 +2009-06-01,21.0000,21.5000,20.8600,21.4000,57317100 +2009-05-29,20.5600,20.9400,20.3000,20.8900,46134900 +2009-05-28,20.3200,20.6300,20.0500,20.4500,45480800 +2009-05-27,20.2500,20.6000,20.0700,20.1300,42892900 +2009-05-26,19.5400,20.4500,19.4500,20.3400,44991700 +2009-05-22,19.9300,20.1700,19.4700,19.7500,37318700 +2009-05-21,20.1400,20.2300,19.5100,19.8200,58232800 +2009-05-20,20.4100,20.6900,20.2200,20.3800,47450700 +2009-05-19,20.5100,20.7400,20.2500,20.3100,51368300 +2009-05-18,20.3600,20.6000,20.2400,20.6000,46073800 +2009-05-15,20.1300,20.5000,19.9750,20.2200,61289900 +2009-05-14,19.8300,20.2300,19.8000,20.0600,54539500 +2009-05-13,19.9225,20.0000,19.6700,19.7500,49281700 +2009-05-12,19.5100,20.0600,19.4700,19.8900,71966800 +2009-05-11,19.2000,19.7300,19.0100,19.3200,63762600 +2009-05-08,19.4600,19.6400,19.1400,19.4200,67597600 +2009-05-07,19.9600,19.9900,19.1400,19.3200,68727200 +2009-05-06,20.0600,20.0700,19.6100,19.7900,59639100 +2009-05-05,20.1400,20.2400,19.6400,19.7900,66835500 +2009-05-04,20.3700,20.4000,19.9800,20.1900,54313400 +2009-05-01,20.1900,20.3500,19.8625,20.2400,63224500 +2009-04-30,20.6000,21.1000,20.0100,20.2600,87439900 +2009-04-29,20.1100,20.8900,20.0600,20.2500,79301600 +2009-04-28,20.2500,20.2700,19.7900,19.9300,76685200 +2009-04-27,20.5500,20.8200,20.2800,20.4000,68219600 +2009-04-24,19.8200,21.2000,19.5000,20.9100,168478500 +2009-04-23,18.9200,18.9400,18.4700,18.9200,86116300 +2009-04-22,18.7600,19.1900,18.7000,18.7800,59401000 +2009-04-21,18.5900,19.0800,18.5700,18.9700,60928300 +2009-04-20,18.8900,18.9500,18.5700,18.6100,62937200 +2009-04-17,19.6850,19.6900,19.0000,19.2000,61398500 +2009-04-16,19.1600,19.7800,18.9900,19.7600,67688700 +2009-04-15,19.2100,19.2500,18.5100,18.8300,72725500 +2009-04-14,19.4400,19.5500,19.0000,19.3500,63796300 +2009-04-13,19.6900,19.8500,19.3700,19.5900,44444700 +2009-04-09,19.4500,19.7000,19.2200,19.6700,55759600 +2009-04-08,18.9700,19.6200,18.9600,19.1900,56408900 +2009-04-07,18.7600,19.1400,18.6300,18.7600,65815200 +2009-04-06,18.5400,18.7600,18.2650,18.7600,47476100 +2009-04-03,19.1300,19.1500,18.4343,18.7500,81858400 +2009-04-02,19.5000,19.8900,19.0000,19.2900,99082300 +2009-04-01,18.2300,19.3600,18.1800,19.3100,96438900 +2009-03-31,17.8300,18.7900,17.7800,18.3700,92423300 +2009-03-30,17.7400,17.7600,17.2700,17.4800,49633000 +2009-03-27,18.5427,18.6150,18.0500,18.1300,47670400 +2009-03-26,18.1700,18.8800,18.1200,18.8300,63775100 +2009-03-25,17.9800,18.3100,17.5200,17.8800,73927100 +2009-03-24,18.0400,18.2122,17.8400,17.8700,50044100 +2009-03-23,17.3700,18.5900,17.3100,18.3300,71600000 +2009-03-20,17.3200,17.6500,16.8800,17.0600,81725500 +2009-03-19,17.3700,17.4500,16.9200,17.1400,58994600 +2009-03-18,17.0300,17.2200,16.6000,16.9600,70710700 +2009-03-17,16.3229,16.9000,16.2600,16.9000,62481000 +2009-03-16,16.7800,16.9600,16.2400,16.2500,67028900 +2009-03-13,16.9900,17.0500,16.1800,16.6500,82965800 +2009-03-12,17.0100,17.0400,16.4800,17.0100,93694100 +2009-03-11,16.6300,17.2000,16.4300,17.1100,84522200 +2009-03-10,15.3700,16.6200,15.2500,16.4800,95184200 +2009-03-09,15.2000,15.7400,15.1000,15.1500,66479100 +2009-03-06,15.3599,15.6200,14.8700,15.2800,92821400 +2009-03-05,15.8600,15.8800,15.2675,15.2700,89708500 +2009-03-04,16.1000,16.4000,15.8900,16.1200,69285100 +2009-03-03,16.0100,16.2400,15.6400,15.8800,80476600 +2009-03-02,16.0350,16.2500,15.7200,15.7900,80602100 +2009-02-27,16.2900,16.5200,16.1000,16.1500,93428000 +2009-02-26,17.0500,17.0800,16.4200,16.4200,83219500 +2009-02-25,17.0200,17.2400,16.4600,16.9600,105894600 +2009-02-24,17.0300,17.3500,16.3600,17.1700,122674500 +2009-02-23,18.0200,18.1500,17.1600,17.2100,70803400 +2009-02-20,17.7400,18.1900,17.6600,18.0000,69413800 +2009-02-19,18.3000,18.3800,17.8100,17.9100,49195600 +2009-02-18,18.2250,18.4500,18.0000,18.1200,54946900 +2009-02-17,18.4900,18.5000,17.8900,18.0900,75853300 +2009-02-13,19.2700,19.4700,19.0400,19.0900,47416000 +2009-02-12,18.9700,19.3200,18.5400,19.2600,75323200 +2009-02-11,18.9600,19.4900,18.9200,19.2100,58599000 +2009-02-10,19.2500,19.8000,18.7000,18.8000,83953200 +2009-02-09,19.6900,19.7700,19.2600,19.4400,52196400 +2009-02-06,19.1000,19.9300,19.0600,19.6600,86746000 +2009-02-05,18.5200,19.1400,18.2500,19.0400,75195200 +2009-02-04,18.5400,19.0000,18.5000,18.6300,75618000 +2009-02-03,17.8500,18.6100,17.6000,18.5000,86865100 +2009-02-02,17.0100,18.1300,17.0000,17.8300,88871700 +2009-01-30,17.7400,17.7900,17.1000,17.1000,62370900 +2009-01-29,17.7800,17.9600,17.5600,17.5900,49192800 +2009-01-28,17.8000,18.3100,17.7600,18.0400,64145500 +2009-01-27,17.7900,17.9700,17.4300,17.6600,61695000 +2009-01-26,17.2900,17.8100,17.2300,17.6300,92476500 +2009-01-23,16.9800,17.4900,16.7500,17.2000,117020600 +2009-01-22,18.0400,18.1800,17.0700,17.1100,222436600 +2009-01-21,18.8600,19.4500,18.4600,19.3800,68340900 +2009-01-20,19.4600,19.6200,18.3700,18.4800,89873000 +2009-01-16,19.6300,19.9100,19.1500,19.7100,79634100 +2009-01-15,19.0900,19.3000,18.5200,19.2400,96169800 +2009-01-14,19.5300,19.6800,19.0100,19.0900,80257500 +2009-01-13,19.5200,19.9900,19.5200,19.8200,65843500 +2009-01-12,19.7100,19.7900,19.3000,19.4700,52163500 +2009-01-09,20.1700,20.3000,19.4100,19.5200,49815300 +2009-01-08,19.6300,20.1900,19.5500,20.1200,70255400 +2009-01-07,20.1900,20.2900,19.4800,19.5100,72709900 +2009-01-06,20.7500,21.0000,20.6100,20.7600,58083400 +2009-01-05,20.2000,20.6700,20.0600,20.5200,61475200 +2009-01-02,19.5328,20.4000,19.3700,20.3300,50084000 +2008-12-31,19.3100,19.6800,19.2700,19.4400,46419000 +2008-12-30,19.0100,19.4900,19.0000,19.3400,43224100 +2008-12-29,19.1500,19.2100,18.6400,18.9600,58512800 +2008-12-26,19.2000,19.3300,19.0900,19.1300,23101000 +2008-12-24,19.2600,19.4500,19.1000,19.1700,16880400 +2008-12-23,19.2800,19.5700,19.0100,19.2800,47511400 +2008-12-22,19.2400,19.2900,18.8900,19.1800,58575400 +2008-12-19,19.6900,19.8000,19.1100,19.1200,113530400 +2008-12-18,19.8600,20.0200,18.9900,19.3000,80759200 +2008-12-17,19.8100,20.0500,19.5000,19.6600,78922700 +2008-12-16,19.2100,20.1800,19.0000,20.1100,97688700 +2008-12-15,19.3400,19.4400,18.8900,19.0400,59925900 +2008-12-12,19.1500,19.8500,18.7000,19.3600,78112600 +2008-12-11,20.1100,20.1200,19.3100,19.4500,83564300 +2008-12-10,20.8200,20.9600,20.3000,20.6100,61499000 +2008-12-09,20.6200,21.2500,20.4600,20.6000,80484900 +2008-12-08,20.3500,21.2500,20.1400,21.0100,107225000 +2008-12-05,18.9100,19.9800,18.4700,19.8700,91996200 +2008-12-04,19.4000,19.9200,18.7900,19.1100,78719200 +2008-12-03,18.6500,19.9000,18.6000,19.8700,80961500 +2008-12-02,18.9900,19.3100,18.5600,19.1500,79689800 +2008-12-01,19.8750,19.9500,18.6030,18.6100,79639900 +2008-11-28,20.2300,20.3100,20.0200,20.2200,28650800 +2008-11-26,19.7300,20.6761,19.7300,20.4900,79678300 +2008-11-25,20.8600,20.9300,19.5500,19.9900,92948100 +2008-11-24,19.8900,20.9400,19.8700,20.6900,125289900 +2008-11-21,18.0200,19.7000,17.9800,19.6800,157231900 +2008-11-20,18.1150,18.8400,17.5000,17.5300,139532800 +2008-11-19,19.6300,19.9500,18.2500,18.2900,103010500 +2008-11-18,19.5000,19.6600,18.7500,19.6200,108966500 +2008-11-17,19.7400,20.2400,19.1500,19.3200,97289000 +2008-11-14,20.5600,21.3400,19.6500,20.0600,96624500 +2008-11-13,20.1500,21.2500,18.7400,21.2500,148413700 +2008-11-12,20.8900,21.0000,20.2800,20.3000,90162300 +2008-11-11,21.2900,21.3000,20.7900,21.2000,78014500 +2008-11-10,21.8450,21.9700,21.1900,21.3000,67106800 +2008-11-07,21.3200,21.5400,21.0000,21.5000,71256300 +2008-11-06,21.8700,22.0800,20.8600,20.8800,95509700 +2008-11-05,23.3300,23.3400,22.0500,22.0800,81179700 +2008-11-04,23.1300,23.6600,22.8700,23.5300,72123000 +2008-11-03,22.4800,22.9100,22.2100,22.6200,61923500 +2008-10-31,22.5300,22.9100,22.1200,22.3300,93055200 +2008-10-30,23.6900,23.8800,22.3900,22.6300,95323000 +2008-10-29,23.1300,23.9700,22.7000,23.0000,111701800 +2008-10-28,21.6400,23.2100,21.3400,23.1000,134088800 +2008-10-27,21.6700,21.9600,21.0200,21.1800,117683900 +2008-10-24,21.0600,22.8600,20.9500,21.9600,153919700 +2008-10-23,21.5500,22.5900,20.8900,22.3200,154774100 +2008-10-22,23.0400,23.0600,20.9000,21.5300,150054800 +2008-10-21,24.3000,25.0100,23.2700,23.3600,100385600 +2008-10-20,24.2000,24.7500,23.0100,24.7200,93484300 +2008-10-17,23.5650,25.1100,23.3100,23.9300,133673100 +2008-10-16,22.9350,24.1902,21.3100,24.1900,161147800 +2008-10-15,23.7800,24.2500,22.4800,22.6600,113280200 +2008-10-14,25.6400,25.7300,23.6000,24.1000,165674900 +2008-10-13,22.8600,25.5000,22.6300,25.5000,144935400 +2008-10-10,21.7900,22.3500,20.6500,21.5000,228467500 +2008-10-09,23.7650,23.9100,22.0700,22.3000,131948700 +2008-10-08,22.9000,24.3000,22.5000,23.0100,171598600 +2008-10-07,24.9800,25.2100,23.1400,23.2300,145941200 +2008-10-06,25.6300,25.9900,24.1400,24.9100,146374600 +2008-10-03,26.3650,27.4700,26.2400,26.3200,114289400 +2008-10-02,26.1800,26.5300,25.7000,26.2500,93819800 +2008-10-01,26.3800,26.9900,26.2800,26.4800,88957000 +2008-09-30,25.7700,26.6911,25.5400,26.6900,107192700 +2008-09-29,26.9400,27.6600,25.0089,25.0100,134383100 +2008-09-26,26.1700,27.5600,26.1400,27.4000,100744300 +2008-09-25,25.8200,26.8800,25.7400,26.6100,96203500 +2008-09-24,25.5800,26.0900,25.4600,25.7200,80250300 +2008-09-23,25.6600,26.1700,25.3400,25.4400,92181300 +2008-09-22,26.2200,26.3200,25.3200,25.4000,105207700 +2008-09-19,26.3700,26.4000,23.5000,25.1600,134926100 +2008-09-18,24.8000,25.3500,24.0100,25.2600,132291300 +2008-09-17,25.7300,25.8700,24.5000,24.5700,106972100 +2008-09-16,26.0900,26.4900,25.5200,25.9900,111729700 +2008-09-15,26.9200,27.4900,26.7300,26.8200,82349400 +2008-09-12,27.1400,27.7400,26.9400,27.6200,75628500 +2008-09-11,26.1000,27.4600,26.0300,27.3400,72913300 +2008-09-10,26.5200,26.8600,26.2500,26.4400,75064900 +2008-09-09,26.2000,26.6000,26.0500,26.1000,85735700 +2008-09-08,26.2100,26.3300,25.6700,26.1200,62110800 +2008-09-05,26.0300,26.2200,25.6300,25.6500,82305200 +2008-09-04,26.6950,26.8900,26.3500,26.3500,66141900 +2008-09-03,27.0100,27.1800,26.8400,26.9000,57127700 +2008-09-02,27.6650,27.7600,27.0600,27.1000,66079200 +2008-08-29,27.6800,27.7800,27.2879,27.2900,50735500 +2008-08-28,27.6100,28.0100,27.6000,27.9400,48372600 +2008-08-27,27.3400,27.7900,27.1300,27.5600,33975300 +2008-08-26,27.5800,27.7200,27.1700,27.2700,44774400 +2008-08-25,27.6100,27.8400,27.4600,27.6600,51381300 +2008-08-22,27.2300,27.8800,27.2200,27.8400,47930400 +2008-08-21,27.1000,27.2300,26.8600,27.1800,43614200 +2008-08-20,27.5350,27.5800,27.1700,27.2900,41497200 +2008-08-19,27.5400,27.7500,27.2700,27.3200,40332900 +2008-08-18,27.7800,28.0500,27.5500,27.6900,38078200 +2008-08-15,27.9800,28.1500,27.5800,27.8100,47267400 +2008-08-14,27.8200,28.2800,27.5600,27.9100,49732300 +2008-08-13,28.0700,28.5000,27.7600,27.9100,51165200 +2008-08-12,27.7800,28.3600,27.5800,28.1200,62813000 +2008-08-11,27.8600,28.4000,27.6600,27.9000,68743800 +2008-08-08,27.3500,28.2300,27.1900,28.1300,80814100 +2008-08-07,26.9000,27.7500,26.7300,27.3900,82565800 +2008-08-06,26.7300,27.1600,26.3800,27.0200,95550000 +2008-08-05,25.6700,26.2800,25.5000,26.2100,84297600 +2008-08-04,25.3600,25.5450,25.1100,25.2800,60588300 +2008-08-01,25.9500,25.9500,25.0700,25.4400,82720200 +2008-07-31,25.8500,26.2800,25.7100,25.7200,60461000 +2008-07-30,26.1800,26.4900,25.9000,26.2300,51977700 +2008-07-29,25.5200,26.1900,25.4000,26.1100,66368200 +2008-07-28,25.9300,26.1100,25.3400,25.5000,59707800 +2008-07-25,25.6600,26.2200,25.5000,26.1600,58682300 +2008-07-24,26.0800,26.1700,25.4400,25.4400,81092600 +2008-07-23,25.9200,26.8400,25.8500,26.4300,79408800 +2008-07-22,25.5600,25.9400,25.4800,25.8000,88657200 +2008-07-21,25.6700,26.1700,25.5300,25.6400,77575600 +2008-07-18,26.2800,26.4700,25.1100,25.8600,150277000 +2008-07-17,27.5800,27.9100,27.1100,27.5200,96526100 +2008-07-16,26.0700,27.2900,25.9200,27.2600,82060400 +2008-07-15,24.9300,26.6400,24.9300,26.1500,92719300 +2008-07-14,25.1100,25.8100,25.0700,25.1500,51216200 +2008-07-11,25.1100,25.6400,24.8700,25.2500,69532600 +2008-07-10,25.1800,25.6700,24.9800,25.4500,57830600 +2008-07-09,25.7500,25.8500,25.1800,25.2300,54255800 +2008-07-08,25.9000,26.2000,25.5100,25.8500,65553200 +2008-07-07,26.1000,26.3900,25.4500,26.0300,71527600 +2008-07-03,25.8500,26.1000,25.6000,25.9800,37074500 +2008-07-02,26.8800,27.0000,25.8788,25.8800,84669000 +2008-07-01,27.2200,27.3800,26.4400,26.8700,42251946 +2008-06-30,27.6500,27.9800,27.4900,27.5100,57830500 +2008-06-27,27.6800,27.9100,27.4600,27.6300,73450200 +2008-06-26,27.9500,28.2000,27.7450,27.7500,67049100 +2008-06-25,27.8000,28.6700,27.7600,28.3500,64280200 +2008-06-24,27.9000,28.0100,27.5100,27.7300,65218300 +2008-06-23,28.2800,28.4100,27.7900,27.9700,57145300 +2008-06-20,28.3100,28.9200,28.1000,28.2300,97480400 +2008-06-19,28.5100,29.1900,28.3300,28.9300,62037800 +2008-06-18,28.5600,28.8600,28.4600,28.4600,49677800 +2008-06-17,29.0000,29.1200,28.7900,28.8000,44256700 +2008-06-16,29.0100,29.1100,28.6400,28.9300,74718900 +2008-06-13,28.6100,29.5700,28.5000,29.0700,131969100 +2008-06-12,27.4000,28.5500,27.1900,28.2400,113996300 +2008-06-11,27.8500,27.9400,27.1100,27.1200,59330800 +2008-06-10,27.3500,28.2900,27.3200,27.8900,77433900 +2008-06-09,27.6100,27.9100,27.3000,27.7100,66787100 +2008-06-06,27.9800,28.1700,27.4900,27.4900,78500800 +2008-06-05,27.7100,28.3000,27.6000,28.3000,76063400 +2008-06-04,27.2500,27.6400,27.2000,27.5400,79567400 +2008-06-03,27.9500,28.3100,27.2700,27.3100,86616700 +2008-06-02,28.2400,28.3600,27.5500,27.8000,77028400 +2008-05-30,28.3300,28.7000,28.2000,28.3200,63399200 +2008-05-29,28.1600,28.6800,28.1400,28.3100,47699200 +2008-05-28,28.5600,28.5700,28.0400,28.1800,52318500 +2008-05-27,28.0500,28.5000,28.0500,28.4400,47334500 +2008-05-23,28.2500,28.3300,27.9500,28.0500,48890700 +2008-05-22,28.2800,28.7000,28.1800,28.4700,52203100 +2008-05-21,28.8000,29.0500,28.1900,28.2500,60125100 +2008-05-20,29.2800,29.3100,28.6300,28.7600,75767600 +2008-05-19,29.8900,29.8900,29.3100,29.4600,59615000 +2008-05-16,30.4800,30.4800,29.9200,29.9900,81538200 +2008-05-15,29.9500,30.5300,29.9400,30.4501,53355800 +2008-05-14,29.9500,30.2600,29.7300,29.9300,66730400 +2008-05-13,30.0200,30.1300,29.5300,29.7800,70934700 +2008-05-12,29.3500,30.0600,29.3500,29.9900,64278800 +2008-05-09,29.1500,29.5500,28.9500,29.3900,51621200 +2008-05-08,29.2600,29.3900,29.0000,29.2700,69589900 +2008-05-07,29.6900,30.1400,29.0800,29.2100,88775000 +2008-05-06,29.0000,29.8600,28.9300,29.7000,93582000 +2008-05-05,29.9500,30.2300,28.9900,29.0800,119687700 +2008-05-02,29.5500,29.6200,28.8600,29.2400,66024200 +2008-05-01,28.4800,29.4900,28.4800,29.4000,71699400 +2008-04-30,28.7500,29.2100,28.5100,28.5200,74733600 +2008-04-29,28.8000,28.9000,28.4500,28.6400,84428900 +2008-04-28,29.8000,29.8350,28.8200,28.9900,97473000 +2008-04-25,30.0200,30.3900,29.6000,29.8300,145194900 +2008-04-24,31.6300,32.1000,31.1600,31.8000,115416700 +2008-04-23,30.4500,31.4600,30.3000,31.4500,98351500 +2008-04-22,30.6300,30.7000,29.9700,30.2500,67387500 +2008-04-21,30.2000,30.6000,30.1200,30.4200,54411700 +2008-04-18,29.9900,30.1000,29.6100,30.0000,73658900 +2008-04-17,29.1200,29.3400,28.9000,29.2200,48743300 +2008-04-16,28.5300,29.0500,28.3800,28.9500,54107400 +2008-04-15,28.1000,28.4800,28.0300,28.2500,34310000 +2008-04-14,28.2400,28.3100,27.9300,28.0600,43418100 +2008-04-11,28.8700,29.0100,28.2100,28.2800,54373700 +2008-04-10,28.8300,29.4000,28.8000,29.1100,65591600 +2008-04-09,28.8125,29.0400,28.5400,28.8900,45839300 +2008-04-08,28.9400,29.0000,28.5400,28.7500,44733500 +2008-04-07,29.5500,29.5900,29.0300,29.1600,44428600 +2008-04-04,29.1300,29.2600,28.7400,29.1600,43860800 +2008-04-03,29.0600,29.3200,28.8000,29.0000,38961400 +2008-04-02,29.5700,29.5800,29.0000,29.1600,49499400 +2008-04-01,28.8300,29.5400,28.6300,29.4999,65796200 +2008-03-31,27.8800,28.5900,27.8400,28.3800,46780600 +2008-03-28,28.2300,28.4300,27.8300,27.9100,49244000 +2008-03-27,28.4800,28.4900,28.0000,28.0500,47894400 +2008-03-26,29.0300,29.0700,28.3800,28.5600,45868100 +2008-03-25,29.3300,29.3700,28.9400,29.1400,49149000 +2008-03-24,29.3300,29.4000,29.0600,29.1700,48294700 +2008-03-20,28.7400,29.2215,28.5900,29.1800,60170200 +2008-03-19,29.2950,29.5900,28.6200,28.6200,61442100 +2008-03-18,28.6700,29.4815,28.6700,29.4200,83695300 +2008-03-17,27.3000,28.7300,27.2800,28.3000,84490100 +2008-03-14,28.7200,29.0100,27.6400,27.9600,105214900 +2008-03-13,28.5400,28.9900,28.1600,28.6200,84552200 +2008-03-12,29.4300,29.4900,28.5400,28.6300,75993800 +2008-03-11,28.4000,29.3400,28.3800,29.2800,98740700 +2008-03-10,27.8300,28.2600,27.7500,28.0500,72175100 +2008-03-07,27.3400,28.0700,27.3200,27.8700,77597600 +2008-03-06,28.0600,28.1700,27.5000,27.5700,91127700 +2008-03-05,27.7500,28.4100,27.7000,28.1199,106489800 +2008-03-04,27.0200,27.6300,26.9600,27.5900,86925600 +2008-03-03,27.2400,27.3901,26.8700,26.9900,76544300 +2008-02-29,27.7600,27.8300,27.0200,27.1999,117411400 +2008-02-28,28.0200,28.2700,27.8000,27.9300,83002900 +2008-02-27,28.1900,28.6800,28.1000,28.2600,75199500 +2008-02-26,27.7400,28.8600,27.6700,28.3800,108923500 +2008-02-25,27.6500,28.2400,27.4800,27.8400,109974300 +2008-02-22,28.2400,28.3900,27.2000,27.6800,125705400 +2008-02-21,28.6200,28.9600,27.9600,28.1000,98776500 +2008-02-20,28.1500,28.2600,27.9200,28.2200,93056200 +2008-02-19,28.8000,28.8400,28.0700,28.1700,68261200 +2008-02-15,28.3100,28.6400,28.2500,28.4200,68166100 +2008-02-14,28.8800,29.0400,28.4600,28.5000,69113500 +2008-02-13,28.6200,29.0500,28.5300,28.9600,88986200 +2008-02-12,28.4300,28.6200,28.1100,28.3400,84365900 +2008-02-11,28.5200,28.6100,27.9100,28.2100,156814100 +2008-02-08,28.2900,29.0800,28.2400,28.5600,124872000 +2008-02-07,28.3400,28.7800,27.9000,28.1200,164964900 +2008-02-06,29.2800,29.3500,28.2890,28.5200,138315600 +2008-02-05,29.9100,29.9400,28.8900,29.0700,137534100 +2008-02-04,30.4900,30.7200,30.1100,30.1900,119998600 +2008-02-01,31.0600,33.2500,30.2500,30.4498,291138900 +2008-01-31,31.9100,32.7400,31.7200,32.6000,103642200 +2008-01-30,32.5600,32.8000,32.0500,32.2000,106432600 +2008-01-29,32.8500,32.8900,32.3500,32.6000,68023000 +2008-01-28,33.0200,33.1000,32.4200,32.7200,81019000 +2008-01-25,34.9000,35.0000,32.8700,32.9400,196992300 +2008-01-24,32.3500,33.3600,32.1200,33.2500,155640400 +2008-01-23,31.4800,32.0500,31.0400,31.9300,137597400 +2008-01-22,31.5400,32.5300,31.5000,31.9900,108521400 +2008-01-18,33.1600,34.0000,32.9700,33.0100,117062000 +2008-01-17,33.5400,33.8000,32.9700,33.1100,94247800 +2008-01-16,33.4200,33.6500,32.5100,33.2300,120778500 +2008-01-15,34.0300,34.3800,34.0000,34.0000,61606200 +2008-01-14,34.4600,34.5700,34.0800,34.3900,52792200 +2008-01-11,34.1400,34.2400,33.7200,33.9100,55187900 +2008-01-10,34.3500,34.5000,33.7800,34.3300,72446000 +2008-01-09,33.3600,34.5400,33.3500,34.4400,74305500 +2008-01-08,34.7100,34.7100,33.4000,33.4500,79148300 +2008-01-07,34.5500,34.8000,34.2500,34.6100,80164300 +2008-01-04,35.1900,35.2000,34.0900,34.3800,72090800 +2008-01-03,35.2200,35.6500,34.8600,35.3700,49599600 +2008-01-02,35.7900,35.9600,35.0000,35.2200,63004200 +2007-12-31,35.9000,35.9900,35.5200,35.6000,35229700 +2007-12-28,36.1000,36.2300,35.6700,36.1200,33447200 +2007-12-27,36.3500,36.5501,35.9400,35.9700,33311100 +2007-12-26,36.4100,36.6400,36.2600,36.6100,30252400 +2007-12-24,36.1300,36.7200,36.0500,36.5800,29622600 +2007-12-21,35.9000,36.0625,35.7500,36.0600,83240500 +2007-12-20,35.2900,35.7900,35.0800,35.5200,59345000 +2007-12-19,34.6900,35.1400,34.3800,34.7900,58469100 +2007-12-18,34.6400,35.0000,34.2100,34.7400,52791800 +2007-12-17,35.0300,35.1300,34.3600,34.3900,58121200 +2007-12-14,35.0500,35.8400,35.0100,35.3100,71126200 +2007-12-13,34.4800,35.4500,34.2800,35.2200,73913200 +2007-12-12,34.6100,35.0900,33.9300,34.4700,63345400 +2007-12-11,34.7300,34.9900,33.9300,34.1000,55070700 +2007-12-10,34.6400,34.9500,34.4700,34.7600,36083500 +2007-12-07,34.6100,34.7000,34.2200,34.5300,40771000 +2007-12-06,34.2600,34.6100,33.8700,34.5500,49209700 +2007-12-05,33.1400,34.5200,33.0300,34.1500,84894700 +2007-12-04,32.7400,33.2400,32.6300,32.7700,54801500 +2007-12-03,33.5000,33.6401,32.6800,32.9200,61770600 +2007-11-30,33.9200,34.1200,33.1900,33.6000,71027800 +2007-11-29,33.5800,33.9300,33.3100,33.5900,53633600 +2007-11-28,33.3800,33.8900,32.9000,33.7000,88585000 +2007-11-27,33.2700,33.6000,32.6800,33.0600,84178400 +2007-11-26,34.0900,34.3700,32.9300,32.9700,80335000 +2007-11-23,34.3600,34.4400,33.7100,34.1100,33467200 +2007-11-21,34.4000,34.7300,34.1800,34.2300,89518700 +2007-11-20,34.2300,34.9700,34.1000,34.5800,100009400 +2007-11-19,33.9600,34.2400,33.8700,33.9600,63026200 +2007-11-16,33.8600,34.2600,33.7100,34.0900,71113800 +2007-11-15,33.7600,34.1000,33.5500,33.7600,64014100 +2007-11-14,34.6200,34.7500,33.7500,33.9300,84063100 +2007-11-13,33.5400,34.6700,33.3800,34.4600,104311500 +2007-11-12,33.3200,33.7100,33.0200,33.3800,84865200 +2007-11-09,34.1800,34.5400,33.6500,33.7300,125136900 +2007-11-08,35.6000,35.9000,34.4000,34.7400,133742400 +2007-11-07,36.0400,36.1600,35.4500,35.5200,74897800 +2007-11-06,36.5900,36.6600,35.8700,36.4100,100966700 +2007-11-05,36.7600,37.1000,36.6300,36.7300,75485400 +2007-11-02,37.2200,37.5000,36.4200,37.0600,96389800 +2007-11-01,36.5300,37.4900,36.3600,37.0600,152078800 +2007-10-31,35.5200,37.0000,35.5100,36.8100,185635800 +2007-10-30,34.3700,35.5900,34.3500,35.5700,107297300 +2007-10-29,34.8500,35.2900,34.4500,34.5700,114655600 +2007-10-26,36.0100,36.0300,34.5600,35.0300,288121200 +2007-10-25,31.5700,32.2200,31.4900,31.9900,169588700 +2007-10-24,30.8500,31.3000,30.5000,31.2500,77979200 +2007-10-23,30.7500,31.1200,30.7100,30.9000,49956200 +2007-10-22,30.1200,30.7000,30.1200,30.5100,58785100 +2007-10-19,31.0900,31.0900,30.1100,30.1700,75200200 +2007-10-18,31.2200,31.2300,30.6300,31.1600,49208600 +2007-10-17,30.7500,31.2300,30.6500,31.0800,86092400 +2007-10-16,30.2400,30.5800,30.2300,30.3200,56286200 +2007-10-15,30.0900,30.3300,30.0000,30.0400,47150500 +2007-10-12,30.0300,30.4000,29.9500,30.1700,31121100 +2007-10-11,30.3050,30.6300,29.7900,29.9100,50788400 +2007-10-10,30.0409,30.3700,30.0300,30.2300,32251500 +2007-10-09,30.0300,30.3900,30.0000,30.0999,63603100 +2007-10-08,29.6600,29.8500,29.6000,29.8400,30265400 +2007-10-05,29.9000,29.9900,29.7300,29.8400,45012300 +2007-10-04,29.5700,29.7700,29.4400,29.7100,37868000 +2007-10-03,29.7100,29.8500,29.2900,29.4525,37633900 +2007-10-02,29.7000,29.8500,29.5700,29.7000,33700900 +2007-10-01,29.4600,29.7900,29.4100,29.7701,43875100 +2007-09-28,29.4900,29.6900,29.2300,29.4600,45819100 +2007-09-27,29.6700,29.7200,29.4400,29.4900,43407100 +2007-09-26,29.6800,29.8500,29.4800,29.5000,60337000 +2007-09-25,29.1400,29.5600,29.1100,29.5599,75621000 +2007-09-24,28.8100,29.6100,28.8000,29.0800,104459800 +2007-09-21,28.7000,28.8100,28.4400,28.6499,135636100 +2007-09-20,28.4800,28.5800,28.3400,28.4201,67168900 +2007-09-19,28.8700,28.9100,28.3000,28.6700,94242200 +2007-09-18,28.7000,28.9650,28.2700,28.9300,77462400 +2007-09-17,28.7900,28.8800,28.6200,28.7250,39536500 +2007-09-14,28.9300,29.1100,28.8800,29.0400,33496600 +2007-09-13,29.0600,29.2600,28.9600,29.1600,35288600 +2007-09-12,28.8100,29.1700,28.8000,28.9300,42364700 +2007-09-11,28.6300,28.9500,28.5800,28.9300,34380800 +2007-09-10,28.6700,28.7500,28.4100,28.4800,37247600 +2007-09-07,28.6200,28.8300,28.3200,28.4400,52160900 +2007-09-06,28.6000,29.0100,28.5500,28.9100,45430800 +2007-09-05,28.6500,28.7300,28.4200,28.4800,47669800 +2007-09-04,28.5000,29.1000,28.4800,28.8100,45689600 +2007-08-31,28.7000,28.9200,28.3600,28.7300,42511900 +2007-08-30,28.4200,28.9300,28.3200,28.4500,33690700 +2007-08-29,28.0800,28.6100,27.8200,28.5900,45753700 +2007-08-28,28.2800,28.4900,27.9100,27.9300,43924400 +2007-08-27,28.6100,28.7700,28.4000,28.4900,32789500 +2007-08-24,28.2100,28.8400,28.0700,28.8100,45158900 +2007-08-23,28.3000,28.3300,28.1000,28.3000,33886600 +2007-08-22,28.2700,28.3200,28.0100,28.2200,44763500 +2007-08-21,28.1000,28.3200,27.8700,28.0700,50786200 +2007-08-20,28.1800,28.4901,28.0800,28.2600,49952000 +2007-08-17,28.0900,28.2500,27.8200,28.2500,76747700 +2007-08-16,27.8800,28.3500,27.5100,27.8100,81447400 +2007-08-15,28.1400,28.9900,28.0500,28.1000,48117700 +2007-08-14,28.7700,28.8900,28.2000,28.2700,42944100 +2007-08-13,28.9400,28.9900,28.4400,28.6300,55492300 +2007-08-10,28.9000,29.0500,28.2600,28.7100,76576200 +2007-08-09,29.6400,30.1000,28.9200,29.3000,72964500 +2007-08-08,29.7200,30.0100,29.2100,30.0000,52898600 +2007-08-07,29.3300,29.7900,29.0500,29.5500,49163000 +2007-08-06,29.0750,29.5400,28.7500,29.5400,59530500 +2007-08-03,29.4500,29.7800,28.9000,28.9601,61535500 +2007-08-02,29.1900,29.7900,29.0200,29.5200,47938300 +2007-08-01,28.9700,29.5500,28.8200,29.3000,80006300 +2007-07-31,29.7100,29.7160,28.9800,28.9900,66554000 +2007-07-30,29.4050,29.4900,28.9500,29.4000,67499600 +2007-07-27,29.9300,30.0000,29.3600,29.3901,69214600 +2007-07-26,30.2400,30.5300,29.5100,29.9800,87025300 +2007-07-25,30.9900,31.3000,30.3700,30.7100,54950100 +2007-07-24,31.0100,31.4800,30.7100,30.8000,59729300 +2007-07-23,31.3600,31.5200,31.1200,31.1900,48910600 +2007-07-20,31.1500,31.2000,30.7900,31.1600,98292600 +2007-07-19,31.0500,31.8400,30.9300,31.5100,121159300 +2007-07-18,30.5100,30.9700,30.5000,30.9200,64414400 +2007-07-17,30.0200,30.8800,30.0100,30.7799,77539600 +2007-07-16,29.7600,30.2400,29.7200,30.0300,48023200 +2007-07-13,29.9400,30.0200,29.6600,29.8200,42173000 +2007-07-12,29.5600,30.1100,29.4400,30.0700,54302400 +2007-07-11,29.2400,29.6500,29.2100,29.4900,48017000 +2007-07-10,29.7000,29.9900,29.1800,29.3300,66013500 +2007-07-09,29.8600,29.9500,29.8100,29.8700,33831400 +2007-07-06,29.9100,30.0400,29.6600,29.9700,57541000 +2007-07-05,30.0500,30.2200,29.8300,29.9900,47838500 +2007-07-03,29.7850,30.2200,29.7800,30.0200,35202600 +2007-07-02,29.6700,29.8000,29.4900,29.7400,47316000 +2007-06-29,29.8700,29.9300,29.0400,29.4700,71193900 +2007-06-28,29.8600,29.9700,29.6800,29.8300,46055200 +2007-06-27,29.3600,29.9500,29.3600,29.8700,53468600 +2007-06-26,29.5500,29.8000,29.5000,29.5200,48340300 +2007-06-25,29.4700,29.7700,29.3800,29.4900,53905800 +2007-06-22,30.0000,30.1000,29.4500,29.4900,86219900 +2007-06-21,29.9750,30.3000,29.9100,30.2200,56564800 +2007-06-20,30.4400,30.5100,29.9600,30.0100,46861600 +2007-06-19,30.4800,30.6600,30.3800,30.4600,46802600 +2007-06-18,30.6900,30.7200,30.4200,30.5100,45412600 +2007-06-15,30.8600,30.8800,30.4300,30.4900,100933000 +2007-06-14,30.3500,30.7100,30.3000,30.5200,59065700 +2007-06-13,29.9700,30.4100,29.8501,30.3900,64435600 +2007-06-12,29.9600,30.2400,29.7700,29.8500,56981800 +2007-06-11,29.9400,30.2500,29.9300,30.0200,48467400 +2007-06-08,29.5800,30.0600,29.4100,30.0500,61346200 +2007-06-07,30.0200,30.2900,29.5900,29.6200,71971400 +2007-06-06,30.3700,30.5300,30.2500,30.2900,38217500 +2007-06-05,30.6200,30.6300,30.3300,30.5800,44265000 +2007-06-04,30.4200,30.7600,30.4000,30.7150,41434500 +2007-06-01,30.7900,30.9000,30.5500,30.5900,39469400 +2007-05-31,31.1200,31.1600,30.6100,30.6901,85290500 +2007-05-30,30.5500,31.1300,30.5100,31.1100,57376800 +2007-05-29,30.4900,30.8300,30.3900,30.7900,42373100 +2007-05-25,30.2800,30.6600,30.1800,30.4800,47726500 +2007-05-24,30.5400,30.8000,29.9600,30.1700,64046400 +2007-05-23,30.8400,30.8400,30.5700,30.5800,46322500 +2007-05-22,30.9000,30.9300,30.6600,30.6900,39999500 +2007-05-21,30.7300,31.1600,30.7300,31.0500,41836400 +2007-05-18,30.9700,30.9900,30.5800,30.8300,58453000 +2007-05-17,31.0300,31.1400,30.9600,30.9800,41045600 +2007-05-16,31.0000,31.0900,30.8100,31.0700,45833600 +2007-05-15,30.9000,31.0900,30.8400,30.9000,75013900 +2007-05-14,30.8400,30.9900,30.8100,30.9700,70188500 +2007-05-11,30.5700,30.9800,30.5500,30.8900,43425300 +2007-05-10,30.6800,30.9300,30.5300,30.5800,55398600 +2007-05-09,30.7000,30.9300,30.5700,30.7799,51735000 +2007-05-08,30.6800,30.9400,30.5800,30.7500,60551700 +2007-05-07,30.5200,30.7601,30.4800,30.7100,59889100 +2007-05-04,30.6800,30.7000,30.2900,30.5600,104385900 +2007-05-03,30.6000,31.0000,30.5300,30.9700,82036800 +2007-05-02,30.3900,30.6900,30.3000,30.6100,80686700 +2007-05-01,29.9400,30.4200,29.9000,30.1925,73539300 +2007-04-30,30.1300,30.3700,29.9400,29.9400,67788800 +2007-04-27,30.1700,30.7400,30.0000,30.1200,128298800 +2007-04-26,29.0900,29.3500,28.9100,29.1000,68760300 +2007-04-25,28.8600,29.0001,28.6900,28.9900,39475000 +2007-04-24,28.7900,28.9600,28.5900,28.7900,34236700 +2007-04-23,28.9600,28.9900,28.6700,28.7800,41739100 +2007-04-20,28.9800,29.1000,28.7000,29.0200,60311500 +2007-04-19,28.3400,28.8900,28.2600,28.6900,43648800 +2007-04-18,28.6100,28.6700,28.3600,28.6000,41778400 +2007-04-17,28.6300,28.8900,28.5600,28.8500,33170200 +2007-04-16,28.6000,28.7500,28.2100,28.7300,30740100 +2007-04-13,28.4300,28.7000,28.1000,28.6100,36002900 +2007-04-12,28.0600,28.6200,28.0400,28.5400,43762100 +2007-04-11,28.3000,28.5700,27.9900,28.1100,44050200 +2007-04-10,28.5000,28.6400,28.2200,28.4000,38643100 +2007-04-09,28.5750,28.7200,28.3900,28.5700,31384600 +2007-04-05,28.3200,28.6500,28.3000,28.5500,30131200 +2007-04-04,28.0100,28.7800,27.9000,28.5000,63244200 +2007-04-03,27.8600,28.0600,27.7500,27.8700,39821300 +2007-04-02,27.8900,27.9300,27.5600,27.7400,41977600 +2007-03-30,27.7500,27.9500,27.5000,27.8700,47061000 +2007-03-29,27.8400,27.8450,27.4900,27.7500,42629900 +2007-03-28,27.5800,28.0000,27.4000,27.6400,46947000 +2007-03-27,28.0400,28.1600,27.6500,27.7200,58979800 +2007-03-26,27.9400,28.2200,27.7000,28.2200,47491500 +2007-03-23,28.2200,28.2700,27.8000,28.0200,50519800 +2007-03-22,28.5200,28.5500,28.0100,28.2700,47934900 +2007-03-21,27.8950,28.5200,27.5600,28.5200,72808200 +2007-03-20,27.9300,28.1600,27.7600,27.8400,47902400 +2007-03-19,27.3400,27.8300,27.2000,27.8300,49412000 +2007-03-16,27.3500,27.4800,27.2000,27.3300,65055300 +2007-03-15,27.3200,27.4700,27.2000,27.2800,51757100 +2007-03-14,26.8200,27.4000,26.7300,27.4000,75730300 +2007-03-13,27.2500,27.4000,26.7100,26.7200,75169500 +2007-03-12,27.1800,27.4800,27.1300,27.4400,36516400 +2007-03-09,27.4200,27.4800,27.0300,27.2800,80125000 +2007-03-08,27.7200,27.8500,26.6000,27.3200,72175200 +2007-03-07,27.7600,27.9000,27.5500,27.6100,52044700 +2007-03-06,27.8000,27.9400,27.6500,27.8300,49361800 +2007-03-05,27.4900,27.9100,27.4100,27.5499,56454300 +2007-03-02,28.0200,28.1600,27.7600,27.7600,63254700 +2007-03-01,27.8200,28.3300,27.7300,28.0900,80175700 +2007-02-28,27.9500,28.2500,27.9200,28.1700,86333300 +2007-02-27,28.7100,28.9700,27.7900,27.8700,87143300 +2007-02-26,28.9600,29.1200,28.8200,29.0700,63481900 +2007-02-23,29.2200,29.2800,28.8900,28.9000,63787100 +2007-02-22,29.3050,29.5400,29.1600,29.3900,57754400 +2007-02-21,28.7500,29.3900,28.7400,29.3500,68604900 +2007-02-20,28.6300,28.8600,28.4700,28.8300,53978200 +2007-02-16,28.9050,28.9400,28.6499,28.7400,109340300 +2007-02-15,29.5800,29.6500,29.2200,29.4600,63858100 +2007-02-14,29.1700,29.6900,29.1500,29.4000,55588600 +2007-02-13,29.0400,29.2000,28.9600,29.0100,50348100 +2007-02-12,28.8900,29.0900,28.8300,28.9400,52774400 +2007-02-09,29.3500,29.4000,28.9300,28.9800,69823100 +2007-02-08,29.2400,29.8000,29.2000,29.2600,48749000 +2007-02-07,29.6400,29.7000,29.2499,29.3700,65145500 +2007-02-06,29.5900,29.7501,29.2200,29.5100,79281100 +2007-02-05,29.9700,30.0200,29.4100,29.6100,99102100 +2007-02-02,30.8200,30.8400,30.1300,30.1900,60401700 +2007-02-01,30.8400,30.9400,30.3700,30.5600,55355800 +2007-01-31,30.4100,31.1000,30.3500,30.8600,73968400 +2007-01-30,30.5700,30.6400,30.1400,30.4800,61900400 +2007-01-29,30.6500,30.7800,30.3400,30.5300,57605900 +2007-01-26,31.2200,31.2300,30.6000,30.6000,96103700 +2007-01-25,31.0800,31.4800,30.4500,30.4500,97378700 +2007-01-24,30.7800,31.3000,30.6500,31.0900,58527800 +2007-01-23,30.6300,30.9600,30.5200,30.7400,49171200 +2007-01-22,31.0600,31.1200,30.5100,30.7200,56143900 +2007-01-19,30.7300,31.1100,30.6900,31.1100,75826900 +2007-01-18,31.1500,31.3700,30.8000,31.0000,56364300 +2007-01-17,31.2600,31.4400,31.0100,31.1000,58519600 +2007-01-16,31.2600,31.4500,31.0300,31.1600,62379600 +2007-01-12,30.6500,31.3900,30.6400,31.2100,103972500 +2007-01-11,29.7600,30.7500,29.6499,30.7000,99464300 +2007-01-10,29.8000,29.8900,29.4300,29.6600,55017400 +2007-01-09,30.0000,30.1800,29.7300,29.9600,44636600 +2007-01-08,29.6500,30.1000,29.5300,29.9300,50220200 +2007-01-05,29.6300,29.7500,29.4500,29.6400,44607200 +2007-01-04,29.7000,29.9700,29.4400,29.8100,45774500 +2007-01-03,29.9100,30.2500,29.4000,29.8600,76935100 +2006-12-29,29.8600,30.1500,29.8300,29.8600,41739800 +2006-12-28,29.8600,30.0300,29.8100,29.9800,26690600 +2006-12-27,29.9900,30.1300,29.9100,30.0200,31248400 +2006-12-26,29.5300,30.0000,29.4000,29.9900,37098300 +2006-12-22,29.8250,29.8600,29.6200,29.6400,37971700 +2006-12-21,30.1300,30.1400,29.8900,29.9800,32270500 +2006-12-20,29.9900,30.2400,29.9700,30.0900,31202100 +2006-12-19,29.7100,30.1700,29.5300,29.9900,53822100 +2006-12-18,30.1900,30.2600,29.7800,29.8900,56986800 +2006-12-15,30.1400,30.2300,30.0300,30.1900,102783700 +2006-12-14,29.5350,30.0801,29.5200,30.0700,85866500 +2006-12-13,29.6000,29.6000,29.3200,29.5500,46002500 +2006-12-12,29.5600,29.6300,29.2200,29.4300,68529400 +2006-12-11,29.1900,29.7500,29.1100,29.5400,107712000 +2006-12-08,28.8200,29.4000,28.8000,29.4000,108854900 +2006-12-07,28.9600,29.0700,28.8100,28.8500,46831100 +2006-12-06,29.0950,29.1300,28.8700,28.9900,48564100 +2006-12-05,29.3600,29.4000,29.0300,29.1300,45606000 +2006-12-04,29.2300,29.5200,29.1700,29.3300,55123400 +2006-12-01,29.2300,29.3000,28.8999,29.1200,72257000 +2006-11-30,29.4200,29.5700,29.3259,29.3600,53297400 +2006-11-29,29.4400,29.7800,29.4300,29.5700,58775100 +2006-11-28,29.3400,29.4200,29.1300,29.3900,52602300 +2006-11-27,29.6900,29.7400,29.3300,29.4800,72722100 +2006-11-24,29.6600,29.8400,29.6400,29.7600,20456700 +2006-11-22,29.9700,30.0000,29.8200,29.9200,43907200 +2006-11-21,29.9100,30.0001,29.7900,29.9200,66446600 +2006-11-20,29.5200,30.0000,29.5000,29.8900,85703800 +2006-11-17,29.3100,29.5400,29.2800,29.4000,49356700 +2006-11-16,29.1350,29.6400,29.1300,29.4700,64328500 +2006-11-15,29.1250,29.3601,29.1100,29.1200,63943200 +2006-11-14,29.2800,29.4200,29.0700,29.2285,63012500 +2006-11-13,29.1900,29.4600,29.1600,29.3500,47271800 +2006-11-10,29.1700,29.2900,29.1500,29.2400,37855100 +2006-11-09,29.1100,29.4000,29.0000,29.2600,89407500 +2006-11-08,28.7800,29.2300,28.6600,28.9800,77403300 +2006-11-07,28.8600,29.0701,28.7999,28.9500,56511200 +2006-11-06,28.7700,29.0500,28.7600,28.8400,60446200 +2006-11-03,28.8500,28.9300,28.6100,28.7300,41124500 +2006-11-02,28.7100,28.8600,28.5800,28.7700,58674400 +2006-11-01,28.7800,28.9900,28.7000,28.8100,75895900 +2006-10-31,28.6600,28.8501,28.5600,28.7100,61861700 +2006-10-30,28.3500,28.8400,28.3200,28.5300,47296800 +2006-10-27,28.4900,28.7900,28.2500,28.3400,89060100 +2006-10-26,28.3300,28.4100,28.0400,28.3500,69964200 +2006-10-25,28.2800,28.4600,28.1400,28.3100,40717100 +2006-10-24,28.4300,28.4300,28.1300,28.2800,61409600 +2006-10-23,28.3000,28.6900,28.1800,28.4500,48525000 +2006-10-20,28.4800,28.4900,28.1700,28.4300,48887800 +2006-10-19,28.3500,28.4510,28.1200,28.2900,44730800 +2006-10-18,28.5000,28.7001,28.2600,28.5200,40630800 +2006-10-17,28.2400,28.5100,28.1700,28.4400,40122600 +2006-10-16,28.4800,28.6000,28.3299,28.4500,49744800 +2006-10-13,28.3400,28.6900,28.3100,28.3700,129751900 +2006-10-12,27.5800,28.2900,27.5400,28.2200,120174900 +2006-10-11,27.4600,27.6700,27.4200,27.5400,37219600 +2006-10-10,27.6900,27.7500,27.4400,27.6900,34598500 +2006-10-09,27.8000,27.9300,27.6200,27.7200,33366300 +2006-10-06,27.7600,28.0002,27.6500,27.8700,36452200 +2006-10-05,27.9200,28.1100,27.7800,27.9200,81967200 +2006-10-04,27.3900,27.9600,27.3700,27.9400,82191200 +2006-10-03,27.3700,27.4800,27.2100,27.3700,39386200 +2006-10-02,27.3200,27.4900,27.1500,27.3600,52908100 +2006-09-29,27.3500,27.4200,27.2100,27.3500,34283500 +2006-09-28,27.4700,27.5200,27.2600,27.4000,44179700 +2006-09-27,27.1800,27.4700,27.1200,27.4400,66233900 +2006-09-26,26.9100,27.3200,26.8800,27.2000,54766500 +2006-09-25,26.8100,27.1900,26.7900,26.9500,67903900 +2006-09-22,26.8300,26.8500,26.4800,26.6600,47712500 +2006-09-21,27.2400,27.2500,26.8500,26.9000,58495100 +2006-09-20,27.0100,27.2300,26.9900,27.1800,71676400 +2006-09-19,26.7400,26.9400,26.7200,26.8600,43039100 +2006-09-18,26.7400,27.0400,26.6700,26.7900,49135000 +2006-09-15,26.5800,26.9400,26.4900,26.8500,126057700 +2006-09-14,25.9900,26.5000,25.9800,26.3300,74324500 +2006-09-13,25.8200,26.1000,25.4900,25.9800,37706700 +2006-09-12,25.9000,25.9801,25.7199,25.9300,52248800 +2006-09-11,25.4300,25.9500,25.4200,25.9100,55608200 +2006-09-08,25.5300,25.7900,25.4600,25.6000,36866800 +2006-09-07,25.4800,25.7000,25.3900,25.4300,51266900 +2006-09-06,25.5100,25.7200,25.5100,25.6100,50160400 +2006-09-05,25.6900,25.9600,25.5600,25.6100,44222400 +2006-09-01,25.8900,25.9700,25.6400,25.8400,31594600 +2006-08-31,25.8700,25.9800,25.6800,25.7000,26380500 +2006-08-30,25.8500,25.8900,25.6400,25.8000,30283100 +2006-08-29,25.9200,25.9800,25.6300,25.8400,42711200 +2006-08-28,25.8400,26.0000,25.6900,25.9500,34190900 +2006-08-25,25.7100,26.0000,25.6900,25.8500,33115900 +2006-08-24,25.8200,25.8600,25.5000,25.7400,35933300 +2006-08-23,25.6450,25.9500,25.5200,25.6700,44648500 +2006-08-22,26.0100,26.2501,25.6200,25.6200,89312400 +2006-08-21,25.6600,26.1300,25.5600,26.1200,88398300 +2006-08-18,25.0500,25.8000,24.9800,25.7900,128414800 +2006-08-17,24.7000,24.7500,24.6100,24.7000,45674800 +2006-08-16,24.6100,24.7300,24.4700,24.7000,52373600 +2006-08-15,24.5500,24.6500,24.4400,24.6200,48994500 +2006-08-14,24.5200,24.6000,24.3500,24.5300,47831900 +2006-08-11,24.3700,24.4500,24.2000,24.4300,30255500 +2006-08-10,24.3700,24.6000,24.3400,24.4600,31753400 +2006-08-09,24.4900,24.6400,24.3400,24.4400,44405700 +2006-08-08,24.3900,24.5200,24.2000,24.3400,58171300 +2006-08-07,24.2800,24.4800,24.1900,24.2200,36862400 +2006-08-04,24.4000,24.4901,24.1500,24.2900,45690400 +2006-08-03,24.1850,24.4800,24.1500,24.2100,43155300 +2006-08-02,24.1200,24.4001,24.0300,24.3000,46462000 +2006-08-01,24.0200,24.2001,23.8500,23.9900,49168700 +2006-07-31,24.0700,24.4200,24.0100,24.0600,40254400 +2006-07-28,24.0800,24.2800,24.0600,24.2500,51705800 +2006-07-27,24.5800,24.6000,23.7700,23.8700,85386800 +2006-07-26,24.1200,24.5300,24.1000,24.3700,54942100 +2006-07-25,24.0000,24.2900,23.9000,24.2200,60075800 +2006-07-24,24.0100,24.1101,23.7900,24.0000,59586700 +2006-07-21,24.0800,24.1500,23.0000,23.8700,175483800 +2006-07-20,23.4350,23.4500,22.7800,22.8500,76605200 +2006-07-19,22.8200,23.4600,22.7200,23.4000,82188200 +2006-07-18,22.5900,22.7600,22.4800,22.7400,65047300 +2006-07-17,22.2900,22.6100,22.2600,22.4800,37053500 +2006-07-14,22.2800,22.5500,22.2300,22.2900,67499400 +2006-07-13,22.3700,22.6100,22.2500,22.2600,73099500 +2006-07-12,22.7900,22.8800,22.6200,22.6400,77379300 +2006-07-11,23.3700,23.3700,22.7400,23.1000,88676300 +2006-07-10,23.4300,23.6600,23.3800,23.5000,50565100 +2006-07-07,23.3900,23.5500,23.3000,23.3000,63168800 +2006-07-06,23.4500,23.6100,23.4200,23.4800,44775200 +2006-07-05,23.4800,23.5200,23.3000,23.3500,53093500 +2006-07-03,23.5300,23.7200,23.4500,23.7000,25711400 +2006-06-30,23.5400,23.6500,23.3000,23.3000,73048800 +2006-06-29,23.3200,23.6300,23.2200,23.4702,121395500 +2006-06-28,22.9600,23.2500,22.9100,23.1600,71906500 +2006-06-27,22.8900,23.1600,22.8400,22.8600,84759100 +2006-06-26,22.6500,22.8900,22.6300,22.8200,53644100 +2006-06-23,22.8500,22.8700,22.5000,22.5000,60532600 +2006-06-22,23.0600,23.1700,22.7800,22.8800,76590600 +2006-06-21,22.6100,23.1500,22.5300,23.0800,91660300 +2006-06-20,22.5400,22.7601,22.5000,22.5600,90598500 +2006-06-19,22.1400,22.6000,22.1200,22.5500,129640900 +2006-06-16,21.9700,22.2800,21.7900,22.1000,147506500 +2006-06-15,22.0100,22.1301,21.8000,22.0700,121577300 +2006-06-14,21.5900,21.9400,21.5500,21.8800,86081500 +2006-06-13,21.7300,22.0300,21.4599,21.5100,113175300 +2006-06-12,21.9500,22.1000,21.7000,21.7100,74309700 +2006-06-09,22.1500,22.1900,21.9700,22.0300,52573800 +2006-06-08,22.0300,22.2100,21.9700,22.1100,104126900 +2006-06-07,22.1500,22.3900,22.0100,22.0400,73827500 +2006-06-06,22.5500,22.5600,21.9800,22.1300,126601300 +2006-06-05,22.7200,22.7300,22.4900,22.5000,63914100 +2006-06-02,22.8700,22.9900,22.6700,22.7600,73935600 +2006-06-01,22.7400,22.8400,22.6200,22.8200,80230800 +2006-05-31,23.2600,23.3500,22.6500,22.6500,120202000 +2006-05-30,23.5500,23.7600,23.1400,23.1500,52497500 +2006-05-26,23.7700,23.8800,23.5600,23.7200,46861600 +2006-05-25,23.5700,23.9201,23.5400,23.7400,83052700 +2006-05-24,22.9900,23.5400,22.9800,23.5000,107356700 +2006-05-23,23.1050,23.3801,22.7700,22.7900,79986300 +2006-05-22,22.4800,23.0200,22.4500,22.8800,87322300 +2006-05-19,22.7900,22.9000,22.5200,22.5600,100071200 +2006-05-18,22.8400,23.1400,22.7600,22.8300,95476400 +2006-05-17,22.8900,23.0801,22.7300,22.7300,98598300 +2006-05-16,23.1600,24.0000,22.9100,23.0100,82095100 +2006-05-15,23.1000,23.2300,23.0300,23.1500,67314800 +2006-05-12,23.1500,23.3700,23.0500,23.1700,83115900 +2006-05-11,23.7100,23.7900,23.1500,23.2200,92916700 +2006-05-10,23.6700,23.7900,23.5900,23.7700,76563300 +2006-05-09,23.7500,24.0000,23.4900,23.6200,75345900 +2006-05-08,23.8500,25.0000,23.5100,23.7300,80693500 +2006-05-05,23.6600,23.9500,23.5200,23.8000,131604300 +2006-05-04,23.3500,23.6700,23.1400,23.4400,171257400 +2006-05-03,24.0000,24.0200,23.1500,23.1700,211527100 +2006-05-02,24.5000,25.0000,23.9000,24.0100,190533500 +2006-05-01,24.3300,25.0000,24.0900,24.2900,174800900 +2006-04-28,24.2600,24.5000,24.0000,24.1500,591052200 +2006-04-27,26.9800,27.6300,26.9400,27.2500,96509600 +2006-04-26,27.0700,27.2300,27.0000,27.1000,39190000 +2006-04-25,27.0900,27.2100,27.0200,27.1100,49222500 +2006-04-24,27.0600,27.2501,26.9800,27.1100,42318400 +2006-04-21,27.1700,27.3901,27.0000,27.1500,58528000 +2006-04-20,27.0400,27.1900,26.7000,27.0300,45648300 +2006-04-19,27.0800,27.1900,26.9600,27.0300,45111100 +2006-04-18,26.9000,27.5000,26.8200,27.2200,56272700 +2006-04-17,27.0100,27.0500,26.7300,26.8400,35796200 +2006-04-13,27.0700,27.2000,27.0000,27.0700,28160000 +2006-04-12,27.0800,27.2000,26.9700,27.2000,32183000 +2006-04-11,27.2300,27.3200,27.0000,27.1300,42953400 +2006-04-10,27.2000,27.4400,27.2000,27.2900,39432000 +2006-04-07,27.5800,27.7200,27.2300,27.2500,47249400 +2006-04-06,27.6600,27.7200,27.3700,27.5600,51885500 +2006-04-05,27.8500,27.9410,27.6400,27.7400,41539300 +2006-04-04,27.6000,27.8000,27.4700,27.6400,45470000 +2006-04-03,27.6700,27.7300,27.4400,27.5600,57605300 +2006-03-31,27.3400,27.5410,27.2100,27.2100,62190500 +2006-03-30,27.0100,27.3900,27.0000,27.2300,54612000 +2006-03-29,26.9500,27.2000,26.9200,27.0200,53150300 +2006-03-28,27.0000,27.2100,26.8100,26.9000,58520500 +2006-03-27,27.0200,27.3000,27.0000,27.0100,59908600 +2006-03-24,26.7200,27.2100,26.6200,27.0100,69157600 +2006-03-23,27.0800,27.1000,26.6600,26.8500,73682900 +2006-03-22,27.0800,27.5000,26.7961,27.1500,145696100 +2006-03-21,27.9500,28.2200,27.6800,27.7400,73199600 +2006-03-20,27.6900,27.9900,27.6700,27.8900,67094100 +2006-03-17,27.3800,27.6600,27.2700,27.5000,120615000 +2006-03-16,27.2800,27.4800,27.2200,27.2700,73793700 +2006-03-15,27.1800,27.4501,27.0100,27.3600,57152000 +2006-03-14,27.0000,27.3800,26.9900,27.2300,39821800 +2006-03-13,26.9790,27.2900,26.9400,27.1100,40342600 +2006-03-10,27.0600,27.2200,26.8800,27.1700,41297200 +2006-03-09,27.2100,27.4200,27.0000,27.0000,45360700 +2006-03-08,26.9700,27.5000,26.9700,27.2500,57547400 +2006-03-07,26.8700,27.1000,26.8100,27.0600,51613900 +2006-03-06,26.9200,27.1500,26.8300,26.9100,53054100 +2006-03-03,26.8000,27.1600,26.7400,26.9300,45218800 +2006-03-02,26.9900,27.1001,26.9000,26.9700,41850300 +2006-03-01,26.9900,27.2000,26.9500,27.1400,53061200 +2006-02-28,26.9400,27.3000,26.8700,26.8700,65036100 +2006-02-27,26.7500,27.2600,26.6700,27.0500,51301500 +2006-02-24,26.5900,26.7400,26.5200,26.6300,44753800 +2006-02-23,26.7000,26.8901,26.5400,26.6600,47359100 +2006-02-22,26.5300,26.8600,26.4700,26.7200,43043100 +2006-02-21,26.6600,26.7200,26.3400,26.5400,50216100 +2006-02-17,26.7300,26.8100,26.5600,26.7000,41513200 +2006-02-16,26.8400,26.9001,26.5700,26.8100,48868500 +2006-02-15,26.6300,26.9300,26.5000,26.8800,62808900 +2006-02-14,26.4400,26.6800,26.3500,26.6500,58432900 +2006-02-13,26.6100,26.7000,26.3400,26.3900,46707000 +2006-02-10,26.6300,26.8900,26.5100,26.6900,52127000 +2006-02-09,26.9500,27.0300,26.6500,26.6600,52861700 +2006-02-08,27.0800,27.0800,26.7100,26.9100,51795200 +2006-02-07,26.9500,27.1501,26.8100,26.9400,72159500 +2006-02-06,27.5000,27.5400,27.0900,27.1700,60170500 +2006-02-03,27.4700,27.7000,27.3400,27.5400,75022700 +2006-02-02,27.9100,27.9900,27.5500,27.6800,55073400 +2006-02-01,27.9500,28.0700,27.7600,28.0400,68448800 +2006-01-31,27.9000,28.3800,27.8700,28.1500,94841300 +2006-01-30,27.7900,28.1800,27.7800,28.0000,103999200 +2006-01-27,27.2300,27.9501,27.1900,27.7900,134520700 +2006-01-26,26.5600,26.7200,26.3100,26.5000,69509300 +2006-01-25,26.4100,26.5700,26.2300,26.4000,59072100 +2006-01-24,26.3400,26.4501,26.2200,26.2800,63040700 +2006-01-23,26.4100,26.5300,26.3000,26.3500,47925600 +2006-01-20,27.0100,27.0100,26.2600,26.4100,79165900 +2006-01-19,26.8700,27.2400,26.8500,27.0200,60367600 +2006-01-18,26.7400,26.9800,26.7000,26.8300,52376200 +2006-01-17,26.9000,27.1900,26.9000,26.9900,58566600 +2006-01-13,27.0300,27.2501,27.0100,27.1900,41418000 +2006-01-12,27.2500,27.2600,26.9700,27.1400,45994800 +2006-01-11,27.0100,27.3900,26.9000,27.2900,70120700 +2006-01-10,26.6500,27.0200,26.5900,27.0000,64921900 +2006-01-09,26.9300,27.0700,26.7600,26.8600,55625000 +2006-01-06,26.8800,27.0000,26.4900,26.9100,100963000 +2006-01-05,26.9300,27.1300,26.9100,26.9900,48245500 +2006-01-04,26.7700,27.0801,26.7700,26.9700,57975600 +2006-01-03,26.2500,27.0010,26.1000,26.8400,79973000 +2005-12-30,26.1500,26.3100,26.1000,26.1500,49044600 +2005-12-29,26.4100,26.5001,26.2600,26.2700,34495500 +2005-12-28,26.5100,26.6620,26.3500,26.3900,35444400 +2005-12-27,26.6800,26.8500,26.4500,26.4600,37819000 +2005-12-23,26.5200,26.6703,26.4400,26.6400,30689200 +2005-12-22,26.7100,26.7800,26.4190,26.5900,91276900 +2005-12-21,26.8700,26.9100,26.7098,26.7300,75800900 +2005-12-20,26.7600,26.8800,26.6700,26.8600,62960600 +2005-12-19,26.8200,26.8700,26.6500,26.8300,68680100 +2005-12-16,26.8800,27.0800,26.8100,26.9000,88542500 +2005-12-15,27.0800,27.1100,26.8100,26.9200,79018100 +2005-12-14,27.0000,27.2400,26.8500,27.0900,65076200 +2005-12-13,27.2900,27.4300,27.0000,27.1301,104285500 +2005-12-12,27.7000,27.7500,27.3300,27.4500,63757200 +2005-12-09,27.7100,27.8300,27.6400,27.7100,48467000 +2005-12-08,27.7100,27.8100,27.6000,27.6900,63931600 +2005-12-07,27.6700,27.7500,27.5500,27.7500,55583200 +2005-12-06,27.9000,27.9210,27.6800,27.6900,65980000 +2005-12-05,27.9300,28.0200,27.7100,27.8500,47517300 +2005-12-02,27.8200,28.1000,27.7900,28.0100,42319600 +2005-12-01,27.7300,28.1010,27.7290,27.8900,61006100 +2005-11-30,27.6800,27.7702,27.6300,27.6800,55904700 +2005-11-29,27.7700,27.7900,27.6000,27.6800,62220400 +2005-11-28,27.7900,27.8510,27.5300,27.7500,57517200 +2005-11-25,27.8000,27.9400,27.4650,27.7600,44082500 +2005-11-23,27.9100,28.0900,27.7400,27.9200,70541300 +2005-11-22,28.0600,28.0800,27.8600,27.9100,104253300 +2005-11-21,28.0700,28.2402,27.5000,28.1600,65794400 +2005-11-18,28.2000,28.2500,27.9000,28.0700,75431200 +2005-11-17,27.8500,28.0003,27.7600,27.9700,91351000 +2005-11-16,27.4800,27.8800,27.4400,27.7400,86277000 +2005-11-15,27.3300,27.5400,27.2500,27.5000,65081000 +2005-11-14,27.3600,27.4400,27.2000,27.3500,67152200 +2005-11-11,27.1500,27.3901,27.1265,27.2800,51945600 +2005-11-10,26.9400,27.1500,26.6399,27.0900,73314800 +2005-11-09,26.9800,27.1501,26.9400,26.9600,59562100 +2005-11-08,26.9350,27.1800,26.7700,27.0495,60091700 +2005-11-07,26.7200,27.0810,26.7000,27.0100,77104800 +2005-11-04,26.5300,26.7100,26.4500,26.6600,57464000 +2005-11-03,26.6000,26.6400,26.2500,26.4400,73421600 +2005-11-02,25.9300,26.5000,25.9300,26.4600,75067100 +2005-11-01,25.6100,26.1000,25.6100,25.9600,71370400 +2005-10-31,25.6100,25.8000,25.5000,25.7000,75122100 +2005-10-28,25.1000,25.6001,25.1000,25.5300,106559300 +2005-10-27,25.2200,25.2700,24.8500,24.8500,61566100 +2005-10-26,24.9700,25.3300,24.9300,25.1101,58178100 +2005-10-25,24.9500,25.1300,24.8299,25.0300,41310500 +2005-10-24,24.8900,25.1000,24.6800,25.1000,51868000 +2005-10-21,24.9300,25.0000,24.5700,24.7800,69431200 +2005-10-20,25.0500,25.1300,24.7400,24.7900,58830600 +2005-10-19,24.5600,25.0900,24.5000,25.0900,66574500 +2005-10-18,24.4700,24.8300,24.4500,24.5700,69328200 +2005-10-17,24.6800,24.6900,24.4399,24.5300,46924400 +2005-10-14,24.7100,24.7300,24.4992,24.6700,53846700 +2005-10-13,24.3100,25.5900,24.2680,24.5900,70192000 +2005-10-12,24.4900,24.7000,24.2700,24.3000,71294400 +2005-10-11,24.5100,24.5501,24.2500,24.4100,76567300 +2005-10-10,24.6700,24.6800,24.3500,24.4600,48880900 +2005-10-07,24.7700,24.8401,24.5200,24.5900,50768700 +2005-10-06,24.6600,24.9500,24.5300,24.7300,81724600 +2005-10-05,25.0400,25.0500,24.6700,24.6700,73684700 +2005-10-04,25.3600,25.3900,24.7500,24.9800,151666300 +2005-10-03,25.7100,25.7326,25.4400,25.5000,55341300 +2005-09-30,25.9100,25.9500,25.6100,25.7300,57644500 +2005-09-29,25.6100,26.0000,25.5000,25.9400,66807100 +2005-09-28,25.3900,25.8700,25.3800,25.6700,71019400 +2005-09-27,25.3700,25.4500,25.2999,25.3400,48797900 +2005-09-26,25.4000,25.4900,25.2100,25.2700,56203700 +2005-09-23,25.3100,25.5400,25.1200,25.2700,66396800 +2005-09-22,25.4900,25.6000,25.1500,25.3400,71314900 +2005-09-21,25.8000,25.9000,25.4300,25.4900,68281800 +2005-09-20,26.0700,26.2200,25.6900,25.8400,61043400 +2005-09-19,26.0900,26.2700,25.8600,26.0000,61832300 +2005-09-16,26.3400,26.4000,25.9700,26.0700,187384300 +2005-09-15,26.3700,26.4300,26.2200,26.2700,60357200 +2005-09-14,26.5200,26.6400,26.3000,26.3100,54969600 +2005-09-13,26.5400,26.7600,26.3700,26.4800,63422900 +2005-09-12,26.5800,26.7500,26.5192,26.6100,40550500 +2005-09-09,26.6200,26.8200,26.5300,26.5800,41515800 +2005-09-08,26.8000,26.8800,26.5200,26.6100,52552300 +2005-09-07,26.9400,27.1100,26.8199,26.8500,44656100 +2005-09-06,27.0600,27.2900,26.9800,27.0000,46089000 +2005-09-02,27.2100,27.2700,26.9700,27.0200,52047500 +2005-09-01,27.3800,27.3900,27.1500,27.2000,75974500 +2005-08-31,27.1800,27.4400,27.0400,27.3800,65210200 +2005-08-30,27.0600,27.2300,26.9600,27.1800,55163200 +2005-08-29,26.8200,27.2300,26.8100,27.1500,52307700 +2005-08-26,27.0400,27.0800,26.8700,26.9700,36774600 +2005-08-25,26.9000,27.0900,26.8500,27.0300,39306300 +2005-08-24,26.8400,27.1600,26.7800,26.8100,63645000 +2005-08-23,26.8400,27.0700,26.7400,26.8700,48296700 +2005-08-22,26.7900,27.1700,26.7700,26.9100,41691700 +2005-08-19,26.8500,26.9100,26.7000,26.7200,36043500 +2005-08-18,26.8900,27.0800,26.8000,26.8200,40861900 +2005-08-17,26.8200,27.1500,26.6600,26.9500,52413100 +2005-08-16,27.0300,27.1400,26.6998,26.7400,46894600 +2005-08-15,26.9800,27.3008,26.6900,27.1300,45976600 +2005-08-12,27.0800,27.1400,26.9000,27.0500,52006500 +2005-08-11,26.9800,27.3000,26.8899,27.2700,48646800 +2005-08-10,27.4100,27.5000,26.8500,26.9500,62818800 +2005-08-09,27.2300,27.5100,27.0100,27.3500,64761800 +2005-08-08,27.8000,27.8400,27.0800,27.1300,77207200 +2005-08-05,27.2900,27.9400,27.2500,27.7600,82212400 +2005-08-04,27.1500,27.5000,27.0500,27.3200,91461400 +2005-08-03,26.7600,27.4300,26.7340,27.2500,139422400 +2005-08-02,25.9000,26.9010,25.8700,26.8100,137510100 +2005-08-01,25.8200,26.0500,25.7600,25.9200,61346800 +2005-07-29,25.7800,26.0000,25.5900,25.6100,59524400 +2005-07-28,25.7500,25.8500,25.6600,25.7500,44738700 +2005-07-27,25.6100,25.8000,25.5300,25.7200,57977300 +2005-07-26,25.7200,25.7400,25.5300,25.5400,51476400 +2005-07-25,25.6900,25.9000,25.6500,25.6900,45174600 +2005-07-22,25.9900,26.3400,25.6300,25.6800,97558900 +2005-07-21,26.3000,26.4800,26.1900,26.4400,112932100 +2005-07-20,26.0000,26.2300,25.8800,26.1900,71424800 +2005-07-19,25.7900,26.2500,25.7500,26.1600,113290100 +2005-07-18,25.7100,25.7900,25.5500,25.5500,39668000 +2005-07-15,26.0400,26.1000,25.7500,25.7900,56472800 +2005-07-14,25.7900,26.1000,25.7900,25.9700,69506800 +2005-07-13,25.5300,25.7500,25.4799,25.6600,44749200 +2005-07-12,25.2400,25.6200,25.2000,25.6100,63384800 +2005-07-11,25.1500,25.3800,25.1100,25.2900,61525400 +2005-07-08,24.6400,25.1207,24.6300,25.0900,56104000 +2005-07-07,24.5800,24.7100,24.5000,24.6500,80082900 +2005-07-06,24.9700,25.0800,24.6899,24.7000,64214600 +2005-07-05,24.6600,25.1900,24.6200,24.9800,61883500 +2005-07-01,24.8500,24.9904,24.6700,24.7100,69718400 +2005-06-30,25.0600,25.1400,24.8200,24.8400,82018200 +2005-06-29,25.2200,25.3200,25.0000,25.0900,55859900 +2005-06-28,25.0900,25.2000,25.0290,25.0700,53058100 +2005-06-27,25.0700,25.2500,25.0300,25.0500,61636200 +2005-06-24,25.2200,25.4000,25.0300,25.0400,57970700 +2005-06-23,25.1700,25.6200,25.1500,25.3100,105159800 +2005-06-22,25.1100,25.2600,25.0300,25.0700,60492700 +2005-06-21,25.0800,25.1900,25.0400,25.1500,81084000 +2005-06-20,24.9800,25.2800,24.9300,25.1100,50538900 +2005-06-17,25.2700,25.2900,24.9200,25.0400,90821300 +2005-06-16,25.2200,25.2300,24.9500,25.0400,65918800 +2005-06-15,25.4000,25.4100,25.1100,25.2600,50764800 +2005-06-14,25.3100,25.4400,25.2400,25.3600,44243300 +2005-06-13,25.3600,25.4900,25.2600,25.3100,49104100 +2005-06-10,25.4900,25.5200,25.3400,25.4300,39459800 +2005-06-09,25.4000,25.6110,25.3499,25.5100,52767900 +2005-06-08,25.5500,25.6200,25.3400,25.4000,45369700 +2005-06-07,25.3300,25.8300,25.3100,25.5100,54511400 +2005-06-06,25.3800,25.5000,25.3100,25.3700,40756900 +2005-06-03,25.7000,25.8102,25.3400,25.4300,79659500 +2005-06-02,25.7200,25.8600,25.6400,25.7900,27212500 +2005-06-01,25.7300,26.0000,25.6100,25.8100,54621000 +2005-05-31,25.9700,26.0300,25.7500,25.8000,46131100 +2005-05-27,25.8300,26.0900,25.8100,26.0700,54978000 +2005-05-26,25.7500,26.0000,25.7300,25.9000,50579200 +2005-05-25,25.6800,25.7700,25.5000,25.7100,35749000 +2005-05-24,25.8000,25.8800,25.7200,25.7500,61287700 +2005-05-23,25.7500,26.0700,25.7400,25.8500,75421100 +2005-05-20,25.8800,25.9200,25.7300,25.7400,64444500 +2005-05-19,25.7500,26.0500,25.7000,25.9200,52120800 +2005-05-18,25.5000,25.8400,25.4200,25.7000,71182400 +2005-05-17,25.3100,25.5000,25.2500,25.4600,39983200 +2005-05-16,25.2300,25.5000,24.3100,25.4900,50577300 +2005-05-13,25.0300,25.3800,24.9900,25.3000,77204300 +2005-05-12,24.8400,25.1100,24.8300,25.0000,74540700 +2005-05-11,24.8900,24.9700,24.6400,24.9100,59463300 +2005-05-10,25.0400,25.0800,24.8200,24.9000,62235100 +2005-05-09,25.2300,25.3300,25.0500,25.1100,61872400 +2005-05-06,25.3300,25.4800,25.1900,25.2200,64322600 +2005-05-05,25.2000,25.3300,25.0800,25.2300,59362300 +2005-05-04,25.3200,25.4000,25.1100,25.2100,86864200 +2005-05-03,25.1300,25.4000,25.0900,25.3600,67867800 +2005-05-02,25.2300,25.3600,24.9500,25.2300,54376700 +2005-04-29,24.8800,25.3000,24.7900,25.3000,98641200 +2005-04-28,24.8200,24.9200,24.4400,24.4500,83623100 +2005-04-27,24.6400,25.1500,24.6300,24.9900,47732800 +2005-04-26,24.9500,25.2500,24.7400,24.7600,60464300 +2005-04-25,25.0700,25.2800,24.8600,24.9900,75457900 +2005-04-22,25.0500,25.2500,24.7800,24.9800,80087500 +2005-04-21,24.4800,25.3900,24.4700,25.2400,93562300 +2005-04-20,24.6600,24.7000,24.3000,24.3200,91923500 +2005-04-19,24.7100,24.8000,24.4500,24.6300,65956200 +2005-04-18,24.4500,24.8400,24.4000,24.6500,75766400 +2005-04-15,24.5800,24.9000,24.4100,24.4600,100251600 +2005-04-14,25.0100,25.1400,24.8300,24.8400,66754400 +2005-04-13,25.2300,25.4500,24.9900,25.0400,60929300 +2005-04-12,24.9200,25.3500,24.8000,25.3200,67517800 +2005-04-11,25.0300,25.1100,24.8600,24.9700,47791800 +2005-04-08,25.0700,25.2500,24.9100,24.9400,47956300 +2005-04-07,24.6600,25.1300,24.6300,25.1000,77451500 +2005-04-06,24.4700,24.9400,24.4491,24.6700,78020200 +2005-04-05,24.2200,24.5000,24.1199,24.4700,73549600 +2005-04-04,24.1100,24.2600,23.9400,24.2300,62196400 +2005-04-01,24.2400,24.3500,24.1000,24.1200,64619600 +2005-03-31,24.2500,24.3103,24.1199,24.1700,62382300 +2005-03-30,24.0300,24.1900,24.0000,24.1600,59585700 +2005-03-29,24.1400,24.2400,23.8200,23.9200,74231700 +2005-03-28,24.4000,24.4700,24.1800,24.2000,49802000 +2005-03-24,24.2600,24.4700,24.1998,24.2800,78820900 +2005-03-23,23.9900,24.3900,23.9600,24.1800,79293300 +2005-03-22,24.1900,24.2700,23.9599,23.9900,102113300 +2005-03-21,24.3500,24.3600,24.1500,24.2000,71446200 +2005-03-18,24.5300,24.9100,24.2800,24.3100,135904000 +2005-03-17,24.6400,24.6800,24.5300,24.5400,60573200 +2005-03-16,24.8200,24.9700,24.5600,24.6300,74841400 +2005-03-15,25.1000,25.2400,24.8899,24.9100,71469400 +2005-03-14,25.0800,25.1500,24.9600,25.1100,65550500 +2005-03-11,25.4500,25.4802,25.0600,25.0900,60617900 +2005-03-10,25.4300,25.4800,25.2500,25.4300,59132900 +2005-03-09,25.3900,25.5700,25.2800,25.3100,62991800 +2005-03-08,25.4000,25.6202,25.3400,25.4000,52871800 +2005-03-07,25.1700,25.7900,25.1600,25.4700,80407400 +2005-03-04,25.2100,25.3000,25.1300,25.1700,63058200 +2005-03-03,25.3000,25.3100,25.1400,25.1700,52183600 +2005-03-02,25.1900,25.4800,25.1600,25.2600,67739000 +2005-03-01,25.2000,25.4100,25.1300,25.2800,56394800 +2005-02-28,25.2200,25.3700,25.1296,25.1600,82728000 +2005-02-25,25.3500,25.3800,25.1500,25.2500,62467700 +2005-02-24,25.1800,25.4401,25.1500,25.3700,85236300 +2005-02-23,25.2400,25.3500,25.1700,25.2000,83689400 +2005-02-22,25.2400,25.4900,25.2000,25.2300,96419200 +2005-02-18,25.6400,25.6500,25.4000,25.4800,77091100 +2005-02-17,25.7100,25.8600,25.6000,25.6500,67024800 +2005-02-16,25.8700,25.9300,25.6700,25.7900,57506600 +2005-02-15,26.0000,26.0800,25.8600,25.9300,76551600 +2005-02-14,26.0118,26.1200,25.9100,26.0100,58694000 +2005-02-11,26.0300,26.1200,25.8100,25.9700,83835900 +2005-02-10,26.1000,26.1300,26.0000,26.0600,71796400 +2005-02-09,26.2500,26.3100,26.0400,26.0700,77874800 +2005-02-08,26.1900,26.3400,26.1600,26.2400,61343700 +2005-02-07,26.2700,26.3000,26.0600,26.1600,57763400 +2005-02-04,26.1800,26.3700,26.1399,26.3200,61246500 +2005-02-03,26.3700,26.4000,26.1000,26.1800,62545400 +2005-02-02,26.4200,26.5000,26.2799,26.4600,79329500 +2005-02-01,26.2500,26.4300,26.2200,26.3900,57981700 +2005-01-31,26.3500,26.5200,26.1600,26.2800,71442100 +2005-01-28,26.5400,26.6500,25.9599,26.1800,110466500 +2005-01-27,25.9500,26.1600,25.8500,26.1100,93204100 +2005-01-26,26.0800,26.1700,25.9000,26.0100,64974500 +2005-01-25,25.7600,26.1900,25.7500,26.0200,67580700 +2005-01-24,25.7700,26.0000,25.6400,25.6700,69010900 +2005-01-21,25.9400,26.1300,25.6400,25.6500,76501000 +2005-01-20,25.8350,26.1000,25.7400,25.8600,58380100 +2005-01-19,26.2000,26.2600,25.9199,25.9800,58114100 +2005-01-18,26.0300,26.3500,25.8400,26.3200,69146400 +2005-01-14,26.4000,26.4500,26.0400,26.1200,92180800 +2005-01-13,26.6900,26.8000,26.1600,26.2700,89861600 +2005-01-12,26.7700,26.8500,26.6200,26.7800,72940600 +2005-01-11,26.6900,26.8200,26.6100,26.7300,64712000 +2005-01-10,26.6000,26.8600,26.5400,26.8000,70376600 +2005-01-07,26.8300,26.8900,26.6200,26.6700,68723300 +2005-01-06,26.8600,27.0600,26.6399,26.7500,76890500 +2005-01-05,26.8400,27.1000,26.7600,26.7800,72463500 +2005-01-04,26.8600,27.1000,26.6600,26.8400,109442100 +2005-01-03,26.8000,26.9500,26.6490,26.7400,65002900 +2004-12-31,26.7500,26.9000,26.6790,26.7200,54959500 +2004-12-30,26.8900,26.9400,26.7490,26.7600,48355400 +2004-12-29,26.8500,27.0000,26.8200,26.9000,47594900 +2004-12-28,26.8400,27.0300,26.8000,26.9500,55075900 +2004-12-27,27.0200,27.1000,26.8200,26.8500,55958500 +2004-12-23,26.8600,27.1500,26.8300,27.0100,65801900 +2004-12-22,26.8300,27.1500,26.7800,26.9700,63651900 +2004-12-21,27.0000,27.1700,26.9400,27.0700,94646100 +2004-12-20,27.0200,27.1500,26.8900,26.9500,85552800 +2004-12-17,27.0000,27.3200,26.7951,26.9600,126184400 +2004-12-16,27.1450,27.2800,27.0100,27.1600,88997500 +2004-12-15,27.2200,27.4000,27.0700,27.1100,106303900 +2004-12-14,27.0500,27.3300,27.0400,27.2300,127843200 +2004-12-13,27.1000,27.2800,26.9100,27.2500,93812500 +2004-12-10,27.0800,27.1800,27.0400,27.0800,70949200 +2004-12-09,27.1200,27.3600,26.9400,27.2300,83006000 +2004-12-08,27.0100,27.3600,26.9100,27.3600,95655000 +2004-12-07,27.2600,27.3800,27.0000,27.0700,111656000 +2004-12-06,27.1000,27.4400,27.0700,27.3300,55297400 +2004-12-03,27.1600,27.4400,27.1400,27.2300,76498400 +2004-12-02,27.2700,27.4000,26.9200,27.0900,96088300 +2004-12-01,26.9500,27.2800,26.8100,27.2500,99889000 +2004-11-30,26.7600,27.0100,26.7000,26.8100,75960400 +2004-11-29,26.6350,26.9500,26.6100,26.7700,67079900 +2004-11-26,26.5700,26.8200,26.5500,26.6000,24398700 +2004-11-24,26.6200,26.7300,26.4000,26.6400,60069200 +2004-11-23,26.5200,26.7000,26.4000,26.5300,70459700 +2004-11-22,26.7600,26.8200,24.8600,26.6500,92410800 +2004-11-19,27.0400,27.0700,26.8400,26.8600,85808600 +2004-11-18,27.1300,27.1700,27.0000,27.0700,63249900 +2004-11-17,27.2500,27.3600,27.0600,27.1700,58830700 +2004-11-16,27.3200,27.3400,27.0500,27.1200,64522600 +2004-11-15,27.3500,27.5000,27.2000,27.3900,104468000 +2004-11-12,30.1600,30.2000,29.8000,29.9700,162269000 +2004-11-11,29.8850,30.0800,29.8200,29.9800,87358900 +2004-11-10,29.9100,30.0000,29.6900,29.7300,84097700 +2004-11-09,29.4300,29.8900,29.3500,29.7700,100401000 +2004-11-08,29.1900,29.4800,29.1300,29.2800,112802100 +2004-11-05,29.1600,29.3600,29.0300,29.3100,95337700 +2004-11-04,28.3900,29.0000,28.3800,29.0000,87867700 +2004-11-03,28.6500,28.6500,28.3100,28.4700,79666700 +2004-11-02,28.2400,28.4700,28.0290,28.2400,89417100 +2004-11-01,28.1500,28.2800,27.9600,28.0800,72930900 +2004-10-29,28.1100,28.1500,27.4200,27.9700,80010100 +2004-10-28,28.1200,28.5400,27.9000,28.0100,63059600 +2004-10-27,27.8700,28.3510,27.5800,28.1500,72392600 +2004-10-26,27.7000,27.9000,27.6290,27.9000,76966600 +2004-10-25,27.6800,27.7700,27.5500,27.6300,61529500 +2004-10-22,28.3000,28.3400,27.5800,27.7400,101912800 +2004-10-21,28.8200,28.8900,28.4700,28.5600,94988500 +2004-10-20,28.2200,28.7500,28.1200,28.6990,69078100 +2004-10-19,28.5400,28.5900,28.1700,28.1800,57026500 +2004-10-18,28.0600,28.4500,27.9800,28.4100,50350700 +2004-10-15,27.9700,28.2400,27.8200,27.9900,49828500 +2004-10-14,28.0590,28.1600,27.7990,27.8000,41548700 +2004-10-13,28.1900,28.2700,27.9400,28.0300,49500700 +2004-10-12,27.8300,28.1600,27.8100,28.0300,56412900 +2004-10-11,28.2000,28.2200,27.9300,28.0600,44691000 +2004-10-08,28.1100,28.3300,27.9700,27.9900,49556600 +2004-10-07,28.5100,28.5900,28.1600,28.1700,38401500 +2004-10-06,28.3900,28.5510,28.2300,28.5300,56999600 +2004-10-05,28.1500,28.4500,28.1000,28.3800,58017700 +2004-10-04,28.4200,28.4600,28.0700,28.1200,62016200 +2004-10-01,27.8100,28.3200,27.7800,28.2500,66302800 +2004-09-30,27.5890,27.7900,27.5200,27.6500,71218000 +2004-09-29,27.2700,27.6900,27.2333,27.5800,61529300 +2004-09-28,27.2100,27.3600,27.0400,27.2700,62055100 +2004-09-27,27.1800,27.3200,27.1300,27.1900,47813600 +2004-09-24,27.3900,27.4600,27.1900,27.2900,49859800 +2004-09-23,27.1900,27.3900,27.1700,27.3500,52155800 +2004-09-22,27.2300,27.7400,27.0700,27.1200,68409000 +2004-09-21,27.4600,27.5300,27.2500,27.2600,73874400 +2004-09-20,27.4300,27.6500,27.3300,27.5100,51513600 +2004-09-17,27.3900,27.5300,27.2600,27.5100,65283000 +2004-09-16,27.2200,27.3500,27.1700,27.2600,35951500 +2004-09-15,27.3700,27.4010,27.1400,27.1900,52605700 +2004-09-14,27.3600,27.5100,27.2700,27.4400,55920000 +2004-09-13,27.5400,27.5700,26.7400,27.2500,48239200 +2004-09-10,27.3300,27.5100,27.1800,27.4900,52664500 +2004-09-09,27.3000,27.4700,27.1800,27.2800,56904700 +2004-09-08,27.3100,27.4692,27.1400,27.2600,53278100 +2004-09-07,27.2900,27.3800,27.1600,27.3600,44893400 +2004-09-03,27.4500,27.6200,27.1000,27.1100,46174400 +2004-09-02,27.3800,27.6800,27.3500,27.6200,42161700 +2004-09-01,27.2400,27.5200,27.1400,27.3900,48507500 +2004-08-31,27.2900,27.3200,27.0500,27.3000,52106700 +2004-08-30,27.3000,27.3900,26.8500,27.3000,36679600 +2004-08-27,27.4900,27.6500,27.4500,27.4600,33248700 +2004-08-26,27.4600,27.6000,27.3900,27.4400,35465500 +2004-08-25,27.2100,27.6700,27.1800,27.5500,53512700 +2004-08-24,27.3900,27.4600,27.0900,27.2400,40835300 +2004-08-23,27.2700,27.3300,27.1200,27.2400,39572200 +2004-08-20,27.1200,27.3700,27.0400,27.2000,46494800 +2004-08-19,27.3400,27.4500,27.0100,27.1200,46293000 +2004-08-18,26.9000,27.5000,26.8900,27.4600,58844000 +2004-08-17,27.2200,27.3800,26.9800,27.0500,56879700 +2004-08-16,27.0800,27.2000,26.9600,27.0900,54347200 +2004-08-13,27.0200,27.2510,25.9500,27.0200,43333200 +2004-08-12,27.2400,27.3100,26.8600,26.8800,50279700 +2004-08-11,27.3800,27.5100,27.2000,27.4100,53097300 +2004-08-10,27.3000,27.7500,27.2500,27.7200,57632700 +2004-08-09,27.2500,27.2800,27.1000,27.1800,51877500 +2004-08-06,27.4000,27.8600,27.0600,27.1400,75628000 +2004-08-05,28.1400,28.2100,27.5200,27.5300,55591700 +2004-08-04,28.0010,28.2000,27.9890,28.0600,46217900 +2004-08-03,28.3700,28.4200,28.0000,28.0700,53990900 +2004-08-02,28.2700,28.5500,28.1600,28.5200,52267000 +2004-07-30,28.4400,28.8100,28.3300,28.4900,59552900 +2004-07-29,28.7800,28.8000,28.2500,28.4800,60148400 +2004-07-28,28.3500,28.7900,28.2800,28.5800,62718800 +2004-07-27,28.7100,28.7600,28.1300,28.4400,72968400 +2004-07-26,28.3700,28.7100,28.1990,28.6600,72387600 +2004-07-23,28.3900,28.4000,28.0200,28.0300,97372700 +2004-07-22,29.0590,29.3000,28.8300,29.0000,124640700 +2004-07-21,29.5300,29.8900,28.8100,28.8600,201518000 +2004-07-20,28.0100,28.4800,27.8500,28.3200,89010700 +2004-07-19,27.6200,28.2600,27.6000,27.9500,60354500 +2004-07-16,28.1590,28.2000,27.2500,27.4800,66406300 +2004-07-15,28.0490,28.2037,27.8000,27.8700,46759700 +2004-07-14,27.4000,28.3600,27.3400,28.1300,87656300 +2004-07-13,27.9100,27.9500,27.6000,27.6000,43274100 +2004-07-12,27.6900,28.0010,27.5900,27.8900,45757300 +2004-07-09,27.7800,28.0010,27.6400,27.8600,50249300 +2004-07-08,27.8800,28.1500,27.5500,27.6400,59125100 +2004-07-07,27.7010,28.3200,27.5500,28.1000,66255700 +2004-07-06,28.3200,28.3300,27.9400,28.0200,69158900 +2004-07-02,28.6090,28.6800,28.4000,28.5700,36690100 +2004-07-01,28.6900,28.8400,28.2600,28.6300,78441400 +2004-06-30,28.5600,28.8000,28.3900,28.5600,83544400 +2004-06-29,28.1900,28.5800,28.1800,28.5000,55371700 +2004-06-28,28.6300,28.7500,28.1700,28.2800,77024100 +2004-06-25,28.4700,28.6300,28.2450,28.5700,71136500 +2004-06-24,28.4900,28.6500,28.3600,28.3900,65503800 +2004-06-23,28.0000,28.3800,28.0000,28.3000,58558400 +2004-06-22,28.1500,28.3500,27.8100,28.2900,98932000 +2004-06-21,28.2300,28.6600,28.1200,28.3500,116881700 +2004-06-18,27.7400,28.5000,27.7000,28.3500,134218700 +2004-06-17,27.3100,27.9200,27.2900,27.7690,105427500 +2004-06-16,27.3400,27.5000,27.1500,27.3200,67431100 +2004-06-15,26.9800,27.6000,26.9700,27.4050,114183400 +2004-06-14,26.5600,26.9000,26.5300,26.9000,67377500 +2004-06-10,26.3800,26.7900,26.3800,26.7700,48109200 +2004-06-09,26.4100,26.6500,26.4000,26.4700,50385500 +2004-06-08,26.2900,26.6500,26.2400,26.6000,58447700 +2004-06-07,26.0200,26.4300,25.9700,26.4300,65218600 +2004-06-04,26.0400,26.2400,25.9400,25.9500,48815300 +2004-06-03,26.0500,26.1300,25.8600,25.8900,45933100 +2004-06-02,26.1300,26.2800,26.0100,26.1300,54020000 +2004-06-01,26.1200,26.2700,25.8700,26.1100,48369500 +2004-05-28,26.1600,26.3500,26.0200,26.2300,37393000 +2004-05-27,26.1500,26.1900,25.9200,26.1900,49071900 +2004-05-26,25.9890,26.1500,25.8500,26.1400,50306900 +2004-05-25,25.7000,26.1900,25.6000,26.1000,66615000 +2004-05-24,26.0400,26.1700,25.7400,25.7600,56250500 +2004-05-21,25.9400,26.2000,25.7800,25.8900,57809300 +2004-05-20,25.7490,25.8700,25.5900,25.7300,52089900 +2004-05-19,26.0400,26.2700,25.6200,25.6200,60052800 +2004-05-18,25.7000,25.9700,25.6400,25.8300,58158600 +2004-05-17,25.4800,25.7900,25.4200,25.5400,55149600 +2004-05-14,25.9800,26.1700,25.6400,25.8600,43775300 +2004-05-13,25.8200,26.1900,25.7900,26.1000,63861500 +2004-05-12,25.8700,26.0000,25.4300,25.9400,64145600 +2004-05-11,26.1000,26.1100,25.7900,25.9400,57917200 +2004-05-10,25.6400,26.0500,25.6200,25.9300,64621400 +2004-05-07,26.0310,26.3800,25.7500,25.7800,68290200 +2004-05-06,26.1600,26.3400,26.0290,26.1200,62693900 +2004-05-05,26.3200,26.6000,26.2500,26.3000,51841700 +2004-05-04,26.3550,26.5400,26.0200,26.3300,55496400 +2004-05-03,26.2100,26.5200,26.1900,26.3500,65916200 +2004-04-30,26.5900,26.7500,25.9600,26.1300,66172200 +2004-04-29,26.5100,26.9400,26.3100,26.4800,77787300 +2004-04-28,27.0500,27.0500,26.4700,26.5600,72842200 +2004-04-27,27.1500,27.3700,27.1300,27.2200,80716800 +2004-04-26,27.4600,27.5500,27.1000,27.2400,89391000 +2004-04-23,27.4000,27.7200,27.3400,27.5400,258269000 +2004-04-22,25.5090,25.9900,25.4700,25.9500,99207700 +2004-04-21,25.3700,25.4900,25.2000,25.4500,49252000 +2004-04-20,25.6500,25.8800,25.2800,25.3300,59902600 +2004-04-19,25.0800,25.6000,25.0600,25.5300,44592100 +2004-04-16,25.3200,25.4000,25.1100,25.1600,51768600 +2004-04-15,25.5800,25.7300,25.1000,25.2150,73756900 +2004-04-14,25.4000,25.6800,25.3800,25.5100,61079600 +2004-04-13,25.6790,25.7700,25.4100,25.4500,56971500 +2004-04-12,25.4800,25.7400,25.4300,25.6100,38786800 +2004-04-08,25.8000,25.8500,25.3600,25.4800,45294600 +2004-04-07,25.7300,25.7800,25.3500,25.5900,63268900 +2004-04-06,25.7600,25.9000,25.6600,25.8000,48992000 +2004-04-05,25.8000,25.9800,25.7300,25.9510,53800300 +2004-04-02,25.4700,25.9000,25.4400,25.8500,98043800 +2004-04-01,24.9500,25.1100,24.8500,25.0800,69051900 +2004-03-31,25.1900,25.2000,24.8699,24.9300,70533200 +2004-03-30,25.1900,25.3300,25.0300,25.2000,59010400 +2004-03-29,25.2400,25.4000,25.0000,25.3100,51881600 +2004-03-26,25.1100,25.5100,25.0000,25.0300,61584900 +2004-03-25,24.6000,25.2400,24.5800,25.1900,85677900 +2004-03-24,24.3600,24.5800,24.1800,24.4100,97584700 +2004-03-23,24.6300,24.6600,24.1100,24.1500,91696300 +2004-03-22,24.5300,24.8400,24.0100,24.5000,127605200 +2004-03-19,24.8400,24.9400,24.5600,24.6300,86281600 +2004-03-18,24.9600,25.0300,24.5800,24.8900,123231000 +2004-03-17,25.2500,25.4600,25.1100,25.1300,56241400 +2004-03-16,25.2700,25.3700,25.0999,25.1800,65453800 +2004-03-15,25.3300,25.4300,25.0600,25.1600,68835300 +2004-03-12,25.3800,25.5100,25.2300,25.3800,64137100 +2004-03-11,25.2000,25.7800,25.0700,25.0900,90536300 +2004-03-10,25.6600,25.8000,25.3500,25.3700,75155800 +2004-03-09,25.7700,25.9700,25.5400,25.7200,81111700 +2004-03-08,26.3100,26.3500,25.8100,25.8300,69367800 +2004-03-05,26.2300,26.6000,26.2000,26.3500,59849800 +2004-03-04,26.3700,26.4200,26.2100,26.3700,44023200 +2004-03-03,26.3500,26.5500,26.2200,26.3700,54998700 +2004-03-02,26.6300,26.6900,26.3500,26.3900,66331000 +2004-03-01,26.6500,26.7200,26.5000,26.7000,51912300 +2004-02-27,26.4800,26.6200,26.3500,26.5300,58266500 +2004-02-26,26.6300,26.6500,26.4100,26.5000,66602700 +2004-02-25,26.8900,26.9900,26.6100,26.7000,64275700 +2004-02-24,26.6000,26.9500,26.5500,26.8800,55426500 +2004-02-23,26.7500,26.7600,26.4799,26.6100,50256800 +2004-02-20,26.6500,26.7950,26.5000,26.5700,57821900 +2004-02-19,26.9000,26.9800,26.4300,26.4600,61840600 +2004-02-18,26.9200,27.1100,26.7400,26.7700,50334700 +2004-02-17,26.7000,27.1000,26.5900,26.9900,43477000 +2004-02-13,26.9800,27.0600,26.5000,26.5900,67541100 +2004-02-12,27.0900,27.1500,26.9300,26.9500,44537000 +2004-02-11,26.9500,27.2300,26.8500,27.1500,51515300 +2004-02-10,26.8600,27.1500,26.8200,27.0200,37790600 +2004-02-09,27.1800,27.2290,26.8500,26.9000,48108500 +2004-02-06,27.0000,27.1900,26.9300,27.0800,47209600 +2004-02-05,27.0600,27.1700,26.8300,26.9600,55527500 +2004-02-04,27.1500,27.4300,27.0100,27.0100,60648000 +2004-02-03,27.4200,27.5500,27.1800,27.2900,47993800 +2004-02-02,27.6300,27.8000,27.2400,27.4000,62891800 +2004-01-30,27.8500,27.9000,27.5500,27.6500,40528700 +2004-01-29,27.7800,27.9500,27.5700,27.9100,63748400 +2004-01-28,28.2800,28.4400,27.4700,27.7100,71336000 +2004-01-27,28.6000,28.7200,28.2200,28.2500,63196200 +2004-01-26,28.4900,28.8300,28.3200,28.8000,58299600 +2004-01-23,28.2700,28.7600,28.2200,28.4800,127259100 +2004-01-22,28.3700,28.4400,27.9400,28.0100,78425200 +2004-01-21,28.1300,28.3000,27.8500,28.3000,53570600 +2004-01-20,27.9900,28.2000,27.9300,28.1000,63068500 +2004-01-16,27.7400,27.8800,27.5300,27.8100,63983400 +2004-01-15,27.5500,27.7200,27.4200,27.5400,58504100 +2004-01-14,27.5100,27.7300,27.4700,27.7000,43907000 +2004-01-13,27.5400,27.6400,27.2600,27.4300,51555900 +2004-01-12,27.6700,27.7300,27.3500,27.5700,55845200 +2004-01-09,28.0300,28.0610,27.5900,27.6600,67079900 +2004-01-08,28.3900,28.4800,28.0000,28.1600,58810800 +2004-01-07,28.1700,28.3100,28.0100,28.2100,54298200 +2004-01-06,28.1900,28.2800,28.0700,28.2400,46950800 +2004-01-05,27.7300,28.1800,27.7200,28.1400,67333700 +2004-01-02,27.5800,27.7700,27.3300,27.4500,44487700 +2003-12-31,27.4200,27.5500,27.2300,27.3700,42198900 +2003-12-30,27.4100,27.5500,27.4000,27.5200,34406600 +2003-12-29,27.2100,27.5300,27.1600,27.4600,40426700 +2003-12-26,27.0500,27.2500,27.0000,27.2100,12076900 +2003-12-24,27.1400,27.1600,27.0000,27.0400,19924200 +2003-12-23,27.1700,27.3400,27.0100,27.1500,39609000 +2003-12-22,27.1600,27.4300,26.9700,27.1800,43894800 +2003-12-19,27.4900,27.5500,27.1900,27.3600,76856400 +2003-12-18,27.1000,27.4500,27.0500,27.4000,61177800 +2003-12-17,27.0400,27.0800,26.8500,27.0400,53712300 +2003-12-16,26.8300,27.1600,26.7700,27.0600,73978000 +2003-12-15,27.0500,27.1000,26.6800,26.7400,88860600 +2003-12-12,26.6900,26.8100,26.5000,26.6500,69154100 +2003-12-11,26.5900,26.7700,26.2800,26.6100,79309000 +2003-12-10,26.4500,26.6300,26.3800,26.5900,82853700 +2003-12-09,26.4400,26.6100,26.2500,26.3800,103547100 +2003-12-08,26.1200,26.3400,25.8100,26.2400,90504000 +2003-12-05,25.9600,26.4800,25.9200,25.9800,96610900 +2003-12-04,25.7200,26.2300,25.6600,26.2000,87202400 +2003-12-03,25.8200,26.0700,25.6200,25.6700,93121600 +2003-12-02,25.9500,26.0900,25.6100,25.6600,85121700 +2003-12-01,25.9000,26.2100,25.5000,25.8400,101914600 +2003-11-28,25.5000,25.7500,25.4000,25.7100,33402600 +2003-11-26,25.6100,25.6300,25.3200,25.4500,69758400 +2003-11-25,25.8700,25.9500,25.3800,25.4000,85663800 +2003-11-24,25.3300,25.8100,25.2800,25.7300,99463800 +2003-11-21,25.3300,25.3800,25.0800,25.1100,70712900 +2003-11-20,25.1700,25.6300,25.0800,25.1000,106845700 +2003-11-19,25.2900,25.5400,25.1700,25.3500,78853300 +2003-11-18,25.3300,25.8400,25.1200,25.1500,106868300 +2003-11-17,25.3900,25.4400,24.8400,25.1500,103900200 +2003-11-14,25.7000,26.0200,25.4400,25.5000,83146400 +2003-11-13,25.8600,25.9300,25.4500,25.6900,78949500 +2003-11-12,25.8500,26.1400,25.6000,25.9800,75877300 +2003-11-11,26.0100,26.0800,25.6700,25.8000,64990700 +2003-11-10,26.1200,26.2300,26.0000,26.0000,54579100 +2003-11-07,26.3800,26.4900,26.0300,26.1000,57822100 +2003-11-06,26.2600,26.3000,26.0000,26.2300,68189800 +2003-11-05,26.1500,26.3200,26.0000,26.1000,61514400 +2003-11-04,26.5900,26.6200,26.0100,26.0700,84026100 +2003-11-03,26.3500,26.7500,26.2900,26.6800,57772300 +2003-10-31,26.3700,26.4400,26.1100,26.1400,69623700 +2003-10-30,27.0100,27.0400,25.9100,26.1200,98729400 +2003-10-29,27.1600,27.2500,26.6600,26.7400,73551500 +2003-10-28,27.0900,27.2200,26.8800,27.2000,71752600 +2003-10-27,26.9100,27.1000,26.8200,26.9100,65619100 +2003-10-24,27.2700,27.4000,26.4200,26.6100,210558300 +2003-10-23,28.7200,29.0800,28.1000,28.9100,67357900 +2003-10-22,29.0300,29.2100,28.8000,28.8900,48798500 +2003-10-21,29.3500,29.4300,29.1700,29.3500,44166800 +2003-10-20,28.9500,29.3700,28.8000,29.3500,38794500 +2003-10-17,29.2800,29.2900,28.8000,28.9300,49960000 +2003-10-16,28.9100,29.3100,28.8000,29.2300,42232500 +2003-10-15,29.2000,29.2600,28.7000,29.0700,57242100 +2003-10-14,28.6600,28.7700,28.4800,28.6800,34851300 +2003-10-13,28.9800,29.1000,28.5000,28.7800,39320300 +2003-10-10,28.9100,29.2000,28.6700,28.9100,37604700 +2003-10-09,29.2200,29.3500,28.8000,28.9400,62653300 +2003-10-08,29.3600,29.3600,28.6800,28.8200,46989100 +2003-10-07,29.0100,29.3700,28.9200,29.1400,52356800 +2003-10-06,29.1500,29.3000,28.9100,29.1900,34047600 +2003-10-03,29.1600,29.4600,28.9300,29.0800,57303000 +2003-10-02,28.4500,28.7500,28.1900,28.5000,38143600 +2003-10-01,28.0300,28.6300,27.8100,28.5200,58375900 +2003-09-30,28.5900,28.6100,27.7500,27.8000,63333700 +2003-09-29,28.4100,28.9100,28.1000,28.8300,47380300 +2003-09-26,28.2700,28.7800,28.1400,28.1900,49864700 +2003-09-25,28.4700,28.9600,28.2200,28.2400,56224500 +2003-09-24,29.6100,29.7000,28.4200,28.4600,66336500 +2003-09-23,29.1200,29.7100,28.8800,29.6000,57827800 +2003-09-22,29.3900,30.0000,28.8100,29.0700,65678700 +2003-09-19,29.7600,29.9700,29.5200,29.9600,92433800 +2003-09-18,28.4900,29.5100,28.4200,29.5000,67268100 +2003-09-17,28.7600,28.9500,28.4700,28.5000,47221600 +2003-09-16,28.4100,28.9500,28.3200,28.9000,52060600 +2003-09-15,28.3700,28.6100,28.3300,28.3600,41432300 +2003-09-12,27.4800,28.4000,27.4500,28.3400,55777200 +2003-09-11,27.6600,28.1100,27.5900,27.8400,37813300 +2003-09-10,28.0300,28.1800,27.4800,27.5500,54763500 +2003-09-09,28.6500,28.7100,28.3100,28.3700,44315200 +2003-09-08,28.3900,28.9200,28.3400,28.8400,46105300 +2003-09-05,28.2300,28.7500,28.1700,28.3800,64024500 +2003-09-04,28.1000,28.4700,27.9900,28.4300,59840800 +2003-09-03,27.4200,28.4000,27.3800,28.3000,109437800 +2003-09-02,26.7000,27.3000,26.4700,27.2600,74168900 +2003-08-29,26.4600,26.5500,26.3500,26.5200,34503000 +2003-08-28,26.5000,26.5800,26.2400,26.5100,46211200 +2003-08-27,26.5100,26.5800,26.3000,26.4200,30633900 +2003-08-26,26.3100,26.6700,25.9600,26.5700,47546000 +2003-08-25,26.3100,26.5400,26.2300,26.5000,36132900 +2003-08-22,26.7800,26.9500,26.2100,26.2200,65846300 +2003-08-21,26.6500,26.7300,26.1300,26.2400,63802700 +2003-08-20,26.3000,26.5300,26.0000,26.4500,56739300 +2003-08-19,25.8500,26.6500,25.7700,26.6200,72952900 +2003-08-18,25.5600,25.8300,25.4600,25.7000,45817400 +2003-08-15,25.6100,25.6600,25.4300,25.5400,27607900 +2003-08-14,25.6600,25.7100,25.5200,25.6300,37338300 +2003-08-13,25.7900,25.8900,25.5000,25.6000,39636900 +2003-08-12,25.7100,25.7700,25.4500,25.7300,38208400 +2003-08-11,25.6100,25.9900,25.5400,25.6100,36433900 +2003-08-08,25.8800,25.9800,25.5000,25.5800,33241400 +2003-08-07,25.7200,25.8100,25.4500,25.7100,44258500 +2003-08-06,25.5400,26.1900,25.4300,25.6500,56294900 +2003-08-05,26.3100,26.5400,25.6000,25.6600,58825800 +2003-08-04,26.1500,26.4100,25.7500,26.1800,51825600 +2003-08-01,26.3300,26.5100,26.1200,26.1700,42649700 +2003-07-31,26.6000,26.9900,26.3100,26.4100,64504800 +2003-07-30,26.4600,26.5700,26.1700,26.2300,41240300 +2003-07-29,26.8800,26.9000,26.2400,26.4700,62391100 +2003-07-28,26.9400,27.0000,26.4900,26.6100,52658300 +2003-07-25,26.2800,26.9500,26.0700,26.8900,54173000 +2003-07-24,26.7800,26.9200,25.9800,26.0000,53556600 +2003-07-23,26.4200,26.6500,26.1400,26.4500,49828200 +2003-07-22,26.2800,26.5600,26.1300,26.3800,51791000 +2003-07-21,26.8700,26.9100,26.0000,26.0400,48480800 +2003-07-18,27.1100,27.2300,26.7500,26.8900,63388400 +2003-07-17,27.1400,27.2700,26.5400,26.6900,72805000 +2003-07-16,27.5600,27.6200,27.2000,27.5200,49838900 +2003-07-15,27.4700,27.5300,27.1000,27.2700,53567600 +2003-07-14,27.6300,27.8100,27.0500,27.4000,60464400 +2003-07-11,26.9500,27.4500,26.8900,27.3100,50377300 +2003-07-10,27.2500,27.4200,26.5900,26.9100,55350800 +2003-07-09,27.5600,27.7000,27.2500,27.4700,62300700 +2003-07-08,27.2600,27.8000,27.2500,27.7000,61896800 +2003-07-07,27.0200,27.5500,26.9500,27.4200,88960800 +2003-07-03,26.6900,26.9500,26.4100,26.5000,39440900 +2003-07-02,26.5000,26.9300,26.4500,26.8800,94069300 +2003-07-01,25.5900,26.2000,25.3900,26.1500,60926000 +2003-06-30,25.9400,26.1200,25.5000,25.6400,48073100 +2003-06-27,25.9500,26.3400,25.5300,25.6300,76040300 +2003-06-26,25.3900,26.5100,25.2100,25.7500,51758100 +2003-06-25,25.6400,25.9900,25.1400,25.2600,60483500 +2003-06-24,25.6500,26.0400,25.5200,25.7000,51820300 +2003-06-23,26.1400,26.2400,25.4900,25.7800,52584500 +2003-06-20,26.3400,26.3800,26.0100,26.3300,86048900 +2003-06-19,26.0900,26.3900,26.0100,26.0700,63626900 +2003-06-18,25.9800,26.4300,25.7100,26.0700,89957700 +2003-06-17,25.6400,26.1400,25.5300,25.9600,122213900 +2003-06-16,24.8000,25.4200,24.6700,25.3900,69658600 +2003-06-13,25.2000,25.2500,24.4900,24.6500,55157500 +2003-06-12,24.9700,25.1400,24.7400,24.9900,66177700 +2003-06-11,24.6700,24.9600,24.4200,24.8800,75768600 +2003-06-10,23.9400,24.7500,23.8500,24.6800,80655300 +2003-06-09,23.7200,23.9800,23.6000,23.7500,73610000 +2003-06-06,24.4400,24.5600,23.6500,23.6700,119629400 +2003-06-05,24.4700,24.5200,24.0100,24.0900,115877900 +2003-06-04,24.9900,25.2200,24.7400,24.8700,83484600 +2003-06-03,24.7500,24.9200,24.5700,24.8800,61058200 +2003-06-02,24.9800,25.0300,24.5700,24.6400,66310800 +2003-05-30,24.7300,24.9100,24.5100,24.6100,85096700 +2003-05-29,24.4700,24.6700,24.2300,24.4000,75451300 +2003-05-28,24.7800,24.8700,24.3000,24.4100,91467000 +2003-05-27,24.2500,24.8900,24.2200,24.7900,68486800 +2003-05-23,24.2000,24.5400,24.0300,24.2200,76968000 +2003-05-22,24.2000,24.2700,24.0400,24.1600,93157100 +2003-05-21,24.6300,24.7100,23.8900,24.0300,108960900 +2003-05-20,24.8600,25.0000,24.5000,24.6300,52677600 +2003-05-19,25.4000,25.5400,24.7400,24.7600,55336300 +2003-05-16,25.8800,26.0500,25.4100,25.5700,60620900 +2003-05-15,25.8500,26.0100,25.5700,25.7900,45450200 +2003-05-14,26.0800,26.1800,25.5400,25.6200,45021000 +2003-05-13,26.0400,26.2000,25.8900,25.9900,44501900 +2003-05-12,26.1500,26.4700,26.0600,26.2000,53900800 +2003-05-09,25.9000,26.5000,25.8900,26.3600,58913600 +2003-05-08,25.7500,26.1400,25.7100,25.7400,46401400 +2003-05-07,26.1100,26.3500,25.8400,25.9900,49120000 +2003-05-06,25.8600,26.5000,25.8200,26.3700,54299500 +2003-05-05,26.2500,26.3900,25.8400,25.8600,50391500 +2003-05-02,25.6500,26.2900,25.5600,26.1000,52695400 +2003-05-01,25.5400,25.9500,25.3400,25.7200,42085800 +2003-04-30,25.7300,25.8800,25.2500,25.5700,55566800 +2003-04-29,25.9500,26.2500,25.6800,25.8000,65877300 +2003-04-28,25.3900,25.9400,25.3200,25.7400,56287600 +2003-04-25,25.3300,25.6400,25.1700,25.2200,53657400 +2003-04-24,25.4800,25.7200,25.3200,25.4900,51703600 +2003-04-23,25.7500,25.9900,25.4700,25.7200,55559300 +2003-04-22,25.0600,25.8000,25.0300,25.7600,58844000 +2003-04-21,25.6100,25.6100,25.0800,25.2100,41557800 +2003-04-17,24.7700,25.5400,24.7400,25.5000,58356600 +2003-04-16,25.6000,25.7400,24.6000,24.9200,86178700 +2003-04-15,24.6800,24.7900,24.1000,24.6000,63399000 +2003-04-14,24.2700,24.8800,24.0000,24.7600,51599600 +2003-04-11,24.8900,25.1800,23.9500,24.2000,71565500 +2003-04-10,24.7100,24.7900,24.2800,24.5900,51608900 +2003-04-09,25.6100,25.6700,24.5400,24.5700,76875800 +2003-04-08,25.3100,25.8300,25.2000,25.5800,54132100 +2003-04-07,26.2300,26.4300,25.1700,25.1700,65627100 +2003-04-04,25.7600,25.8000,24.9300,25.0900,55740600 +2003-04-03,25.9900,26.0900,25.6000,25.7300,57394300 +2003-04-02,25.1000,26.0000,25.1000,25.7200,68282500 +2003-04-01,24.4600,24.7000,24.2500,24.3500,49803200 +2003-03-31,24.2500,24.7100,24.0100,24.2100,71384000 +2003-03-28,24.6700,25.1000,24.6000,24.6700,39584600 +2003-03-27,24.9400,25.2600,24.5900,25.0400,60043300 +2003-03-26,25.4600,25.6200,25.2400,25.2500,51673600 +2003-03-25,25.6000,25.7500,25.0300,25.4900,63595100 +2003-03-24,25.5500,25.9300,25.1800,25.2900,61105200 +2003-03-21,26.7500,26.8000,26.0300,26.5700,85586800 +2003-03-20,26.0200,26.5200,25.6700,26.2500,71798500 +2003-03-19,25.9800,26.4300,25.7400,26.3200,73652100 +2003-03-18,25.8900,26.0400,25.5000,26.0400,78108800 +2003-03-17,24.5200,25.9500,24.3300,25.9300,100983800 +2003-03-14,24.6800,24.9600,24.2600,24.8600,75451400 +2003-03-13,23.7200,24.7400,23.4400,24.6700,80701300 +2003-03-12,22.8100,23.4400,22.5500,23.3900,72379500 +2003-03-11,23.0600,23.2600,22.7600,22.8000,53990700 +2003-03-10,23.3100,23.4600,22.8900,22.9500,48413600 +2003-03-07,22.9500,23.7900,22.9000,23.5600,66167600 +2003-03-06,23.1700,23.5000,23.1300,23.2700,54607600 +2003-03-05,23.0700,23.5500,23.0500,23.4400,55415900 +2003-03-04,23.5800,23.6600,23.0600,23.0700,56605700 +2003-03-03,24.0200,24.1200,23.4000,23.5400,50653500 +2003-02-28,23.7400,24.0700,23.5500,23.7000,56585400 +2003-02-27,23.9000,24.2100,23.3000,23.5800,75434300 +2003-02-26,24.0700,24.4700,23.5800,23.6100,57096000 +2003-02-25,23.5400,24.2700,23.3800,24.1900,68113000 +2003-02-24,24.4400,24.5000,23.8400,24.0700,62403700 +2003-02-21,24.2900,24.8000,23.7000,24.6300,56853200 +2003-02-20,24.7700,24.8700,24.1000,24.1400,50897200 +2003-02-19,24.8200,24.8800,24.1700,24.5300,46902700 +2003-02-18,24.6200,24.9900,24.4000,24.9600,28707750 +2003-02-14,47.2500,48.5000,46.7700,48.3000,45223200 +2003-02-13,46.4100,47.1200,46.1300,46.9900,36779100 +2003-02-12,46.5500,47.1000,46.2600,46.4400,35657600 +2003-02-11,47.3000,47.6700,46.0000,46.4400,42146000 +2003-02-10,46.8000,47.5200,46.5400,47.3800,37040700 +2003-02-07,47.8800,47.9500,46.4100,46.5800,37604000 +2003-02-06,46.8600,47.6200,46.5600,47.4200,41656000 +2003-02-05,47.8300,48.5300,46.7300,46.9600,50536000 +2003-02-04,47.8000,47.9400,46.8800,47.3200,40927400 +2003-02-03,47.9300,49.1000,47.4600,48.5600,40064900 +2003-01-31,47.4500,48.3500,47.0300,47.4600,53429200 +2003-01-30,50.1600,50.1700,48.1900,48.2400,43938700 +2003-01-29,48.7300,50.0400,47.9300,49.9100,53442000 +2003-01-28,49.6900,49.7000,48.5600,48.8200,43075600 +2003-01-27,49.3200,50.6000,48.4100,49.1700,57419300 +2003-01-24,52.0300,52.0500,49.7000,49.8500,51513500 +2003-01-23,51.9500,52.5400,51.4600,52.2800,35687400 +2003-01-22,51.5900,52.4000,50.9100,51.0000,43474000 +2003-01-21,51.8700,52.1500,51.2900,51.3300,43079600 +2003-01-17,52.9400,53.0000,51.3100,51.4600,77938000 +2003-01-16,56.3200,56.6500,55.1100,55.3500,40685500 +2003-01-15,57.0000,57.3200,56.1900,56.2700,29811300 +2003-01-14,56.3300,57.0000,56.1900,56.9700,27103200 +2003-01-13,56.5200,56.7500,55.7700,56.3900,30408900 +2003-01-10,55.1000,56.3000,54.9000,55.9200,33865100 +2003-01-09,54.7200,55.9200,54.5300,55.8100,30904000 +2003-01-08,55.3700,55.5500,54.1100,54.2400,32283000 +2003-01-07,54.9200,56.0100,54.6800,55.8000,40258700 +2003-01-06,54.0200,55.2300,53.8000,54.7700,29728100 +2003-01-03,53.5900,53.8000,52.8800,53.7900,27773400 +2003-01-02,52.3000,53.7500,51.7100,53.7200,33512600 +2002-12-31,52.7400,52.9900,51.2600,51.7000,29104400 +2002-12-30,53.0100,53.2400,52.2700,52.7500,24009800 +2002-12-27,53.2800,54.0000,52.9000,52.9700,20445800 +2002-12-26,54.0300,54.6900,53.1700,53.3900,18614000 +2002-12-24,53.5400,54.2300,53.5200,53.8200,9193000 +2002-12-23,53.0500,54.2800,52.9000,54.0000,24399200 +2002-12-20,53.4900,53.7200,52.9500,53.0400,49147300 +2002-12-19,53.2500,54.7500,52.8800,53.1100,41343300 +2002-12-18,53.8400,54.4000,52.7900,53.5300,31354700 +2002-12-17,54.4200,54.9900,53.7800,54.3600,24774900 +2002-12-16,53.0000,54.5500,52.6700,54.4800,30070200 +2002-12-13,53.6800,53.7500,52.4900,52.5000,32622700 +2002-12-12,55.0000,55.0600,53.6900,54.1700,27621000 +2002-12-11,53.8500,55.0100,53.5800,54.6600,34593100 +2002-12-10,53.5600,54.4800,53.4800,54.0100,31865100 +2002-12-09,55.0000,55.2200,53.5100,53.5300,31931400 +2002-12-06,54.8700,55.7400,54.2200,55.4700,35835100 +2002-12-05,56.9500,57.0900,55.3000,55.3400,34217900 +2002-12-04,56.1300,57.4400,55.8200,56.5400,41946000 +2002-12-03,57.2800,57.3500,56.4100,56.7100,29228700 +2002-12-02,58.6500,58.9600,57.0100,57.6900,31867500 +2002-11-29,58.4300,58.6300,57.6800,57.6800,14196500 +2002-11-27,57.6000,58.6100,57.4000,58.0800,27595900 +2002-11-26,57.6400,58.2500,56.7800,56.9000,34325200 +2002-11-25,58.0600,58.6400,57.5700,58.2300,30791500 +2002-11-22,57.4500,58.3000,57.0500,58.2200,35001000 +2002-11-21,56.9800,58.0000,56.7800,57.8400,41461100 +2002-11-20,55.0100,56.9000,54.9300,56.6200,38217700 +2002-11-19,55.5500,55.8000,54.3100,54.8600,38201700 +2002-11-18,56.9500,57.0300,55.7400,55.8500,29043200 +2002-11-15,56.6000,56.9200,55.6700,56.6900,38766800 +2002-11-14,55.9900,57.0000,55.8700,56.9900,39168500 +2002-11-13,54.2400,55.9300,54.1100,55.3600,53685100 +2002-11-12,54.1000,55.4300,53.9000,54.5100,40699300 +2002-11-11,55.0700,55.1000,53.8200,53.8600,29170600 +2002-11-08,56.0000,56.5500,55.0100,55.1000,32261100 +2002-11-07,56.2000,56.6200,55.5000,56.0100,36849800 +2002-11-06,56.9900,57.1000,55.5300,57.0300,57703500 +2002-11-05,55.7800,56.8000,55.5800,56.6800,38329100 +2002-11-04,56.7500,57.2500,55.5200,56.1000,69982100 +2002-11-01,52.4300,53.2400,51.9000,53.0000,52548900 +2002-10-31,53.1900,54.0700,52.8500,53.4700,52986900 +2002-10-30,52.2000,53.3900,51.6300,53.1100,47225600 +2002-10-29,52.1500,52.4900,50.8500,52.0700,45258600 +2002-10-28,53.4000,53.5000,51.5100,51.9500,39953300 +2002-10-25,51.2500,52.8000,51.1600,52.6800,37712900 +2002-10-24,53.3600,53.3700,50.9000,51.2300,47916700 +2002-10-23,51.4300,53.2600,51.4300,53.2000,55433300 +2002-10-22,51.4300,51.9300,51.0300,51.6700,43579500 +2002-10-21,51.9700,52.9900,51.3600,52.5100,56189300 +2002-10-18,52.6000,53.2000,51.1400,53.1500,76408600 +2002-10-17,52.2800,52.5000,50.0500,50.7700,91301200 +2002-10-16,50.3900,51.2600,50.2800,50.4100,47718700 +2002-10-15,51.2600,52.3700,50.6500,52.2900,66687100 +2002-10-14,48.2500,49.3300,47.8400,49.2900,38108100 +2002-10-11,47.3600,48.9000,47.0100,48.8700,54414400 +2002-10-10,44.0000,46.6200,43.2500,46.3800,59257500 +2002-10-09,44.2300,45.4500,43.8100,43.9900,61571300 +2002-10-08,44.7500,45.9800,44.1300,44.9900,57833800 +2002-10-07,43.8100,45.0600,43.6900,44.0500,44895000 +2002-10-04,45.3900,45.5700,43.6900,43.7700,53560200 +2002-10-03,45.3000,46.5900,44.6000,44.8000,52610700 +2002-10-02,46.1000,46.8100,45.1600,45.6100,51744300 +2002-10-01,44.3200,46.2500,43.1900,46.2300,55318300 +2002-09-30,44.8700,45.0400,43.1100,43.7400,57788500 +2002-09-27,46.0400,47.1000,45.1900,45.2500,40505800 +2002-09-26,47.1100,47.5000,45.9500,46.2000,50426100 +2002-09-25,46.4000,46.9600,45.0500,46.5100,53558300 +2002-09-24,44.8300,46.4800,44.6300,45.6400,52071100 +2002-09-23,46.6000,46.7100,44.8100,45.2300,44891900 +2002-09-20,47.7100,48.0000,47.3000,47.4600,65309600 +2002-09-19,46.6800,47.8200,46.5900,47.2000,38888800 +2002-09-18,46.7200,48.2400,46.6600,47.7500,41975900 +2002-09-17,48.6700,48.9000,47.2100,47.2900,36671700 +2002-09-16,47.6000,48.1300,47.0500,47.7800,25083100 +2002-09-13,46.9000,48.2600,46.8500,47.9100,29774600 +2002-09-12,48.1500,48.3000,47.0200,47.1500,31863400 +2002-09-11,50.2300,51.1000,48.5300,48.5800,38721600 +2002-09-10,48.5400,49.8200,48.3500,49.7900,41975000 +2002-09-09,47.2500,48.9500,46.6300,48.7000,40826600 +2002-09-06,47.7500,48.2700,47.4700,47.8200,34959200 +2002-09-05,47.5000,47.5200,45.8800,45.9100,45219400 +2002-09-04,47.4500,48.6000,47.1500,48.2100,40116000 +2002-09-03,48.5200,48.5200,47.0000,47.0200,37226300 +2002-08-30,50.1400,50.4800,49.0000,49.0800,29069200 +2002-08-29,48.8900,51.0000,48.5200,50.5800,47137800 +2002-08-28,50.4800,50.6600,49.3000,49.3800,34437500 +2002-08-27,52.3300,52.4500,50.6500,50.8400,32735100 +2002-08-26,52.5000,52.6500,51.1800,52.1000,27826200 +2002-08-23,52.6600,52.8500,51.8400,52.2200,28964600 +2002-08-22,52.8500,53.4500,52.6000,53.2300,36258800 +2002-08-21,51.5600,52.3800,51.1500,52.2800,40601700 +2002-08-20,51.3800,51.7000,50.7500,51.0400,35158800 +2002-08-19,50.0400,52.0500,49.8500,52.0000,39924100 +2002-08-16,49.4300,50.2300,48.9200,50.0000,34667000 +2002-08-15,49.9600,50.7400,48.7500,49.7700,49372800 +2002-08-14,47.2500,49.7300,47.2100,49.7100,48353000 +2002-08-13,47.9900,49.7000,46.9200,47.0600,50061400 +2002-08-12,47.6100,48.7500,47.6000,48.4700,28433300 +2002-08-09,48.1500,49.1500,47.6600,48.1200,34524700 +2002-08-08,47.1100,49.0000,46.4100,48.9100,44374000 +2002-08-07,47.0000,47.3000,45.1600,47.0900,43174700 +2002-08-06,44.9000,47.2500,44.8400,45.6700,44357900 +2002-08-05,44.2900,45.1700,43.8100,43.9900,39470800 +2002-08-02,45.5100,45.8500,43.8000,44.4100,42973800 +2002-08-01,47.5800,48.0900,45.5000,45.7500,46001400 +2002-07-31,47.6100,48.0000,46.3600,47.9800,46937800 +2002-07-30,47.5500,48.8300,47.3300,48.1000,61345300 +2002-07-29,46.8500,48.3000,46.5500,48.2500,56074300 +2002-07-26,43.7400,45.4100,43.6800,45.3500,61769000 +2002-07-25,45.4500,45.7100,42.4400,42.8300,81705700 +2002-07-24,41.7500,46.3600,41.4100,46.2300,101153900 +2002-07-23,46.4900,46.8000,42.9700,43.0100,84030800 +2002-07-22,48.9500,49.9900,45.9000,47.5100,90034900 +2002-07-19,49.8700,50.8900,48.8100,49.5600,56271700 +2002-07-18,52.0600,52.7400,50.6600,51.1100,45526800 +2002-07-17,52.5200,53.3000,51.1700,52.0000,49017400 +2002-07-16,51.3100,52.8000,50.6400,51.2500,48577300 +2002-07-15,51.3900,51.8600,48.0000,51.8000,68482800 +2002-07-12,53.3700,53.7300,51.4800,51.8600,47866900 +2002-07-11,52.0400,53.0700,51.2500,52.9100,64775300 +2002-07-10,53.6900,54.2000,52.1300,52.2400,45336700 +2002-07-09,53.3100,54.7300,52.9700,53.2100,42638600 +2002-07-08,54.4100,54.9300,52.5800,52.9200,31599700 +2002-07-05,53.0900,54.9000,53.0500,54.8500,17836800 +2002-07-03,51.2400,52.5200,50.4500,51.8400,40468300 +2002-07-02,52.3800,52.9200,51.3300,51.4400,41407100 +2002-07-01,54.1200,54.3900,52.5800,52.6600,33236900 +2002-06-28,54.5500,55.7900,54.0000,54.7000,44777800 +2002-06-27,54.6000,54.9400,52.8600,54.9200,47906200 +2002-06-26,51.0500,54.3900,51.0500,54.1300,56065700 +2002-06-25,54.7000,55.0000,52.8000,52.9500,42012600 +2002-06-24,52.0900,54.6400,51.8500,54.1600,52261600 +2002-06-21,53.4000,54.5500,52.2800,52.2800,58410000 +2002-06-20,54.3700,55.1000,53.9000,54.1000,43200600 +2002-06-19,55.4700,55.9400,54.3200,54.3600,40623500 +2002-06-18,55.5300,56.2900,55.3500,55.9900,38759200 +2002-06-17,55.6600,56.4400,55.3700,55.6800,47243300 +2002-06-14,53.1500,55.5500,53.0000,55.2500,54716800 +2002-06-13,54.8400,55.4800,54.2000,54.2200,39885800 +2002-06-12,52.5800,55.7800,52.5000,55.5400,68099300 +2002-06-11,53.2400,54.1800,52.4200,52.5700,37184100 +2002-06-10,51.6500,53.3000,51.4600,52.8200,35912700 +2002-06-07,49.8900,52.6000,49.8600,51.9800,48917200 +2002-06-06,51.5000,52.1400,50.0000,51.9000,39351700 +2002-06-05,50.4300,51.7500,50.3300,51.6600,33484700 +2002-06-04,49.5000,51.2300,49.2400,49.9800,44004200 +2002-06-03,50.9900,51.6400,49.1700,49.4200,44219500 +2002-05-31,52.9000,53.4200,50.8800,50.9100,33234000 +2002-05-30,51.6400,53.3600,51.4300,52.6400,31606500 +2002-05-29,51.6500,52.7200,51.5500,52.0500,22696600 +2002-05-28,53.5900,53.6900,51.7500,52.3200,24801000 +2002-05-24,54.1400,54.5200,53.0400,53.2600,17991000 +2002-05-23,53.7000,54.8400,53.0100,54.8200,25706400 +2002-05-22,51.8700,53.7200,51.8500,53.6900,27084700 +2002-05-21,53.9500,54.6000,52.1300,52.1900,31560000 +2002-05-20,55.5000,55.5500,53.5000,54.0100,26057900 +2002-05-17,56.2100,56.4000,55.2700,56.0300,27323100 +2002-05-16,54.7100,56.0300,54.6500,55.7400,26703200 +2002-05-15,54.4900,56.4400,53.8600,54.7500,35206000 +2002-05-14,54.4000,55.1000,53.9800,54.8800,32416200 +2002-05-13,50.4500,52.9100,49.7500,52.6900,32409500 +2002-05-10,52.5300,52.6700,49.9900,50.0500,32204400 +2002-05-09,54.4000,55.0000,51.9000,52.1200,41644100 +2002-05-08,51.2700,54.9700,51.2200,54.9700,50621000 +2002-05-07,49.1800,50.2900,48.3500,49.4700,44192700 +2002-05-06,49.4400,50.5400,48.3700,48.6200,33149700 +2002-05-03,51.2600,51.6800,49.5100,49.5600,35814000 +2002-05-02,52.6400,54.0700,51.1500,51.2100,39504600 +2002-05-01,52.1600,53.1900,50.6600,52.7500,38206500 +2002-04-30,52.1000,53.3000,51.9200,52.2600,38692000 +2002-04-29,51.4700,52.9100,51.4400,52.2400,35123000 +2002-04-26,54.0700,54.4500,51.4600,51.5000,31388300 +2002-04-25,52.9000,54.4500,52.8800,53.7300,28645200 +2002-04-24,53.8500,54.4300,53.0000,53.0200,30610200 +2002-04-23,55.7000,55.8200,53.3000,53.9900,34140700 +2002-04-22,56.5200,56.7000,55.0000,55.5900,25732600 +2002-04-19,57.4400,57.9800,56.8600,57.2000,52134300 +2002-04-18,56.7900,57.3100,52.6800,56.3700,37397400 +2002-04-17,57.9500,58.2800,56.4200,56.6300,27579300 +2002-04-16,56.4000,58.1000,56.3600,57.8100,25960800 +2002-04-15,56.0000,56.7500,55.4000,55.6900,23694400 +2002-04-12,55.1500,56.2600,54.8600,55.9300,26148800 +2002-04-11,55.8900,56.4500,54.5000,54.7900,29082900 +2002-04-10,55.1200,57.1100,55.0600,56.3000,37818200 +2002-04-09,57.3300,57.4300,54.8000,54.8700,31706500 +2002-04-08,54.3000,57.3100,54.2600,57.2200,36694800 +2002-04-05,56.8900,57.3000,55.8400,55.8700,25083000 +2002-04-04,55.9800,56.9700,55.4200,56.4500,30881900 +2002-04-03,57.4400,57.6100,55.5000,56.3300,38465700 +2002-04-02,58.9000,59.0900,57.1100,57.2800,38254700 +2002-04-01,59.8300,60.4000,59.2000,60.3800,23505000 +2002-03-28,59.9500,60.6500,59.6600,60.3100,21950600 +2002-03-27,58.8000,59.8800,58.5900,59.4400,23659200 +2002-03-26,59.1000,60.9200,58.3100,59.0800,34678600 +2002-03-25,60.4800,60.7800,59.1500,59.2300,23876200 +2002-03-22,61.0500,61.1400,60.2200,60.4500,20670700 +2002-03-21,60.2100,61.5900,59.8300,61.3600,23061700 +2002-03-20,61.4000,62.0200,60.1000,60.1000,27617600 +2002-03-19,62.1800,63.0000,61.5000,62.2300,18188200 +2002-03-18,62.7400,62.9900,61.2000,62.1400,26148400 +2002-03-15,61.0000,62.5100,60.9700,62.4900,34543400 +2002-03-14,62.1400,62.2400,61.0500,61.2200,25909800 +2002-03-13,62.0800,63.0200,61.9500,62.1000,22193700 +2002-03-12,62.5200,62.8000,61.6700,62.5400,33203600 +2002-03-11,63.5100,65.0000,63.0000,64.3400,21859100 +2002-03-08,63.6300,64.7000,63.1700,63.9500,28850900 +2002-03-07,63.6700,63.8800,61.8600,62.7200,29039600 +2002-03-06,62.9100,63.7000,62.1900,63.6300,24917700 +2002-03-05,63.0000,63.8800,62.3400,63.0800,27963200 +2002-03-04,61.2400,63.5000,60.8700,63.3000,37232100 +2002-03-01,59.0500,61.4200,58.8500,61.3700,31057800 +2002-02-28,58.7800,59.7000,58.1400,58.3400,34034000 +2002-02-27,59.0700,60.1500,57.9900,58.3900,32875000 +2002-02-26,59.1000,60.0000,57.9000,58.5500,31638100 +2002-02-25,57.9400,59.8900,57.8900,59.0800,25916100 +2002-02-22,58.0500,58.7500,57.1500,57.9900,35673900 +2002-02-21,59.7200,60.2700,58.0100,58.0500,29699200 +2002-02-20,59.4000,60.3600,58.8000,59.9000,25246000 +2002-02-19,59.9100,60.1400,58.6000,58.9300,26131300 +2002-02-15,61.7000,62.0600,60.2000,60.2300,25089900 +2002-02-14,62.0000,62.9900,61.3200,61.6800,28633500 +2002-02-13,60.2600,61.8800,59.9500,61.8200,27084300 +2002-02-12,60.4900,60.8500,60.0200,60.1400,22486900 +2002-02-11,60.0100,61.2400,59.5900,61.1300,25449800 +2002-02-08,60.1200,60.6600,58.8300,60.6500,30641500 +2002-02-07,60.3000,61.6100,59.7500,59.8000,31657000 +2002-02-06,61.6100,61.8900,60.2500,60.4000,33051500 +2002-02-05,60.8000,62.2300,60.5000,61.1500,33386300 +2002-02-04,62.4000,62.6900,60.7500,61.1200,35154200 +2002-02-01,64.1500,64.5000,62.4700,62.6600,31731100 +2002-01-31,63.0600,63.8100,62.1200,63.7100,34783100 +2002-01-30,62.4500,62.9000,61.3300,62.8500,33050000 +2002-01-29,63.9000,64.5000,61.9900,62.3200,29333000 +2002-01-28,64.2300,64.4000,62.9100,63.8200,20811000 +2002-01-25,64.1900,64.8500,63.5100,63.8000,24490600 +2002-01-24,64.1000,65.1800,63.8000,64.6000,41943000 +2002-01-23,64.0500,64.7100,63.2400,63.7400,40201500 +2002-01-22,66.6100,66.6300,64.2500,64.4600,38418600 +2002-01-18,67.1000,67.8500,65.4200,66.1000,53570200 +2002-01-17,68.5300,70.0000,68.4000,69.8600,39479000 +2002-01-16,68.8500,69.8400,67.8500,67.8700,30977700 +2002-01-15,68.6600,69.6200,68.5000,69.5500,30358700 +2002-01-14,68.3000,69.0400,67.7400,68.4700,25498900 +2002-01-11,69.5200,70.3200,68.1000,68.6100,36496600 +2002-01-10,68.4800,69.8000,68.1300,69.2800,25148300 +2002-01-09,69.7200,70.6200,68.5500,68.7100,38152000 +2002-01-08,68.6900,69.8600,68.0000,69.3800,23868200 +2002-01-07,69.7500,70.0200,68.3500,68.5600,29254400 +2002-01-04,69.2500,69.9100,68.6700,68.9000,26365700 +2002-01-03,67.1100,69.2500,67.0900,69.2300,33795400 +2002-01-02,66.6500,67.1100,65.5100,67.0400,24062000 +2001-12-31,67.8400,68.4800,66.2500,66.2500,21503100 +2001-12-28,68.2300,68.8500,67.7000,67.8700,14393600 +2001-12-27,67.9800,68.7100,67.2600,67.8500,16203300 +2001-12-26,67.4200,69.0700,67.3900,67.6800,14664000 +2001-12-24,67.7200,68.0300,67.2000,67.2700,5850800 +2001-12-21,68.0100,68.0200,67.0000,67.5400,42153800 +2001-12-20,69.1500,69.2500,66.6200,66.7600,39292500 +2001-12-19,68.6200,69.8900,68.4500,69.4900,28498100 +2001-12-18,68.9200,69.4000,68.6000,69.2700,23627600 +2001-12-17,67.1700,69.1100,67.1600,68.9800,28539900 +2001-12-14,66.0200,67.9500,65.9300,67.4400,21500300 +2001-12-13,67.1300,68.2400,66.0700,66.2700,26613900 +2001-12-12,67.1600,67.9800,66.2500,67.9500,23942100 +2001-12-11,67.6600,68.1300,67.0700,67.3200,27167000 +2001-12-10,67.5200,68.4500,66.8600,67.0600,19183700 +2001-12-07,68.2500,68.8400,66.5500,67.8300,21167400 +2001-12-06,67.9800,69.0000,67.5500,68.6500,28013100 +2001-12-05,66.4900,68.1700,65.2000,68.1000,37121500 +2001-12-04,65.0000,66.0800,64.1000,66.0000,25502900 +2001-12-03,63.8300,65.2300,63.8000,64.7700,23605900 +2001-11-30,64.6600,65.0800,63.9300,64.2100,24117100 +2001-11-29,63.1200,64.9000,62.9500,64.8400,27017200 +2001-11-28,63.1700,64.1200,62.7300,62.8000,27268300 +2001-11-27,64.7900,65.0700,62.7500,63.7400,45409500 +2001-11-26,64.9900,65.7100,64.4000,65.1400,20991800 +2001-11-23,64.3800,64.8100,63.6200,64.7100,7877300 +2001-11-21,64.3600,64.6000,63.4800,64.0500,25392600 +2001-11-20,66.4500,67.8000,65.0300,65.4000,32960900 +2001-11-19,66.2500,66.9700,65.7000,66.5400,28002500 +2001-11-16,66.3600,66.6100,64.9500,65.7500,29624500 +2001-11-15,66.1000,67.0500,65.4500,66.1200,38961000 +2001-11-14,68.2300,68.3400,65.7900,65.9500,44312800 +2001-11-13,66.8000,67.9500,66.6000,67.9000,30079800 +2001-11-12,64.7000,66.4400,63.6500,65.7900,28876400 +2001-11-09,64.3400,65.6500,63.9100,65.2100,24006800 +2001-11-08,64.4600,66.0600,63.6600,64.4200,37113900 +2001-11-07,64.2200,65.0500,64.0300,64.2500,29449500 +2001-11-06,62.7000,64.9400,62.1600,64.7800,34306000 +2001-11-05,61.8600,64.0300,61.7500,63.2700,33200800 +2001-11-02,61.9300,63.0200,60.5100,61.4000,41680000 +2001-11-01,60.0800,62.2500,59.6000,61.8400,54835600 +2001-10-31,59.3000,60.7300,58.1000,58.1500,32350000 +2001-10-30,58.9200,59.5400,58.1900,58.8800,28697800 +2001-10-29,62.1000,62.2000,59.5400,59.6400,27564700 +2001-10-26,62.3200,63.6300,62.0800,62.2000,32254700 +2001-10-25,60.6100,62.6000,59.5700,62.5600,37659100 +2001-10-24,60.5000,61.6200,59.6200,61.3200,39570700 +2001-10-23,60.4700,61.4400,59.4000,60.4300,40162500 +2001-10-22,57.9000,60.1800,57.4700,60.1600,36161800 +2001-10-19,57.4000,58.0100,55.6300,57.9000,45609800 +2001-10-18,56.3400,57.5800,55.5000,56.7500,39174000 +2001-10-17,59.1200,59.3000,55.9800,56.0300,36855300 +2001-10-16,57.8700,58.9100,57.2100,58.4500,33084500 +2001-10-15,55.9000,58.5000,55.8500,58.0600,34218500 +2001-10-12,55.7000,56.6400,54.5500,56.3800,31653500 +2001-10-11,55.7600,56.8400,54.5900,56.3200,41871300 +2001-10-10,53.6000,55.7500,53.0000,55.5100,43174600 +2001-10-09,57.5000,57.5700,54.1900,54.5600,49738800 +2001-10-08,56.8000,58.6500,56.7400,58.0400,30302900 +2001-10-05,56.1600,58.0000,54.9400,57.7200,40422200 +2001-10-04,56.9200,58.4000,56.2100,56.4400,50889000 +2001-10-03,52.4800,56.9300,52.4000,56.2300,48599600 +2001-10-02,51.6300,53.5500,51.5600,53.0500,40430400 +2001-10-01,50.9400,52.5000,50.4100,51.7900,34999800 +2001-09-28,49.6200,51.5900,48.9800,51.1700,58320600 +2001-09-27,50.1000,50.6800,48.0000,49.9600,40595600 +2001-09-26,51.5100,51.8000,49.5500,50.2700,29262200 +2001-09-25,52.2700,53.0000,50.1600,51.3000,42470300 +2001-09-24,50.6500,52.4500,49.8700,52.0100,42790100 +2001-09-21,47.9200,50.6000,47.5000,49.7100,92488300 +2001-09-20,52.3500,52.6100,50.6700,50.7600,58991600 +2001-09-19,54.4600,54.7000,50.6000,53.8700,63475100 +2001-09-18,53.4100,55.0000,53.1700,54.3200,41591300 +2001-09-17,54.0200,55.1000,52.8000,52.9100,63751000 +2001-09-10,54.9200,57.9500,54.7000,57.5800,42235900 +2001-09-07,56.1100,57.3600,55.3100,55.4000,44931900 +2001-09-06,56.5600,58.3900,55.9000,56.0200,56178400 +2001-09-05,56.1800,58.3900,55.3900,57.7400,44735300 +2001-09-04,57.1900,59.0800,56.0700,56.1000,33594600 +2001-08-31,56.8500,58.0600,56.3000,57.0500,28950400 +2001-08-30,59.0400,59.6600,56.5200,56.9400,48816000 +2001-08-29,61.0500,61.3000,59.5400,60.2500,24085000 +2001-08-28,62.3400,62.9500,60.5800,60.7400,23711400 +2001-08-27,61.9000,63.3600,61.5700,62.3100,22281400 +2001-08-24,59.6000,62.2800,59.2300,62.0500,31699500 +2001-08-23,60.6700,61.5300,59.0000,59.1200,25906600 +2001-08-22,61.1300,61.1500,59.0800,60.6600,39053600 +2001-08-21,62.7000,63.2000,60.7100,60.7800,23555900 +2001-08-20,61.6600,62.7500,61.1000,62.7000,24185600 +2001-08-17,63.7800,64.1300,61.5000,61.8800,26117100 +2001-08-16,62.8400,64.7100,62.7000,64.6200,21952800 +2001-08-15,64.7100,65.0500,63.2000,63.2000,19751500 +2001-08-14,65.7500,66.0900,64.4500,64.6900,18240600 +2001-08-13,65.2400,65.9900,64.7500,65.8300,16337700 +2001-08-10,64.7700,65.8600,62.9000,65.5200,25878200 +2001-08-09,64.9800,65.5500,64.3000,65.0100,22768100 +2001-08-08,66.5100,67.2400,64.4900,64.8600,27498200 +2001-08-07,66.0400,67.0500,65.9900,66.3500,15673900 +2001-08-06,66.5300,67.1200,65.6800,66.1300,13915800 +2001-08-03,67.3000,67.3600,66.0000,66.8900,21630200 +2001-08-02,67.2100,67.5400,66.2600,67.4500,27099200 +2001-08-01,66.8000,66.8100,65.7600,66.4700,27839500 +2001-07-31,66.0100,67.3900,65.8500,66.1900,29515800 +2001-07-30,65.6500,66.8800,65.5400,65.8000,21098200 +2001-07-27,66.0500,66.2500,65.0500,65.4700,32698000 +2001-07-26,67.1200,67.3200,65.5000,66.5900,38987000 +2001-07-25,66.2600,67.5200,65.6100,67.4800,37032700 +2001-07-24,67.0000,67.9900,65.7000,66.3200,33765100 +2001-07-23,69.2400,69.2400,66.3500,67.0900,39999700 +2001-07-20,68.0300,69.4000,67.9400,69.1800,62101800 +2001-07-19,71.2200,73.0000,71.2200,72.5700,38274700 +2001-07-18,70.6000,71.5000,69.8700,70.5700,28795400 +2001-07-17,70.6600,72.0100,70.1400,71.8200,31620500 +2001-07-16,71.4500,72.1600,70.1500,71.1800,27995400 +2001-07-13,71.4000,72.0000,70.9400,71.3400,29467300 +2001-07-12,70.7000,72.0500,70.3300,71.6000,64039000 +2001-07-11,64.2100,66.7500,64.2000,66.5000,36911300 +2001-07-10,65.9000,66.2500,64.3500,64.4800,33281300 +2001-07-09,66.2000,66.9100,65.0400,65.6900,33238300 +2001-07-06,68.3000,68.4000,65.6700,66.0600,33733900 +2001-07-05,70.2200,70.7200,68.4400,68.5100,24621300 +2001-07-03,70.3000,70.8000,69.9300,70.4700,14018700 +2001-07-02,72.0500,73.1500,70.1500,70.6000,36405100 +2001-06-29,72.6000,73.4100,71.4000,73.0000,47141900 +2001-06-28,71.5500,76.1500,70.5300,72.7400,64487800 +2001-06-27,69.8600,71.5300,69.3600,71.1400,34599900 +2001-06-26,67.8200,70.2100,67.7000,70.1400,31538500 +2001-06-25,69.1000,69.8100,67.7700,68.8500,24607800 +2001-06-22,70.0000,70.6100,68.5800,68.8300,25546000 +2001-06-21,69.1500,70.5500,68.9200,69.8400,34801900 +2001-06-20,67.1400,69.5900,67.1000,69.4100,32054200 +2001-06-19,68.2100,68.8500,66.8500,67.3200,31728700 +2001-06-18,67.9500,67.9600,66.0100,66.8800,28423400 +2001-06-15,67.5100,68.3000,66.4000,68.0200,54177200 +2001-06-14,70.2200,70.5500,68.4000,68.9000,35986200 +2001-06-13,72.0500,72.3000,70.6400,70.6900,27651200 +2001-06-12,71.0200,72.4100,70.8100,72.0800,33357300 +2001-06-11,72.8500,72.8500,71.5100,72.1200,23672800 +2001-06-08,73.7000,73.7500,72.0500,73.1900,25933500 +2001-06-07,72.1200,73.7300,72.0800,73.6800,33480000 +2001-06-06,72.8900,73.4800,71.5500,72.3600,40011400 +2001-06-05,70.7600,73.0800,70.5000,72.6000,44727100 +2001-06-04,70.5500,71.0200,69.8000,70.7800,21868300 +2001-06-01,69.6000,70.7000,68.7000,70.3400,28793800 +2001-05-31,69.4900,70.3800,68.4000,69.1800,35341300 +2001-05-30,69.5600,70.5800,68.6500,69.1900,43250900 +2001-05-29,70.8000,71.7500,70.0500,70.3400,35605400 +2001-05-25,71.6600,71.9000,70.3600,70.9100,26373800 +2001-05-24,69.9400,71.7800,69.2700,71.7200,40390800 +2001-05-23,70.3900,71.6000,69.5100,69.7000,46818700 +2001-05-22,69.4500,70.3500,69.1800,70.3100,41727800 +2001-05-21,68.0500,69.9900,67.7500,68.7900,51745800 +2001-05-18,67.6900,69.2000,67.2500,68.0900,45302700 +2001-05-17,69.1000,70.1400,67.5500,68.1700,53492400 +2001-05-16,67.7000,69.8800,67.3300,69.1600,45946900 +2001-05-15,68.7400,69.3000,68.0000,68.2700,30692800 +2001-05-14,69.1300,69.2000,68.3000,68.7200,22484000 +2001-05-11,69.9600,70.0000,68.6500,69.4000,25564400 +2001-05-10,71.1300,71.2400,69.9600,70.0000,32167300 +2001-05-09,71.2400,71.3000,69.8600,70.4000,38338300 +2001-05-08,71.7500,72.1000,70.7500,72.0600,37542000 +2001-05-07,70.8300,72.1500,70.7000,71.3800,54678100 +2001-05-04,68.0000,71.0500,67.9600,70.7500,59769200 +2001-05-03,69.2500,70.1800,68.1400,68.5300,33136700 +2001-05-02,71.0000,71.1500,69.3500,69.7600,46432200 +2001-05-01,67.6600,70.3000,67.6000,70.1700,41851400 +2001-04-30,68.5300,69.0600,67.6800,67.7500,37184100 +2001-04-27,69.5300,69.6800,66.2100,67.1200,60786200 +2001-04-26,70.0700,71.0000,68.2500,69.1300,59368800 +2001-04-25,67.5700,69.7900,67.2500,69.6900,38372000 +2001-04-24,68.2000,69.9300,67.1400,67.5500,44588300 +2001-04-23,68.1100,68.4700,66.9000,68.2500,46085600 +2001-04-20,70.3000,71.1000,68.5000,69.0000,96459800 +2001-04-19,65.8100,69.0000,65.7500,68.0400,79687800 +2001-04-18,63.3900,66.3100,63.0000,65.4300,78348200 +2001-04-17,60.5200,62.1100,60.0400,61.4800,42574600 +2001-04-16,61.4000,61.5800,60.1200,60.7900,32928700 +2001-04-12,59.5600,62.3100,59.3500,62.1800,43760000 +2001-04-11,60.6500,61.5000,59.7000,60.0400,54939800 +2001-04-10,57.9500,60.0900,57.7800,59.6800,54599700 +2001-04-09,56.5700,57.4200,55.6600,57.1500,28147800 +2001-04-06,56.3800,57.1900,55.0600,56.1900,46311000 +2001-04-05,53.7500,57.3800,53.5000,56.7500,56682000 +2001-04-04,53.3800,55.0000,51.0600,51.9400,52023300 +2001-04-03,55.3100,55.3100,52.7500,53.3800,47093800 +2001-04-02,54.8100,56.9400,54.6300,55.8100,37962000 +2001-03-30,55.7500,56.1900,53.8800,54.6900,45600800 +2001-03-29,55.3800,57.1900,54.5600,55.3800,43492500 +2001-03-28,57.3800,57.9400,55.3800,55.5600,39340800 +2001-03-27,56.0600,58.5600,55.8800,58.2500,47567800 +2001-03-26,57.1300,57.5000,55.5600,56.0600,31559300 +2001-03-23,54.9400,57.0000,54.3800,56.5600,49759800 +2001-03-22,50.5600,54.0600,50.5000,54.0000,63181600 +2001-03-21,52.2500,53.2500,49.7500,50.0600,62494300 +2001-03-20,54.5600,56.1300,52.6300,52.6900,45911400 +2001-03-19,54.5000,55.5000,53.1300,54.3100,30518200 +2001-03-16,52.5000,55.1300,52.4800,54.5600,56424400 +2001-03-15,55.3100,56.0800,53.5000,53.6900,35819200 +2001-03-14,52.5000,55.2500,52.1900,54.0000,45343100 +2001-03-13,52.1900,54.7500,52.0000,54.1900,45517800 +2001-03-12,54.6900,55.0000,51.6300,51.9400,57188000 +2001-03-09,57.9400,58.1900,54.8800,56.6900,51897200 +2001-03-08,60.3100,60.5900,58.4400,59.2500,27313000 +2001-03-07,59.8800,61.1300,59.3100,60.6900,29871800 +2001-03-06,58.6300,60.0000,58.3800,59.4400,33390900 +2001-03-05,57.2500,58.6300,56.5600,57.4400,24691800 +2001-03-02,57.5000,58.1300,56.4400,56.6900,39900400 +2001-03-01,58.5600,59.5000,56.2500,59.3600,40890800 +2001-02-28,59.5600,60.0800,58.1900,59.0000,42304200 +2001-02-27,59.3800,61.1900,58.6700,59.3800,49574300 +2001-02-26,57.6300,59.9400,57.3800,59.5600,43968400 +2001-02-23,54.4400,57.5000,54.3100,56.7500,46310300 +2001-02-22,56.3100,56.8100,53.8800,55.1900,50408200 +2001-02-21,55.2500,58.0600,55.1900,56.2500,31973600 +2001-02-20,57.3800,58.2500,55.3800,55.8800,30365400 +2001-02-16,57.0000,58.2500,56.1300,57.3100,33479200 +2001-02-15,59.0000,60.1900,57.8800,58.8100,32813900 +2001-02-14,57.6300,59.0000,56.3800,58.3800,30864200 +2001-02-13,59.6300,61.0600,58.1300,58.1900,38035300 +2001-02-12,58.8100,59.4400,57.1900,58.7500,35644700 +2001-02-09,61.3100,61.5600,58.5000,59.1300,50287600 +2001-02-08,63.7500,64.5000,62.0000,62.2500,44020600 +2001-02-07,62.0000,65.0600,61.8100,64.6900,63030900 +2001-02-06,62.0600,63.8100,61.6900,62.5600,48221000 +2001-02-05,60.7500,62.0600,60.2500,61.9400,25699600 +2001-02-02,62.5000,63.3800,60.7500,60.8100,35550000 +2001-02-01,60.8100,62.6300,60.3800,62.3800,35896400 +2001-01-31,63.0000,63.7500,61.0000,61.0600,40949400 +2001-01-30,64.5000,64.7500,62.8800,63.3800,28638400 +2001-01-29,63.5600,64.6200,63.5000,64.5000,42491900 +2001-01-26,61.0000,64.3100,61.0000,64.0000,46540000 +2001-01-25,62.7500,64.0000,61.5600,61.8100,42828700 +2001-01-24,61.0000,63.4400,60.7500,62.9400,55227500 +2001-01-23,59.7500,60.9400,58.9400,60.5600,35147600 +2001-01-22,60.7500,61.0000,59.0000,60.1300,38336500 +2001-01-19,60.0000,61.4400,58.8800,61.0000,104674400 +2001-01-18,53.6900,56.1900,52.6300,55.5000,54894400 +2001-01-17,53.6300,54.8800,52.5600,52.9400,36422100 +2001-01-16,53.3800,53.5000,51.1300,52.5600,34231200 +2001-01-12,54.8800,55.0000,52.5000,53.5000,36856000 +2001-01-11,53.0000,55.7500,52.3100,55.0000,50927400 +2001-01-10,51.0000,53.8100,50.7500,52.8800,45115100 +2001-01-09,50.0000,52.6300,49.7500,51.8100,57482700 +2001-01-08,48.9400,49.7500,46.6900,48.9400,39908800 +2001-01-05,48.5000,49.8800,47.5600,49.1300,46707300 +2001-01-04,47.8100,50.5000,46.8800,48.4400,56198500 +2001-01-03,43.1900,48.8800,43.1300,47.9400,67981100 +2001-01-02,44.1300,45.0000,42.8800,43.3800,41206600 +2000-12-29,43.9400,45.8100,43.0000,43.3800,49988800 +2000-12-28,45.1300,46.2500,43.8800,44.5600,38809600 +2000-12-27,46.1300,46.8100,45.0000,46.4400,34501900 +2000-12-26,46.8800,48.5600,45.8800,46.8800,33470800 +2000-12-22,44.7500,47.1300,44.7500,46.4400,54775900 +2000-12-21,40.7500,45.1300,40.3100,43.4400,81586500 +2000-12-20,42.8100,44.0000,41.3800,41.5000,74518900 +2000-12-19,47.4400,48.0000,44.5000,44.8100,60135900 +2000-12-18,49.0000,50.0000,47.0000,47.8100,53593700 +2000-12-15,51.0500,52.0000,47.7500,49.1900,58449900 +2000-12-14,57.9400,58.7300,55.3800,55.5000,35600700 +2000-12-13,60.5000,60.5000,56.8100,57.2500,49180200 +2000-12-12,57.8100,60.0000,56.7500,58.3800,31553000 +2000-12-11,55.5000,58.7500,55.0000,58.0600,47788100 +2000-12-08,54.6300,55.8800,53.4400,54.4400,60469900 +2000-12-07,53.4400,54.0000,52.2500,53.1300,72654200 +2000-12-06,60.0000,60.0600,56.0600,56.6900,45280400 +2000-12-05,59.1900,60.5000,58.2500,59.8800,50867200 +2000-12-04,57.2500,59.0000,55.1900,56.4400,40203600 +2000-12-01,58.0600,60.6300,56.0600,56.6300,54904900 +2000-11-30,62.0000,62.0600,57.0000,57.3800,98600400 +2000-11-29,66.8100,67.1200,63.2500,65.0600,49140200 +2000-11-28,69.3700,69.7500,66.8100,67.0000,63723100 +2000-11-27,71.4400,72.2500,70.6200,70.6900,42653800 +2000-11-24,69.0000,70.4400,68.5000,69.9400,17219600 +2000-11-22,66.0600,69.5000,66.0000,68.2500,38171600 +2000-11-21,67.3700,69.2500,67.3700,67.7500,29743800 +2000-11-20,68.1200,68.5000,65.5600,67.1900,40078600 +2000-11-17,69.4400,70.0000,67.8000,69.0600,53262800 +2000-11-16,69.4400,71.5000,68.9400,68.9400,46064300 +2000-11-15,69.0600,70.8700,68.6900,70.0600,30211100 +2000-11-14,68.0000,69.8100,67.3100,68.8100,42109300 +2000-11-13,66.6900,68.1200,64.4100,66.4400,41682400 +2000-11-10,69.9400,70.3100,66.8100,67.3700,46872200 +2000-11-09,68.5000,71.3100,68.4400,70.8700,45529300 +2000-11-08,71.1200,72.3700,68.0000,69.4400,103074700 +2000-11-07,69.7500,71.8700,69.5000,70.5000,52165600 +2000-11-06,68.6900,70.1200,68.2500,69.5000,37425700 +2000-11-03,69.2500,69.6200,68.0600,68.2500,34355500 +2000-11-02,70.3700,70.8400,69.6200,70.3100,38992600 +2000-11-01,68.5000,70.0600,68.4400,69.6200,40654700 +2000-10-31,69.0000,69.5000,68.0000,68.8700,52237000 +2000-10-30,67.5000,70.1200,67.3700,69.0600,55028800 +2000-10-27,64.6900,69.1900,64.6200,67.6900,62146200 +2000-10-26,61.0000,65.0600,60.8100,64.4400,57413300 +2000-10-25,61.9400,63.4400,60.4400,61.2500,83801900 +2000-10-24,62.6300,62.9400,60.1900,61.5000,47213700 +2000-10-23,64.6200,66.2500,60.6900,62.1300,92585200 +2000-10-20,61.3100,66.1200,61.1300,65.1900,80189300 +2000-10-19,58.4400,62.1900,58.0000,61.8800,128496600 +2000-10-18,49.6300,53.2500,48.4400,51.7500,55268200 +2000-10-17,51.8800,52.4400,50.2500,50.4400,40638300 +2000-10-16,53.5000,53.8100,49.5600,50.3800,59879500 +2000-10-13,53.8800,54.8800,52.1300,53.7500,52260600 +2000-10-12,56.3100,56.8800,53.8100,54.3800,45109800 +2000-10-11,54.0000,56.9400,54.0000,55.7500,50602900 +2000-10-10,53.9400,55.5600,53.8100,54.5600,31033100 +2000-10-09,55.6300,55.7500,53.0000,54.1900,29161800 +2000-10-06,55.8100,56.7500,54.7500,55.5600,30897000 +2000-10-05,55.5000,57.2500,55.2500,55.3800,40549700 +2000-10-04,56.3800,56.5600,54.5000,55.4400,68226700 +2000-10-03,59.5600,59.8100,56.5000,56.5600,42687000 +2000-10-02,60.5000,60.8100,58.2500,59.1300,29281200 +2000-09-29,61.0000,61.3100,58.6300,60.3100,37026800 +2000-09-28,60.8100,61.8800,60.6300,61.3100,26180200 +2000-09-27,63.4400,63.5600,59.8100,60.6300,53077800 +2000-09-26,60.9400,65.8700,60.4400,62.6900,77852400 +2000-09-25,63.2500,63.5000,60.4400,61.2500,26742100 +2000-09-22,61.1300,63.5000,61.0000,63.2500,42238300 +2000-09-21,64.0000,65.1200,63.5600,64.1900,24476100 +2000-09-20,64.8700,65.0000,63.1900,64.2500,33895700 +2000-09-19,63.6300,65.7500,63.3800,65.0000,39655600 +2000-09-18,64.2500,64.6200,62.1900,63.0000,34518900 +2000-09-15,65.4400,65.6200,63.3100,64.1900,49957600 +2000-09-14,68.6900,68.7500,65.6900,65.8100,39251500 +2000-09-13,67.5600,68.7500,67.1900,68.2500,20372400 +2000-09-12,68.7500,69.3100,67.6200,68.1200,23390600 +2000-09-11,69.1200,69.6900,68.0600,68.8100,24247600 +2000-09-08,70.3700,70.8700,69.1900,69.3100,28354800 +2000-09-07,70.0000,72.0600,69.4400,70.0600,55855600 +2000-09-06,70.0600,70.6900,69.3100,69.4400,31480400 +2000-09-05,70.0000,70.6900,69.8100,70.1200,25377600 +2000-09-01,70.0000,70.6200,69.6900,70.1900,18814900 +2000-08-31,70.8700,72.0000,69.6900,69.8100,36287700 +2000-08-30,70.6900,70.9400,69.6900,70.0000,26749400 +2000-08-29,71.1900,72.7500,70.8700,70.9400,29700100 +2000-08-28,70.1900,72.1200,70.1200,71.3100,28210800 +2000-08-25,70.6900,71.6900,70.5600,70.6200,26364700 +2000-08-24,70.6200,71.1900,69.9400,71.1200,21202700 +2000-08-23,70.8100,71.1200,70.3700,70.7500,18363400 +2000-08-22,70.8100,72.4400,70.2200,71.2500,27214100 +2000-08-21,70.6900,70.8100,70.0600,70.6200,17059800 +2000-08-18,71.1200,71.4400,70.0000,71.0000,27219400 +2000-08-17,71.1200,72.0000,70.5600,71.5600,18056400 +2000-08-16,71.8700,72.2500,70.5600,71.0000,22488100 +2000-08-15,72.0000,73.0000,71.5000,71.6200,20357100 +2000-08-14,72.3100,73.3700,71.3700,72.1900,26713500 +2000-08-11,72.4400,72.6900,71.6200,72.4400,17814800 +2000-08-10,73.8100,74.0600,71.7500,72.6200,24493000 +2000-08-09,73.7500,74.8700,73.1200,74.2500,31972800 +2000-08-08,70.0600,74.6900,70.0000,74.1200,69019400 +2000-08-07,70.1900,71.1200,69.7500,70.0000,26370900 +2000-08-04,69.4400,69.8700,68.1900,69.1200,19053700 +2000-08-03,68.1900,70.3700,68.1200,70.2500,27271700 +2000-08-02,68.5600,70.4400,68.5000,69.3700,24134600 +2000-08-01,69.9400,70.0600,68.1900,68.6900,23581800 +2000-07-31,70.1900,71.1200,69.2500,69.8100,35141900 +2000-07-28,70.9400,71.8100,69.6200,69.6900,37822800 +2000-07-27,67.8700,70.1200,67.5000,69.3700,37168800 +2000-07-26,69.0600,69.5000,67.2500,67.8100,42702300 +2000-07-25,70.8100,71.0000,68.3700,69.0000,32094300 +2000-07-24,72.0600,72.1200,70.0000,70.5600,28082800 +2000-07-21,74.7500,75.0000,71.8700,72.3100,28050300 +2000-07-20,73.4400,75.2500,73.1200,74.8100,27345300 +2000-07-19,76.0600,77.5000,72.8100,73.1200,69962300 +2000-07-18,77.6200,79.5000,77.4400,78.5000,35308600 +2000-07-17,78.2500,79.5600,77.5000,78.1900,26996400 +2000-07-14,79.5000,79.7500,78.4400,78.9400,25590300 +2000-07-13,78.8100,80.0000,77.3700,79.9400,40421600 +2000-07-12,78.2500,81.0000,77.1900,80.3100,29185100 +2000-07-11,78.8100,80.5000,78.5000,79.1200,18582400 +2000-07-10,80.6900,81.3100,79.3700,79.4400,26344900 +2000-07-07,81.2700,82.8700,80.5600,82.0000,27076600 +2000-07-06,78.8700,81.6900,78.5000,80.9400,23936600 +2000-07-05,79.8700,79.8700,78.2500,78.5000,17412200 +2000-07-03,79.6900,80.0600,79.3700,80.0000,7867400 +2000-06-30,77.0600,80.0000,76.6900,80.0000,26178200 +2000-06-29,78.2500,78.9400,77.0600,77.1900,19224500 +2000-06-28,79.0000,80.0600,78.6200,78.9400,18729600 +2000-06-27,79.2500,80.1200,78.3700,78.8100,15535600 +2000-06-26,77.5000,80.1200,77.5000,79.5000,24143500 +2000-06-23,79.9400,80.0600,77.0000,77.6900,24905800 +2000-06-22,81.3700,82.0000,79.3100,79.8700,43657600 +2000-06-21,77.0000,82.1900,76.9400,80.6900,80199800 +2000-06-20,73.8700,75.2500,73.7500,74.9400,31137500 +2000-06-19,72.5600,73.8100,72.0000,73.6900,23302400 +2000-06-16,72.6200,73.1200,71.5000,72.5600,34355300 +2000-06-15,70.8100,72.6900,70.6200,72.3700,32796300 +2000-06-14,69.8100,71.0000,69.5000,70.5000,39996200 +2000-06-13,66.7500,68.0000,66.1200,67.8700,22144600 +2000-06-12,69.0000,69.0000,66.3700,66.8700,24630300 +2000-06-09,69.6200,69.6900,68.3100,68.8100,17855100 +2000-06-08,71.5600,72.1200,68.2500,68.8100,47382800 +2000-06-07,69.2500,70.7500,67.1200,70.5000,38155300 +2000-06-06,68.1900,69.8700,67.8100,69.6200,49509500 +2000-06-05,66.0200,68.3700,66.0000,66.8700,32200000 +2000-06-02,66.0000,66.7500,65.0000,66.3100,40231600 +2000-06-01,64.3700,66.0000,63.8100,64.5600,47253600 +2000-05-31,63.6400,63.7000,62.0600,62.5600,27484100 +2000-05-30,62.4400,64.1200,62.0000,63.3800,34268200 +2000-05-26,62.0600,62.6300,60.3800,61.4400,27911000 +2000-05-25,64.5600,64.7500,61.1300,61.5000,47174400 +2000-05-24,63.1300,66.5600,63.0000,65.5600,42741200 +2000-05-23,63.8800,65.5600,63.0600,63.1900,28981600 +2000-05-22,65.1200,65.2500,62.4400,64.1900,34977500 +2000-05-19,65.3700,65.9400,64.5000,65.0600,33289000 +2000-05-18,68.0600,68.0600,65.8700,66.1900,26820200 +2000-05-17,68.8700,69.1200,67.2500,67.6900,26621000 +2000-05-16,69.5600,70.6200,69.0600,69.5000,24205300 +2000-05-15,69.0000,69.4400,68.0000,69.3700,16949800 +2000-05-12,68.4400,69.7500,68.2500,68.8100,18943000 +2000-05-11,66.6200,68.1200,65.7500,67.8700,29195400 +2000-05-10,67.7500,67.8700,65.7500,66.1900,33870000 +2000-05-09,70.1900,70.4400,67.5000,67.8100,30389200 +2000-05-08,70.9400,71.3700,69.6900,69.8100,18093800 +2000-05-05,70.2500,71.8100,69.8700,71.1200,18201100 +2000-05-04,70.3100,71.2500,69.3100,70.4400,21658600 +2000-05-03,70.3700,70.8100,68.8100,70.5600,27677400 +2000-05-02,72.8100,73.5000,69.5000,69.8700,48858100 +2000-05-01,72.8700,74.0000,71.6900,73.4400,53905500 +2000-04-28,70.7500,71.0000,68.2500,69.7500,39041300 +2000-04-27,67.4400,69.9400,67.3700,69.8100,38834900 +2000-04-26,70.0000,71.1200,67.3700,68.0000,53545600 +2000-04-25,68.7500,69.5000,67.6200,69.3700,79758700 +2000-04-24,67.2500,68.0000,65.0000,66.6200,156822900 +2000-04-20,78.6200,79.8700,77.5000,78.9400,26193700 +2000-04-19,81.4400,81.5000,78.1200,78.6900,26857700 +2000-04-18,76.5000,81.9400,75.8700,80.5600,45897300 +2000-04-17,74.2500,76.0000,73.0000,75.8700,59886100 +2000-04-14,79.1200,79.5000,73.2500,74.1200,75608900 +2000-04-13,80.8700,82.2500,79.0000,79.2500,47158100 +2000-04-12,82.1200,82.2500,78.7500,79.3700,76501900 +2000-04-11,85.1200,86.0600,83.5000,83.8700,35980900 +2000-04-10,88.6200,88.6200,86.0000,86.0600,30342700 +2000-04-07,87.0000,89.3700,85.0000,89.0600,41306800 +2000-04-06,87.8700,88.0000,85.2700,86.0000,33210700 +2000-04-05,88.2500,88.5000,85.8700,86.3700,41443800 +2000-04-04,91.5600,92.0000,84.9400,88.5600,90622200 +2000-04-03,94.4400,96.5000,90.0000,90.8700,130059100 +2000-03-31,106.0000,108.2500,104.1200,106.2500,32140700 +2000-03-30,106.1900,108.6200,102.5000,103.3700,32089200 +2000-03-29,105.1900,108.9400,105.1200,107.1900,32181900 +2000-03-28,103.6200,107.4400,102.3700,104.3100,40557200 +2000-03-27,107.7700,108.2500,103.9400,104.0600,55717000 +2000-03-24,112.6200,115.0000,109.5600,111.6900,56098400 +2000-03-23,106.8100,112.8700,106.6200,111.8700,74112000 +2000-03-22,102.8100,105.6200,101.1200,103.2500,46987900 +2000-03-21,96.7500,103.1200,96.5000,102.7500,40824400 +2000-03-20,98.7500,99.7500,96.5000,97.3700,23886500 +2000-03-17,95.2500,99.5000,94.5000,99.3700,40580800 +2000-03-16,95.9400,96.6900,93.2500,95.3700,38650400 +2000-03-15,94.5600,96.6200,93.6900,95.3700,26604000 +2000-03-14,98.6200,99.2500,95.1200,95.1200,36744600 +2000-03-13,97.6200,100.2500,97.5000,98.0000,30915900 +2000-03-10,99.5600,102.5000,99.5000,101.0000,42794500 +2000-03-09,95.3100,100.0000,95.0000,100.0000,44099400 +2000-03-08,93.8100,96.1900,91.0000,95.5600,47145000 +2000-03-07,96.1200,97.5000,91.9400,92.8700,67530500 +2000-03-06,96.0000,97.3700,90.1200,90.6200,46804700 +2000-03-03,94.7500,98.8700,93.8700,96.1200,50717600 +2000-03-02,91.8100,95.3700,91.1200,93.3700,53466300 +2000-03-01,89.6200,94.0900,88.9400,90.8100,53444900 +2000-02-29,91.7500,91.7500,88.8700,89.3700,29218700 +2000-02-28,90.2500,92.1200,88.1200,91.5600,38065900 +2000-02-25,94.6900,94.7000,90.5000,91.3100,32650700 +2000-02-24,94.2500,95.8700,92.0000,94.7500,34866600 +2000-02-23,93.5000,95.7500,92.0600,94.2500,37923600 +2000-02-22,95.1200,97.1200,92.8100,93.8100,33148100 +2000-02-18,100.0000,100.0600,94.8700,95.0600,39531500 +2000-02-17,98.5000,99.6900,97.1400,99.6200,40171700 +2000-02-16,99.2500,100.1900,97.1200,97.6200,32601300 +2000-02-15,99.7500,100.0000,98.1200,98.5600,35513800 +2000-02-14,101.2300,101.7500,99.0600,99.6200,40514300 +2000-02-11,104.8700,104.8700,99.1200,99.9400,57779500 +2000-02-10,103.8900,106.5600,102.5000,106.0000,27263900 +2000-02-09,109.4400,109.4400,103.8700,104.0000,27545000 +2000-02-08,106.4400,110.0000,106.4400,109.9400,28114500 +2000-02-07,106.8100,106.8700,104.2500,106.6200,20002900 +2000-02-04,104.3700,108.0000,104.1400,106.5600,27682700 +2000-02-03,102.0600,104.1900,100.1200,103.6200,24593000 +2000-02-02,102.4400,103.9400,100.5000,100.8100,24957800 +2000-02-01,98.5000,103.2500,97.6900,102.9400,35098300 +2000-01-31,97.6200,98.1900,94.8700,97.8700,36597100 +2000-01-28,98.1200,100.2500,97.2500,98.2500,29112700 +2000-01-27,99.8900,101.1900,97.2500,98.7500,31827400 +2000-01-26,102.4400,103.5000,99.1200,99.3700,24682500 +2000-01-25,101.0000,103.8700,99.5600,102.8100,29911600 +2000-01-24,103.8000,105.6900,100.8100,101.2500,31798800 +2000-01-21,107.0000,107.2500,103.2500,103.7500,34208100 +2000-01-20,107.0600,109.6900,105.8700,106.0000,28174900 +2000-01-19,110.5000,111.5000,106.0000,107.0000,48784100 +2000-01-18,111.8100,116.5000,111.7500,115.3100,40741800 +2000-01-14,107.1900,113.9400,105.7500,112.2500,36708200 +2000-01-13,104.3700,108.6200,101.5000,107.8100,41572000 +2000-01-12,108.5000,108.8700,104.4400,105.8100,33266200 +2000-01-11,111.5000,114.2500,108.6900,109.3700,23371800 +2000-01-10,113.4400,113.6900,111.3700,112.2500,22481800 +2000-01-07,108.6200,112.2500,107.3100,111.4400,31006800 +2000-01-06,112.1900,113.8700,108.3700,110.0000,27488300 +2000-01-05,111.1200,116.3700,109.3700,113.8100,32029800 +2000-01-04,113.5600,117.1200,112.2500,112.6200,27059500 +2000-01-03,117.3700,118.6200,112.0000,116.5600,26614200 +1999-12-31,117.5000,117.7500,116.2500,116.7500,6258800 +1999-12-30,117.8700,119.9400,117.1200,117.6200,11180000 +1999-12-29,116.9400,118.3700,116.8100,117.9400,8724600 +1999-12-28,118.7500,118.8100,117.0600,117.5000,12295500 +1999-12-27,118.4400,119.2500,116.1200,119.1200,16101100 +1999-12-23,117.2500,119.2500,116.7500,117.4400,15514200 +1999-12-22,116.3000,118.0000,115.1200,117.5600,19282600 +1999-12-21,112.3700,116.6200,110.6200,115.8700,28723000 +1999-12-20,114.8100,115.0000,111.1900,112.7500,19716900 +1999-12-17,116.6200,117.1200,113.6200,115.2500,52949400 +1999-12-16,109.2500,115.0000,108.9400,113.6900,64330100 +1999-12-15,98.5600,108.7500,98.5000,108.4400,77785800 +1999-12-14,96.1900,101.1200,95.3100,98.6900,72058100 +1999-12-13,93.6100,96.9400,92.7500,96.6200,26345800 +1999-12-10,93.3700,94.1200,92.2500,93.8700,18418000 +1999-12-09,92.0000,93.3100,91.4400,92.7500,23129100 +1999-12-08,93.1200,94.3100,91.6900,91.7500,20477900 +1999-12-07,94.7500,94.8700,92.8700,93.0000,28429600 +1999-12-06,95.2500,97.1900,94.7500,95.4400,24549100 +1999-12-03,95.8100,97.1200,95.7300,96.1200,32050300 +1999-12-02,93.0600,95.2500,92.8700,94.8100,27736900 +1999-12-01,91.0600,93.9400,90.8700,93.1900,24432100 +1999-11-30,89.7500,92.8700,89.5600,91.0500,32072800 +1999-11-29,90.1200,92.0600,89.5000,90.1900,25730100 +1999-11-26,91.6200,93.3700,91.0000,91.1200,14257100 +1999-11-24,89.5600,92.2500,89.5000,91.6900,26885500 +1999-11-23,89.2500,91.3700,88.3700,89.6200,35393700 +1999-11-22,89.6200,90.3700,88.4400,89.8100,45298300 +1999-11-19,84.4400,86.5600,84.3700,86.0000,29113000 +1999-11-18,84.9400,85.8100,84.5000,84.9400,32246600 +1999-11-17,86.4400,87.0600,85.0000,85.0000,33409500 +1999-11-16,86.9400,87.7500,85.8700,87.3100,29582600 +1999-11-15,88.2500,88.5000,86.9400,87.0000,23540200 +1999-11-12,89.7500,90.0000,87.0600,89.1900,24707100 +1999-11-11,88.2500,90.4400,88.2500,89.6200,34637300 +1999-11-10,88.1200,89.1200,86.4400,87.1200,34692700 +1999-11-09,89.7500,89.8700,86.4400,88.8700,54884900 +1999-11-08,84.8100,90.7500,84.3700,89.9400,121909600 +1999-11-05,91.8100,92.8700,90.5000,91.5600,35083700 +1999-11-04,92.3100,92.7500,90.3100,91.7500,27119700 +1999-11-03,92.9400,93.5000,91.5000,92.0000,22258500 +1999-11-02,92.7500,94.5000,91.9400,92.5600,23174500 +1999-11-01,93.2500,94.1900,92.1200,92.3700,26630600 diff --git a/main.py b/main.py new file mode 100644 index 0000000..f6d5057 --- /dev/null +++ b/main.py @@ -0,0 +1,5 @@ +import pandas as pd + +stock_data = pd.read_csv("data/daily_MSFT.csv", index_col="timestamp") + +print(stock_data) \ No newline at end of file -- 2.25.1 From 4ba6464262edb98ffc4f7949bc60afc693bed67f Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Fri, 27 Oct 2023 03:30:49 +0200 Subject: [PATCH 5/7] First simple case prediction (no training, just return prediction based on last day return) --- appunti.md | 10 + data/.~lock.MSFT_data.csv# | 1 + data/.~lock.daily_MSFT.csv# | 1 - data/MSFT_data.csv | 5993 +++++++++++++++++++++++++++++++++++ data/MSFT_data.pkl | Bin 0 -> 336663 bytes main.py | 5 - plots/MSFT_daily_occs.png | Bin 0 -> 145133 bytes simple_sign_prediction.py | 92 + 8 files changed, 6096 insertions(+), 6 deletions(-) create mode 100644 appunti.md create mode 100644 data/.~lock.MSFT_data.csv# delete mode 100644 data/.~lock.daily_MSFT.csv# create mode 100644 data/MSFT_data.csv create mode 100644 data/MSFT_data.pkl delete mode 100644 main.py create mode 100644 plots/MSFT_daily_occs.png create mode 100644 simple_sign_prediction.py diff --git a/appunti.md b/appunti.md new file mode 100644 index 0000000..345bf72 --- /dev/null +++ b/appunti.md @@ -0,0 +1,10 @@ +# Appunti sullo sviluppo del progetto + +Il titolo di riferimento per la prima parte di studio è Microsoft. Perché: +* molto capitalizzato +* longevo +* è un titolo tech ma non subisce dinamiche troppo "strane" rispetto al normale andamento di mercato (es. Tesla) + +Per prima cosa si testa la performance di un modello non trainato, semplice, che prova a predire il segno del ritorno del giorno successivo sulla base del ritorno del giorno precedente (+ segue + e - segue -). + +Si riporta anche un piccolo grafico a barre per avere un'idea della distribuzione dei ritorni. diff --git a/data/.~lock.MSFT_data.csv# b/data/.~lock.MSFT_data.csv# new file mode 100644 index 0000000..6646504 --- /dev/null +++ b/data/.~lock.MSFT_data.csv# @@ -0,0 +1 @@ +,master-roby3,master-roby3,27.10.2023 01:59,file:///home/master-roby3/.config/libreoffice/4; \ No newline at end of file diff --git a/data/.~lock.daily_MSFT.csv# b/data/.~lock.daily_MSFT.csv# deleted file mode 100644 index 3a2bb93..0000000 --- a/data/.~lock.daily_MSFT.csv# +++ /dev/null @@ -1 +0,0 @@ -,master-roby3,master-roby3,26.10.2023 16:32,file:///home/master-roby3/.config/libreoffice/4; \ No newline at end of file diff --git a/data/MSFT_data.csv b/data/MSFT_data.csv new file mode 100644 index 0000000..cda3c45 --- /dev/null +++ b/data/MSFT_data.csv @@ -0,0 +1,5993 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2000-01-03,58.6875,59.3125,56.0,58.28125,36.20561599731445,53228400 +2000-01-04,56.78125,58.5625,56.125,56.3125,34.982582092285156,54119000 +2000-01-05,55.5625,58.1875,54.6875,56.90625,35.351417541503906,64059600 +2000-01-06,56.09375,56.9375,54.1875,55.0,34.167213439941406,54976600 +2000-01-07,54.3125,56.125,53.65625,55.71875,34.613712310791016,62013600 +2000-01-10,56.71875,56.84375,55.6875,56.125,34.8661003112793,44963600 +2000-01-11,55.75,57.125,54.34375,54.6875,33.973087310791016,46743600 +2000-01-12,54.25,54.4375,52.21875,52.90625,32.86654281616211,66532400 +2000-01-13,52.1875,54.3125,50.75,53.90625,33.487754821777344,83144000 +2000-01-14,53.59375,56.96875,52.875,56.125,34.8661003112793,73416400 +2000-01-18,55.90625,58.25,55.875,57.65625,35.81733703613281,81483600 +2000-01-19,55.25,55.75,53.0,53.5,33.23537826538086,97568200 +2000-01-20,53.53125,54.84375,52.9375,53.0,32.924774169921875,56349800 +2000-01-21,53.5,53.625,51.625,51.875,32.22590637207031,68416200 +2000-01-24,51.8984375,52.84375,50.40625,50.625,31.449371337890625,63597600 +2000-01-25,50.5,51.9375,49.78125,51.40625,31.93470573425293,59823200 +2000-01-26,51.21875,51.75,49.5625,49.6875,30.866973876953125,49365000 +2000-01-27,49.9453125,50.59375,48.625,49.375,30.67283821105957,63654800 +2000-01-28,49.0625,50.125,48.625,49.125,30.517532348632812,58225400 +2000-01-31,48.8125,49.09375,47.4375,48.9375,30.401050567626953,73194200 +2000-02-01,49.25,51.625,48.84375,51.46875,31.973526000976562,70196600 +2000-02-02,51.21875,51.96875,50.25,50.40625,31.313474655151367,49915600 +2000-02-03,51.03125,52.09375,50.0625,51.8125,32.18706512451172,49186000 +2000-02-04,52.1875,54.0,52.0703125,53.28125,33.099483489990234,55365400 +2000-02-07,53.40625,53.4375,52.125,53.3125,33.118900299072266,40005800 +2000-02-08,53.21875,55.0,53.21875,54.96875,34.14780044555664,56229000 +2000-02-09,54.71875,54.71875,51.9375,52.0,32.30354690551758,55090000 +2000-02-10,51.9453125,53.28125,51.25,53.0,32.924774169921875,54527800 +2000-02-11,52.4375,52.4375,49.5625,49.96875,31.04169273376465,115559000 +2000-02-14,50.6171875,50.875,49.53125,49.8125,30.944618225097656,81028600 +2000-02-15,49.875,50.0,49.0625,49.28125,30.61458396911621,71027600 +2000-02-16,49.625,50.09375,48.5625,48.8125,30.32341194152832,65202600 +2000-02-17,49.25,49.84375,48.5703125,49.8125,30.944618225097656,80343400 +2000-02-18,50.0,50.03125,47.4375,47.53125,29.5274658203125,79063000 +2000-02-22,47.5625,48.5625,46.40625,46.90625,29.139188766479492,66296200 +2000-02-23,46.75,47.875,46.03125,47.125,29.275083541870117,75847200 +2000-02-24,47.125,47.9375,46.0,47.375,29.430395126342773,69733200 +2000-02-25,47.34375,47.3515625,45.25,45.65625,28.3626708984375,65301400 +2000-02-28,45.125,46.0625,44.0625,45.78125,28.440319061279297,76131800 +2000-02-29,45.875,45.875,44.4375,44.6875,27.760866165161133,58437400 +2000-03-01,44.8125,47.046875,44.46875,45.40625,28.207359313964844,106889800 +2000-03-02,45.90625,47.6875,45.5625,46.6875,29.003292083740234,106932600 +2000-03-03,47.375,49.4375,46.9375,48.0625,29.85747528076172,101435200 +2000-03-06,48.0,48.6875,45.0625,45.3125,28.149126052856445,93609400 +2000-03-07,48.0625,48.75,45.96875,46.4375,28.847984313964844,135061000 +2000-03-08,46.90625,48.09375,45.5,47.78125,29.682777404785156,94290000 +2000-03-09,47.65625,50.0,47.5,50.0,31.06110954284668,88198800 +2000-03-10,49.78125,51.25,49.75,50.5,31.371719360351562,85589000 +2000-03-13,48.8125,50.125,48.75,49.0,30.43987464904785,61831800 +2000-03-14,49.3125,49.625,47.5625,47.5625,29.546871185302734,73489200 +2000-03-15,47.28125,48.3125,46.84375,47.6875,29.62451934814453,53208000 +2000-03-16,47.96875,48.34375,46.625,47.6875,29.62451934814453,77300800 +2000-03-17,47.625,49.75,47.25,49.6875,30.866973876953125,81161600 +2000-03-20,49.375,49.875,48.25,48.6875,30.245750427246094,47773000 +2000-03-21,48.375,51.5625,48.25,51.375,31.91526222229004,81648800 +2000-03-22,51.40625,52.8125,50.5625,51.625,32.070594787597656,93975800 +2000-03-23,53.40625,56.4375,53.3125,55.9375,34.74959182739258,148224000 +2000-03-24,56.3125,57.5,54.78125,55.84375,34.69137191772461,112196800 +2000-03-27,53.8828125,54.125,51.96875,52.03125,32.32297897338867,111434000 +2000-03-28,51.8125,53.71875,51.1875,52.15625,32.400611877441406,81114400 +2000-03-29,52.59375,54.46875,52.5625,53.59375,33.29362487792969,64363800 +2000-03-30,53.09375,54.3125,51.25,51.6875,32.10941696166992,64178400 +2000-03-31,53.0,54.125,52.0625,53.125,33.002403259277344,64281400 +2000-04-03,47.21875,48.25,45.0,45.4375,28.22679328918457,260118200 +2000-04-04,45.78125,46.0,42.46875,44.28125,27.508495330810547,181244400 +2000-04-05,44.125,44.25,42.9375,43.1875,26.82903289794922,82887600 +2000-04-06,43.9375,44.0,42.6328125,43.0,26.712553024291992,66421400 +2000-04-07,43.5,44.6875,42.5,44.53125,27.663803100585938,82613600 +2000-04-10,44.3125,44.3125,43.0,43.03125,26.731966018676758,60685400 +2000-04-11,42.5625,43.03125,41.75,41.9375,26.052505493164062,71961800 +2000-04-12,41.0625,41.125,39.375,39.6875,24.654748916625977,153003800 +2000-04-13,40.4375,41.125,39.5,39.625,24.615921020507812,94316200 +2000-04-14,39.5625,39.75,36.625,37.0625,23.0240421295166,151217800 +2000-04-17,37.125,38.0,36.5,37.9375,23.567617416381836,119772200 +2000-04-18,38.25,40.96875,37.9375,40.28125,25.02361297607422,91794600 +2000-04-19,40.71875,40.75,39.0625,39.34375,24.441204071044922,53715400 +2000-04-20,39.3125,39.9375,38.75,39.46875,24.518861770629883,52387400 +2000-04-24,33.625,34.0,32.5,33.3125,20.694461822509766,313645800 +2000-04-25,34.375,34.75,33.8125,34.6875,21.54864501953125,159517400 +2000-04-26,35.0,35.5625,33.6875,34.0,21.121553421020508,107091200 +2000-04-27,33.71875,34.96875,33.6875,34.90625,21.68453025817871,77669800 +2000-04-28,35.375,35.5,34.125,34.875,21.66511344909668,78082600 +2000-05-01,36.4375,37.0,35.84375,36.71875,22.810503005981445,107811000 +2000-05-02,36.40625,36.75,34.75,34.9375,21.703937530517578,97716200 +2000-05-03,35.1875,35.40625,34.40625,35.28125,21.91749382019043,55354800 +2000-05-04,35.15625,35.625,34.65625,35.21875,21.878665924072266,43317200 +2000-05-05,35.125,35.90625,34.9375,35.5625,22.092205047607422,36402200 +2000-05-08,35.46875,35.6875,34.84375,34.90625,21.68453025817871,36187600 +2000-05-09,35.09375,35.21875,33.75,33.90625,21.06331443786621,60778400 +2000-05-10,33.875,33.9375,32.875,33.09375,20.55856704711914,67740000 +2000-05-11,33.3125,34.0625,32.875,33.9375,21.082727432250977,58390800 +2000-05-12,34.21875,34.875,34.125,34.40625,21.37392234802246,37886000 +2000-05-15,34.5,34.71875,34.0,34.6875,21.54864501953125,33899600 +2000-05-16,34.78125,35.3125,34.53125,34.75,21.58747100830078,48410600 +2000-05-17,34.4375,34.5625,33.625,33.84375,21.024486541748047,53242000 +2000-05-18,34.03125,34.03125,32.9375,33.09375,20.55856704711914,53640400 +2000-05-19,32.6875,32.96875,32.25,32.53125,20.20913314819336,66578000 +2000-05-22,32.5625,32.625,31.21875,32.09375,19.937345504760742,69955000 +2000-05-23,31.9375,32.78125,31.53125,31.59375,19.62673568725586,57963200 +2000-05-24,31.5625,33.28125,31.5,32.78125,20.364437103271484,85482400 +2000-05-25,32.28125,32.375,30.5625,30.75,19.102577209472656,94348800 +2000-05-26,31.03125,31.3125,30.1875,30.71875,19.08316421508789,55822000 +2000-05-30,31.21875,32.0625,31.0,31.6875,19.684974670410156,68536400 +2000-05-31,31.8203125,31.8515625,31.03125,31.28125,19.43260383605957,54968200 +2000-06-01,32.1875,33.0,31.90625,32.28125,20.0538272857666,94507200 +2000-06-02,33.0,33.375,32.5,33.15625,20.597402572631836,80463200 +2000-06-05,33.0078125,34.1875,33.0,33.4375,20.772117614746094,64400000 +2000-06-06,34.09375,34.9375,33.90625,34.8125,21.626293182373047,99019000 +2000-06-07,34.625,35.375,33.5625,35.25,21.898075103759766,76310600 +2000-06-08,35.78125,36.0625,34.125,34.40625,21.37392234802246,94765600 +2000-06-09,34.8125,34.84375,34.15625,34.40625,21.37392234802246,35710200 +2000-06-12,34.5,34.5,33.1875,33.4375,20.772117614746094,49260600 +2000-06-13,33.375,34.0,33.0625,33.9375,21.082727432250977,44289200 +2000-06-14,34.90625,35.5,34.75,35.25,21.898075103759766,79992400 +2000-06-15,35.40625,36.34375,35.3125,36.1875,22.480472564697266,65592600 +2000-06-16,36.3125,36.5625,35.75,36.28125,22.538719177246094,68710600 +2000-06-19,36.28125,36.90625,36.0,36.84375,22.888164520263672,46604800 +2000-06-20,36.9375,37.625,36.875,37.46875,23.27641487121582,62275000 +2000-06-21,38.5,41.09375,38.46875,40.34375,25.062427520751953,160399600 +2000-06-22,40.6875,41.0,39.65625,39.9375,24.8100528717041,87315200 +2000-06-23,39.96875,40.03125,38.5,38.84375,24.130599975585938,49811600 +2000-06-26,38.75,40.0625,38.75,39.75,24.693578720092773,48287000 +2000-06-27,39.625,40.0625,39.1875,39.40625,24.480039596557617,31071200 +2000-06-28,39.5,40.03125,39.3125,39.46875,24.518861770629883,37459200 +2000-06-29,39.125,39.46875,38.53125,38.59375,23.975292205810547,38449000 +2000-06-30,38.53125,40.0,38.34375,40.0,24.848873138427734,52356400 +2000-07-03,39.84375,40.03125,39.6875,40.0,24.848873138427734,15734800 +2000-07-05,39.9375,39.9375,39.125,39.25,24.382965087890625,34824400 +2000-07-06,39.4375,40.84375,39.25,40.46875,25.14007568359375,47873200 +2000-07-07,40.6328125,41.4375,40.28125,41.0,25.470104217529297,54153200 +2000-07-10,40.34375,40.65625,39.6875,39.71875,24.674158096313477,52689800 +2000-07-11,39.40625,40.25,39.25,39.5625,24.577102661132812,37164800 +2000-07-12,39.125,40.5,38.59375,40.15625,24.945951461791992,58370200 +2000-07-13,39.40625,40.0,38.6875,39.96875,24.829452514648438,80843200 +2000-07-14,39.75,39.875,39.21875,39.46875,24.518861770629883,51180600 +2000-07-17,39.125,39.78125,38.75,39.09375,24.28590202331543,53992800 +2000-07-18,38.8125,39.75,38.71875,39.25,24.382965087890625,70617200 +2000-07-19,38.03125,38.75,36.40625,36.5625,22.713436126708984,139924600 +2000-07-20,36.71875,37.625,36.5625,37.40625,23.237594604492188,54690600 +2000-07-21,37.375,37.5,35.9375,36.15625,22.4610595703125,56100600 +2000-07-24,36.03125,36.0625,35.0,35.28125,21.91749382019043,56165600 +2000-07-25,35.40625,35.5,34.1875,34.5,21.432159423828125,64188600 +2000-07-26,34.53125,34.75,33.625,33.90625,21.06331443786621,85404600 +2000-07-27,33.9375,35.0625,33.75,34.6875,21.54864501953125,74337600 +2000-07-28,35.46875,35.90625,34.8125,34.84375,21.645709991455078,75645600 +2000-07-31,35.09375,35.5625,34.625,34.90625,21.68453025817871,70283800 +2000-08-01,34.96875,35.03125,34.09375,34.34375,21.335094451904297,47163600 +2000-08-02,34.28125,35.21875,34.25,34.6875,21.54864501953125,48269200 +2000-08-03,34.09375,35.1875,34.0625,35.125,21.8204288482666,54543400 +2000-08-04,34.71875,34.9375,34.09375,34.5625,21.470985412597656,38107400 +2000-08-07,35.09375,35.5625,34.875,35.0,21.742773056030273,52741800 +2000-08-08,35.03125,37.34375,35.0,37.0625,23.0240421295166,138038800 +2000-08-09,36.875,37.4375,36.5625,37.125,23.062870025634766,63945600 +2000-08-10,36.90625,37.03125,35.875,36.3125,22.558124542236328,48986000 +2000-08-11,36.21875,36.34375,35.8125,36.21875,22.49989128112793,35629600 +2000-08-14,36.15625,36.6875,35.6875,36.09375,22.422245025634766,53427000 +2000-08-15,36.0,36.5,35.75,35.8125,22.247514724731445,40714200 +2000-08-16,35.9375,36.125,35.28125,35.5,22.053375244140625,44976200 +2000-08-17,35.5625,36.0,35.28125,35.78125,22.228097915649414,36112800 +2000-08-18,35.5625,35.71875,35.0,35.5,22.053375244140625,54438800 +2000-08-21,35.34375,35.40625,35.03125,35.3125,21.93690299987793,34119600 +2000-08-22,35.40625,36.21875,35.109375,35.625,22.131031036376953,54428200 +2000-08-23,35.40625,35.5625,35.1875,35.375,21.97572898864746,36726800 +2000-08-24,35.3125,35.59375,34.96875,35.5625,22.092205047607422,42405400 +2000-08-25,35.34375,35.84375,35.28125,35.3125,21.93690299987793,52729400 +2000-08-28,35.09375,36.0625,35.0625,35.65625,22.15045738220215,56421600 +2000-08-29,35.59375,36.375,35.4375,35.46875,22.033967971801758,59400200 +2000-08-30,35.34375,35.46875,34.84375,35.0,21.742773056030273,53498800 +2000-08-31,35.4375,36.0,34.84375,34.90625,21.68453025817871,72575400 +2000-09-01,35.0,35.3125,34.84375,35.09375,21.801010131835938,37629800 +2000-09-05,35.0,35.34375,34.90625,35.0625,21.781599044799805,50755200 +2000-09-06,35.03125,35.34375,34.65625,34.71875,21.568056106567383,62960800 +2000-09-07,35.0,36.03125,34.71875,35.03125,21.762184143066406,111711200 +2000-09-08,35.1875,35.4375,34.59375,34.65625,21.529226303100586,56709600 +2000-09-11,34.5625,34.84375,34.03125,34.40625,21.37392234802246,48495200 +2000-09-12,34.375,34.65625,33.8125,34.0625,21.160375595092773,46781200 +2000-09-13,33.78125,34.375,33.59375,34.125,21.199201583862305,40744800 +2000-09-14,34.34375,34.375,32.84375,32.90625,20.442094802856445,78503000 +2000-09-15,32.71875,32.8125,31.65625,32.09375,19.937345504760742,99915200 +2000-09-18,32.125,32.3125,31.09375,31.5,19.568496704101562,69037800 +2000-09-19,31.8125,32.875,31.6875,32.5,20.189722061157227,79311200 +2000-09-20,32.4375,32.5,31.59375,32.125,19.95676040649414,67791400 +2000-09-21,32.0,32.5625,31.78125,32.09375,19.937345504760742,48952200 +2000-09-22,30.5625,31.75,30.5,31.625,19.646150588989258,84476600 +2000-09-25,31.625,31.75,30.21875,30.625,19.024925231933594,53484200 +2000-09-26,30.46875,32.9375,30.21875,31.34375,19.4714298248291,155704800 +2000-09-27,31.71875,31.78125,29.90625,30.3125,18.830791473388672,106155600 +2000-09-28,30.40625,30.9375,30.3125,30.65625,19.044340133666992,52360400 +2000-09-29,30.5,30.65625,29.3125,30.15625,18.733734130859375,74053600 +2000-10-02,30.25,30.40625,29.125,29.5625,18.364879608154297,58562400 +2000-10-03,29.78125,29.90625,28.25,28.28125,17.568939208984375,85374000 +2000-10-04,28.1875,28.28125,27.25,27.71875,17.219501495361328,136453400 +2000-10-05,27.75,28.625,27.625,27.6875,17.200090408325195,81099400 +2000-10-06,27.90625,28.375,27.375,27.78125,17.25832176208496,61794000 +2000-10-09,27.8125,27.875,26.5,27.09375,16.831235885620117,58323600 +2000-10-10,26.96875,27.78125,26.90625,27.28125,16.947717666625977,62066200 +2000-10-11,27.0,28.46875,27.0,27.875,17.316566467285156,101205800 +2000-10-12,28.15625,28.4375,26.90625,27.1875,16.889474868774414,90219600 +2000-10-13,26.9375,27.4375,26.0625,26.875,16.695343017578125,104521200 +2000-10-16,26.75,26.90625,24.78125,25.1875,15.647038459777832,119759000 +2000-10-17,25.9375,26.21875,25.125,25.21875,15.66644287109375,81276600 +2000-10-18,24.8125,26.625,24.21875,25.875,16.07412338256836,110536400 +2000-10-19,29.21875,31.09375,29.0,30.9375,19.219058990478516,256993200 +2000-10-20,30.65625,33.0625,30.5625,32.59375,20.247953414916992,160378600 +2000-10-23,32.3125,33.125,30.34375,31.0625,19.296710968017578,185170400 +2000-10-24,31.3125,31.46875,30.09375,30.75,19.102577209472656,94427400 +2000-10-25,30.96875,31.71875,30.21875,30.625,19.024925231933594,167603800 +2000-10-26,30.5,32.53125,30.40625,32.21875,20.014995574951172,114826600 +2000-10-27,32.34375,34.59375,32.3125,33.84375,21.024486541748047,124292400 +2000-10-30,33.75,35.0625,33.6875,34.53125,21.451566696166992,110057600 +2000-10-31,34.5,34.75,34.0,34.4375,21.393329620361328,104474000 +2000-11-01,34.25,35.03125,34.21875,34.8125,21.626293182373047,81309400 +2000-11-02,35.1875,35.421875,34.8125,35.15625,21.839834213256836,77985200 +2000-11-03,34.625,34.8125,34.03125,34.125,21.199201583862305,68711000 +2000-11-06,34.34375,35.0625,34.125,34.75,21.58747100830078,74851400 +2000-11-07,34.875,35.9375,34.75,35.25,21.898075103759766,104331200 +2000-11-08,35.5625,36.1875,34.0,34.71875,21.568056106567383,206149400 +2000-11-09,34.25,35.65625,34.21875,35.4375,22.014558792114258,91058600 +2000-11-10,34.96875,35.15625,33.40625,33.6875,20.927419662475586,93744400 +2000-11-13,33.34375,34.0625,32.203125,33.21875,20.63622283935547,83364800 +2000-11-14,34.0,34.90625,33.65625,34.40625,21.37392234802246,84218600 +2000-11-15,34.53125,35.4375,34.34375,35.03125,21.762184143066406,60422200 +2000-11-16,34.71875,35.75,34.46875,34.46875,21.412742614746094,92128600 +2000-11-17,34.71875,35.0,33.8984375,34.53125,21.451566696166992,106525600 +2000-11-20,34.0625,34.25,32.78125,33.59375,20.869182586669922,80157200 +2000-11-21,33.6875,34.625,33.6875,33.875,21.043899536132812,59487600 +2000-11-22,33.03125,34.75,33.0,34.125,21.199201583862305,76343200 +2000-11-24,34.5,35.21875,34.25,34.96875,21.723358154296875,34439200 +2000-11-27,35.71875,36.125,35.3125,35.34375,21.95631217956543,85307600 +2000-11-28,34.6875,34.875,33.40625,33.5,20.81093406677246,127446200 +2000-11-29,33.40625,33.5625,31.625,32.53125,20.20913314819336,98280400 +2000-11-30,31.0,31.03125,28.5,28.6875,17.821306228637695,197200800 +2000-12-01,29.03125,30.3125,28.03125,28.3125,17.588356018066406,109809800 +2000-12-04,28.625,29.5,27.59375,28.21875,17.530107498168945,80407200 +2000-12-05,29.59375,30.25,29.125,29.9375,18.59783172607422,101734400 +2000-12-06,30.0,30.03125,28.03125,28.34375,17.607757568359375,90560800 +2000-12-07,26.71875,27.0,26.125,26.5625,16.501201629638672,145308400 +2000-12-08,27.3125,27.9375,26.71875,27.21875,16.908884048461914,120939800 +2000-12-11,27.75,29.375,27.5,29.03125,18.03485679626465,95576200 +2000-12-12,28.90625,30.0,28.375,29.1875,18.13192367553711,63106000 +2000-12-13,30.25,30.25,28.40625,28.625,17.7824764251709,98360400 +2000-12-14,28.96875,29.3671875,27.6875,27.75,17.23891830444336,71201400 +2000-12-15,25.5234375,26.0,23.875,24.59375,15.278180122375488,116899800 +2000-12-18,24.5,25.0,23.5,23.90625,14.851094245910645,107187400 +2000-12-19,23.71875,24.0,22.25,22.40625,13.919257164001465,120271800 +2000-12-20,21.40625,22.0,20.6875,20.75,12.89035701751709,149037800 +2000-12-21,20.375,22.5625,20.15625,21.71875,13.492171287536621,163173000 +2000-12-22,22.375,23.5625,22.375,23.21875,14.423992156982422,109551800 +2000-12-26,23.4375,24.28125,22.9375,23.4375,14.559893608093262,66941600 +2000-12-27,23.0625,23.40625,22.5,23.21875,14.423992156982422,69003800 +2000-12-28,22.5625,23.125,21.9375,22.28125,13.841608047485352,77619200 +2000-12-29,21.96875,22.90625,21.5,21.6875,13.472752571105957,99977600 +2001-01-02,22.0625,22.5,21.4375,21.6875,13.472752571105957,82413200 +2001-01-03,21.59375,24.4375,21.5625,23.96875,14.889918327331543,135962200 +2001-01-04,23.90625,25.25,23.4375,24.21875,15.045222282409668,112397000 +2001-01-05,24.25,24.9375,23.78125,24.5625,15.258766174316406,93414600 +2001-01-08,24.46875,24.875,23.34375,24.46875,15.200525283813477,79817600 +2001-01-09,25.0,26.3125,24.875,25.90625,16.09353256225586,114965400 +2001-01-10,25.5,26.90625,25.375,26.4375,16.42355728149414,90230200 +2001-01-11,26.5,27.875,26.15625,27.5,17.083606719970703,101854800 +2001-01-12,27.4375,27.5,26.25,26.75,16.61768913269043,73712000 +2001-01-16,26.6875,26.75,25.5625,26.28125,16.32649803161621,68462400 +2001-01-17,26.8125,27.4375,26.28125,26.46875,16.442970275878906,72844200 +2001-01-18,26.84375,28.09375,26.3125,27.75,17.23891830444336,109788800 +2001-01-19,30.0,30.71875,29.4375,30.5,18.9472713470459,209348800 +2001-01-22,30.375,30.5,29.5,30.0625,18.67548942565918,76673000 +2001-01-23,29.875,30.46875,29.46875,30.28125,18.811382293701172,70295200 +2001-01-24,30.5,31.71875,30.375,31.46875,19.549087524414062,110455000 +2001-01-25,31.375,32.0,30.78125,30.90625,19.199649810791016,85657400 +2001-01-26,30.5,32.15625,30.5,32.0,19.879106521606445,93080000 +2001-01-29,31.78125,32.3125,31.75,32.25,20.034406661987305,84983800 +2001-01-30,32.25,32.375,31.4375,31.6875,19.684974670410156,57276800 +2001-01-31,31.5,31.875,30.5,30.53125,18.966686248779297,81898800 +2001-02-01,30.40625,31.3125,30.1875,31.1875,19.374361038208008,71792800 +2001-02-02,31.25,31.6875,30.375,30.40625,18.889036178588867,71100000 +2001-02-05,30.375,31.03125,30.125,30.96875,19.23847007751465,51399200 +2001-02-06,31.03125,31.90625,30.84375,31.28125,19.43260383605957,96442000 +2001-02-07,31.0,32.53125,30.90625,32.34375,20.092647552490234,126061800 +2001-02-08,31.875,32.25,31.0,31.125,19.335535049438477,88041200 +2001-02-09,30.65625,30.78125,29.25,29.5625,18.364879608154297,100575200 +2001-02-12,29.40625,29.71875,28.59375,29.375,18.248403549194336,71289400 +2001-02-13,29.8125,30.53125,29.0625,29.09375,18.073680877685547,76070600 +2001-02-14,28.8125,29.5,28.1875,29.1875,18.13192367553711,61728400 +2001-02-15,29.5,30.09375,28.9375,29.40625,18.267818450927734,65627800 +2001-02-16,28.5,29.125,28.0625,28.65625,17.801897048950195,66958400 +2001-02-20,28.6875,29.125,27.6875,27.9375,17.355384826660156,60730800 +2001-02-21,27.625,29.03125,27.59375,28.125,17.47187042236328,63947200 +2001-02-22,28.15625,28.40625,26.9375,27.59375,17.141845703125,100816400 +2001-02-23,27.21875,28.75,27.15625,28.375,17.627178192138672,92620600 +2001-02-26,28.8125,29.96875,28.6875,29.78125,18.500770568847656,87936800 +2001-02-27,29.6875,30.59375,29.3359375,29.6875,18.442541122436523,99148600 +2001-02-28,29.78125,30.0390625,29.09375,29.5,18.3260440826416,84608400 +2001-03-01,29.28125,29.75,28.125,29.6796875,18.437671661376953,81781600 +2001-03-02,28.75,29.0625,28.21875,28.34375,17.607757568359375,79800800 +2001-03-05,28.625,29.3125,28.28125,28.71875,17.840715408325195,49383600 +2001-03-06,29.3125,30.0,29.1875,29.71875,18.461942672729492,66781800 +2001-03-07,29.9375,30.5625,29.65625,30.34375,18.850204467773438,59743600 +2001-03-08,30.15625,30.296875,29.21875,29.625,18.403705596923828,54626000 +2001-03-09,28.96875,29.09375,27.4375,28.34375,17.607757568359375,103794400 +2001-03-12,27.34375,27.5,25.8125,25.96875,16.132362365722656,114376000 +2001-03-13,26.09375,27.375,26.0,27.09375,16.831235885620117,91035600 +2001-03-14,26.25,27.625,26.09375,27.0,16.772994995117188,90686200 +2001-03-15,27.65625,28.0390625,26.75,26.84375,16.67593002319336,71638400 +2001-03-16,26.25,27.5625,26.2421875,27.28125,16.947717666625977,112848800 +2001-03-19,27.25,27.75,26.5625,27.15625,16.870058059692383,61036400 +2001-03-20,27.28125,28.0625,26.3125,26.34375,16.365318298339844,91822800 +2001-03-21,26.125,26.625,24.875,25.03125,15.549964904785156,124988600 +2001-03-22,25.28125,27.03125,25.25,27.0,16.772994995117188,126363200 +2001-03-23,27.46875,28.5,27.1875,28.28125,17.568939208984375,99519600 +2001-03-26,28.5625,28.75,27.78125,28.03125,17.41362953186035,63118600 +2001-03-27,28.03125,29.28125,27.9375,29.125,18.093095779418945,95135600 +2001-03-28,28.6875,28.96875,27.6875,27.78125,17.25832176208496,78681600 +2001-03-29,27.6875,28.59375,27.28125,27.6875,17.200090408325195,86985000 +2001-03-30,27.875,28.09375,26.9375,27.34375,16.986543655395508,91201600 +2001-04-02,27.40625,28.46875,27.3125,27.90625,17.335975646972656,75924000 +2001-04-03,27.65625,27.65625,26.375,26.6875,16.578872680664062,94187600 +2001-04-04,26.6875,27.5,25.53125,25.96875,16.132362365722656,104046600 +2001-04-05,26.875,28.6875,26.75,28.375,17.627178192138672,113364000 +2001-04-06,28.1875,28.59375,27.53125,28.09375,17.45245933532715,92622000 +2001-04-09,28.28499984741211,28.709999084472656,27.829999923706055,28.575000762939453,17.75141716003418,56295600 +2001-04-10,28.975000381469727,30.045000076293945,28.889999389648438,29.84000015258789,18.537263870239258,109199400 +2001-04-11,30.325000762939453,30.75,29.850000381469727,30.020000457763672,18.649089813232422,109879600 +2001-04-12,29.780000686645508,31.155000686645508,29.674999237060547,31.09000015258789,19.31379508972168,87520000 +2001-04-16,30.700000762939453,30.790000915527344,30.059999465942383,30.395000457763672,18.88204574584961,65857400 +2001-04-17,30.260000228881836,31.05500030517578,30.020000457763672,30.739999771118164,19.096364974975586,85149200 +2001-04-18,31.69499969482422,33.154998779296875,31.5,32.71500015258789,20.32327651977539,156696400 +2001-04-19,32.904998779296875,34.5,32.875,34.02000045776367,21.133981704711914,159375600 +2001-04-20,35.150001525878906,35.54999923706055,34.25,34.5,21.432159423828125,192919600 +2001-04-23,34.05500030517578,34.23500061035156,33.45000076293945,34.125,21.199201583862305,92171200 +2001-04-24,34.099998474121094,34.96500015258789,33.56999969482422,33.775001525878906,20.981773376464844,89176600 +2001-04-25,33.78499984741211,34.89500045776367,33.625,34.845001220703125,21.646482467651367,76744000 +2001-04-26,35.03499984741211,35.5,34.125,34.564998626708984,21.472536087036133,118737600 +2001-04-27,34.76499938964844,34.84000015258789,33.10499954223633,33.560001373291016,20.84821319580078,121572400 +2001-04-30,34.26499938964844,34.529998779296875,33.84000015258789,33.875,21.043899536132812,74368200 +2001-05-01,33.83000183105469,35.150001525878906,33.79999923706055,35.084999084472656,21.79557991027832,83702800 +2001-05-02,35.5,35.57500076293945,34.67499923706055,34.880001068115234,21.668224334716797,92864400 +2001-05-03,34.625,35.09000015258789,34.06999969482422,34.26499938964844,21.286182403564453,66273400 +2001-05-04,34.0,35.525001525878906,33.97999954223633,35.375,21.97572898864746,119538400 +2001-05-07,35.415000915527344,36.07500076293945,35.349998474121094,35.689998626708984,22.17140769958496,109356200 +2001-05-08,35.875,36.04999923706055,35.375,36.029998779296875,22.382631301879883,75084000 +2001-05-09,35.619998931884766,35.650001525878906,34.93000030517578,35.20000076293945,21.86701774597168,76676600 +2001-05-10,35.564998626708984,35.619998931884766,34.97999954223633,35.0,21.742773056030273,64334600 +2001-05-11,34.97999954223633,35.0,34.32500076293945,34.70000076293945,21.556411743164062,51128800 +2001-05-14,34.564998626708984,34.599998474121094,34.150001525878906,34.36000061035156,21.34518814086914,44968000 +2001-05-15,34.369998931884766,34.650001525878906,34.0,34.1349983215332,21.20541763305664,61385600 +2001-05-16,33.849998474121094,34.939998626708984,33.665000915527344,34.58000183105469,21.481857299804688,91893800 +2001-05-17,34.54999923706055,35.06999969482422,33.775001525878906,34.084999084472656,21.174354553222656,106984800 +2001-05-18,33.845001220703125,34.599998474121094,33.625,34.04499816894531,21.149503707885742,90605400 +2001-05-21,34.025001525878906,34.994998931884766,33.875,34.39500045776367,21.366928100585938,103491600 +2001-05-22,34.724998474121094,35.17499923706055,34.59000015258789,35.154998779296875,21.839061737060547,83455600 +2001-05-23,35.19499969482422,35.79999923706055,34.755001068115234,34.849998474121094,21.649580001831055,93637400 +2001-05-24,34.970001220703125,35.88999938964844,34.6349983215332,35.86000061035156,22.277027130126953,80781600 +2001-05-25,35.83000183105469,35.95000076293945,35.18000030517578,35.45500183105469,22.02543067932129,52747600 +2001-05-29,35.400001525878906,35.875,35.025001525878906,35.16999816894531,21.848371505737305,71210800 +2001-05-30,34.779998779296875,35.290000915527344,34.32500076293945,34.595001220703125,21.49117088317871,86501800 +2001-05-31,34.744998931884766,35.189998626708984,34.20000076293945,34.59000015258789,21.48807144165039,70682600 +2001-06-01,34.79999923706055,35.349998474121094,34.349998474121094,35.16999816894531,21.848371505737305,57587600 +2001-06-04,35.275001525878906,35.5099983215332,34.900001525878906,35.38999938964844,21.98504638671875,43736600 +2001-06-05,35.380001068115234,36.540000915527344,35.25,36.29999923706055,22.550369262695312,89454200 +2001-06-06,36.44499969482422,36.7400016784668,35.775001525878906,36.18000030517578,22.475811004638672,80022800 +2001-06-07,36.060001373291016,36.8650016784668,36.040000915527344,36.84000015258789,22.885814666748047,66960000 +2001-06-08,36.849998474121094,36.875,36.025001525878906,36.595001220703125,22.73363494873047,51867000 +2001-06-11,36.42499923706055,36.42499923706055,35.755001068115234,36.060001373291016,22.401268005371094,47345600 +2001-06-12,35.5099983215332,36.20500183105469,35.404998779296875,36.040000915527344,22.388837814331055,66714600 +2001-06-13,36.025001525878906,36.150001525878906,35.31999969482422,35.345001220703125,21.957088470458984,55302400 +2001-06-14,35.11000061035156,35.275001525878906,34.20000076293945,34.45000076293945,21.401107788085938,71972400 +2001-06-15,33.755001068115234,34.150001525878906,33.20000076293945,34.0099983215332,21.12775993347168,108354400 +2001-06-18,33.974998474121094,33.97999954223633,33.005001068115234,33.439998626708984,20.773670196533203,56846800 +2001-06-19,34.10499954223633,34.42499923706055,33.42499923706055,33.65999984741211,20.91033363342285,63457400 +2001-06-20,33.56999969482422,34.79499816894531,33.54999923706055,34.70500183105469,21.559511184692383,64108400 +2001-06-21,34.57500076293945,35.275001525878906,34.459999084472656,34.91999816894531,21.693073272705078,69603800 +2001-06-22,35.0,35.30500030517578,34.290000915527344,34.415000915527344,21.379358291625977,51092000 +2001-06-25,34.54999923706055,34.904998779296875,33.8849983215332,34.42499923706055,21.38557243347168,49215600 +2001-06-26,33.90999984741211,35.10499954223633,33.849998474121094,35.06999969482422,21.78626823425293,63077000 +2001-06-27,34.93000030517578,35.76499938964844,34.68000030517578,35.56999969482422,22.096878051757812,69199800 +2001-06-28,35.775001525878906,38.07500076293945,35.26499938964844,36.369998931884766,22.593854904174805,128975600 +2001-06-29,36.29999923706055,36.70500183105469,35.70000076293945,36.5,22.674612045288086,94283800 +2001-07-02,36.025001525878906,36.57500076293945,35.07500076293945,35.29999923706055,21.929136276245117,72810200 +2001-07-03,35.150001525878906,35.400001525878906,34.96500015258789,35.23500061035156,21.88876724243164,28037400 +2001-07-05,35.11000061035156,35.36000061035156,34.220001220703125,34.255001068115234,21.27996826171875,49242600 +2001-07-06,34.150001525878906,34.20000076293945,32.834999084472656,33.029998779296875,20.518966674804688,67467800 +2001-07-09,33.099998474121094,33.45500183105469,32.52000045776367,32.845001220703125,20.404041290283203,66476600 +2001-07-10,32.95000076293945,33.125,32.17499923706055,32.2400016784668,20.0281925201416,66562600 +2001-07-11,32.10499954223633,33.375,32.099998474121094,33.25,20.655637741088867,73822600 +2001-07-12,35.349998474121094,36.025001525878906,35.165000915527344,35.79999923706055,22.239748001098633,128078000 +2001-07-13,35.70000076293945,36.0,35.470001220703125,35.66999816894531,22.15900230407715,58934600 +2001-07-16,35.724998474121094,36.08000183105469,35.07500076293945,35.59000015258789,22.109285354614258,55990800 +2001-07-17,35.33000183105469,36.005001068115234,35.06999969482422,35.90999984741211,22.30807876586914,63241000 +2001-07-18,35.29999923706055,35.75,34.935001373291016,35.28499984741211,21.91982078552246,57590800 +2001-07-19,35.61000061035156,36.5,35.61000061035156,36.28499984741211,22.54104232788086,76549400 +2001-07-20,34.01499938964844,34.70000076293945,33.970001220703125,34.59000015258789,21.48807144165039,124203600 +2001-07-23,34.619998931884766,34.619998931884766,33.17499923706055,33.54499816894531,20.838897705078125,79999400 +2001-07-24,33.5,33.994998931884766,32.849998474121094,33.15999984741211,20.59972381591797,67530200 +2001-07-25,33.130001068115234,33.7599983215332,32.80500030517578,33.7400016784668,20.960033416748047,74065400 +2001-07-26,33.560001373291016,33.65999984741211,32.75,33.29499816894531,20.683582305908203,77974000 +2001-07-27,33.025001525878906,33.125,32.525001525878906,32.73500061035156,20.335704803466797,65396000 +2001-07-30,32.82500076293945,33.439998626708984,32.77000045776367,32.900001525878906,20.438203811645508,42196400 +2001-07-31,33.005001068115234,33.69499969482422,32.92499923706055,33.095001220703125,20.559345245361328,59031600 +2001-08-01,33.400001525878906,33.404998779296875,32.880001068115234,33.23500061035156,20.64631462097168,55679000 +2001-08-02,33.60499954223633,33.77000045776367,33.130001068115234,33.724998474121094,20.950712203979492,54198400 +2001-08-03,33.650001525878906,33.68000030517578,33.0,33.44499969482422,20.77677345275879,43260400 +2001-08-06,33.26499938964844,33.560001373291016,32.84000015258789,33.064998626708984,20.54070472717285,27831600 +2001-08-07,33.02000045776367,33.525001525878906,32.994998931884766,33.17499923706055,20.609045028686523,31347800 +2001-08-08,33.255001068115234,33.619998931884766,32.244998931884766,32.43000030517578,20.14623260498047,54996400 +2001-08-09,32.4900016784668,32.775001525878906,32.150001525878906,32.505001068115234,20.192825317382812,45536200 +2001-08-10,32.3849983215332,32.93000030517578,31.450000762939453,32.7599983215332,20.351226806640625,51756400 +2001-08-13,32.619998931884766,32.994998931884766,32.375,32.915000915527344,20.447525024414062,32675400 +2001-08-14,32.875,33.04499816894531,32.224998474121094,32.345001220703125,20.093429565429688,36481200 +2001-08-15,32.35499954223633,32.525001525878906,31.600000381469727,31.600000381469727,19.630613327026367,39503000 +2001-08-16,31.420000076293945,32.35499954223633,31.350000381469727,32.310001373291016,20.071691513061523,43905600 +2001-08-17,31.889999389648438,32.064998626708984,30.75,30.940000534057617,19.220613479614258,52234200 +2001-08-20,30.829999923706055,31.375,30.549999237060547,31.350000381469727,19.475313186645508,48371200 +2001-08-21,31.350000381469727,31.600000381469727,30.354999542236328,30.389999389648438,18.878936767578125,47111800 +2001-08-22,30.565000534057617,30.575000762939453,29.540000915527344,30.329999923706055,18.841670989990234,78107200 +2001-08-23,30.334999084472656,30.764999389648438,29.5,29.559999465942383,18.36332130432129,51813200 +2001-08-24,29.799999237060547,31.139999389648438,29.614999771118164,31.024999618530273,19.273412704467773,63399000 +2001-08-27,30.950000762939453,31.68000030517578,30.78499984741211,31.155000686645508,19.354169845581055,44562800 +2001-08-28,31.170000076293945,31.475000381469727,30.290000915527344,30.3700008392334,18.86651611328125,47422800 +2001-08-29,30.524999618530273,30.649999618530273,29.770000457763672,30.125,18.714311599731445,48170000 +2001-08-30,29.520000457763672,29.829999923706055,28.260000228881836,28.469999313354492,17.68619155883789,97632000 +2001-08-31,28.424999237060547,29.030000686645508,28.149999618530273,28.524999618530273,17.72035789489746,57900800 +2001-09-04,28.594999313354492,29.540000915527344,28.03499984741211,28.049999237060547,17.425281524658203,67189200 +2001-09-05,28.09000015258789,29.19499969482422,27.69499969482422,28.8700008392334,17.9346866607666,89470600 +2001-09-06,28.280000686645508,29.19499969482422,27.950000762939453,28.010000228881836,17.400423049926758,112356800 +2001-09-07,28.05500030517578,28.68000030517578,27.655000686645508,27.700000762939453,17.207853317260742,89863800 +2001-09-10,27.459999084472656,28.975000381469727,27.350000381469727,28.790000915527344,17.884981155395508,84471800 +2001-09-17,27.010000228881836,27.549999237060547,26.399999618530273,26.454999923706055,16.434431076049805,127502000 +2001-09-18,26.704999923706055,27.5,26.584999084472656,27.15999984741211,16.872390747070312,83182600 +2001-09-19,27.229999542236328,27.350000381469727,25.299999237060547,26.934999465942383,16.732624053955078,126950200 +2001-09-20,26.174999237060547,26.30500030517578,25.334999084472656,25.3799991607666,15.766615867614746,117983200 +2001-09-21,23.959999084472656,25.299999237060547,23.75,24.854999542236328,15.440475463867188,184976600 +2001-09-24,25.325000762939453,26.225000381469727,24.934999465942383,26.0049991607666,16.154876708984375,85580200 +2001-09-25,26.135000228881836,26.5,25.079999923706055,25.649999618530273,15.934346199035645,84940600 +2001-09-26,25.7549991607666,25.899999618530273,24.774999618530273,25.135000228881836,15.614415168762207,58524400 +2001-09-27,25.049999237060547,25.34000015258789,24.0,24.979999542236328,15.51812744140625,81191200 +2001-09-28,24.809999465942383,25.795000076293945,24.489999771118164,25.584999084472656,15.893964767456055,116641200 +2001-10-01,25.469999313354492,26.25,25.204999923706055,25.895000457763672,16.0865478515625,69999600 +2001-10-02,25.815000534057617,26.774999618530273,25.780000686645508,26.524999618530273,16.477914810180664,80860800 +2001-10-03,26.239999771118164,28.46500015258789,26.200000762939453,28.114999771118164,17.46565818786621,97199200 +2001-10-04,28.459999084472656,29.200000762939453,28.104999542236328,28.219999313354492,17.530887603759766,101778000 +2001-10-05,28.079999923706055,29.0,27.469999313354492,28.860000610351562,17.928470611572266,80844400 +2001-10-08,28.399999618530273,29.325000762939453,28.3700008392334,29.020000457763672,18.02786636352539,60605800 +2001-10-09,28.75,28.78499984741211,27.094999313354492,27.280000686645508,16.946935653686523,99477600 +2001-10-10,26.799999237060547,27.875,26.5,27.7549991607666,17.242023468017578,86349200 +2001-10-11,27.8799991607666,28.420000076293945,27.295000076293945,28.15999984741211,17.493610382080078,83742600 +2001-10-12,27.850000381469727,28.31999969482422,27.274999618530273,28.190000534057617,17.51224708557129,63307000 +2001-10-15,27.950000762939453,29.25,27.924999237060547,29.030000686645508,18.034076690673828,68437000 +2001-10-16,28.934999465942383,29.454999923706055,28.604999542236328,29.225000381469727,18.155208587646484,66169000 +2001-10-17,29.559999465942383,29.649999618530273,27.989999771118164,28.014999389648438,17.403533935546875,73710600 +2001-10-18,28.170000076293945,28.790000915527344,27.75,28.375,17.627178192138672,78348000 +2001-10-19,28.700000762939453,29.0049991607666,27.815000534057617,28.950000762939453,17.984378814697266,91219600 +2001-10-22,28.950000762939453,30.09000015258789,28.735000610351562,30.079999923706055,18.686365127563477,72323600 +2001-10-23,30.235000610351562,30.719999313354492,29.700000762939453,30.21500015258789,18.770225524902344,80325000 +2001-10-24,30.25,30.809999465942383,29.809999465942383,30.65999984741211,19.04667091369629,79141400 +2001-10-25,30.30500030517578,31.299999237060547,29.78499984741211,31.280000686645508,19.431819915771484,75318200 +2001-10-26,31.15999984741211,31.815000534057617,31.040000915527344,31.100000381469727,19.32000160217285,64509400 +2001-10-29,31.049999237060547,31.100000381469727,29.770000457763672,29.81999969482422,18.524839401245117,55129400 +2001-10-30,29.459999084472656,29.770000457763672,29.094999313354492,29.440000534057617,18.288780212402344,57395600 +2001-10-31,29.649999618530273,30.364999771118164,29.049999237060547,29.075000762939453,18.062036514282227,64700000 +2001-11-01,30.040000915527344,31.125,29.799999237060547,30.920000076293945,19.20818328857422,109671200 +2001-11-02,30.96500015258789,31.510000228881836,30.2549991607666,30.700000762939453,19.071523666381836,83360000 +2001-11-05,30.93000030517578,32.01499938964844,30.875,31.635000228881836,19.65236473083496,66401600 +2001-11-06,31.350000381469727,32.470001220703125,31.079999923706055,32.38999938964844,20.121389389038086,68612000 +2001-11-07,32.11000061035156,32.525001525878906,32.01499938964844,32.125,19.95676040649414,58899000 +2001-11-08,32.22999954223633,33.029998779296875,31.829999923706055,32.209999084472656,20.009559631347656,74227800 +2001-11-09,32.16999816894531,32.82500076293945,31.954999923706055,32.60499954223633,20.254947662353516,48013600 +2001-11-12,32.349998474121094,33.220001220703125,31.825000762939453,32.89500045776367,20.435108184814453,57752800 +2001-11-13,33.400001525878906,33.974998474121094,33.29999923706055,33.95000076293945,21.09048843383789,60159600 +2001-11-14,34.1150016784668,34.16999816894531,32.89500045776367,32.974998474121094,20.484798431396484,88625600 +2001-11-15,33.04999923706055,33.525001525878906,32.724998474121094,33.060001373291016,20.537595748901367,77922000 +2001-11-16,33.18000030517578,33.30500030517578,32.474998474121094,32.875,20.42268180847168,59249000 +2001-11-19,33.125,33.48500061035156,32.849998474121094,33.27000045776367,20.66805076599121,56005000 +2001-11-20,33.224998474121094,33.900001525878906,32.51499938964844,32.70000076293945,20.313968658447266,65921800 +2001-11-21,32.18000030517578,32.29999923706055,31.739999771118164,32.025001525878906,19.894636154174805,50785200 +2001-11-23,32.189998626708984,32.404998779296875,31.809999465942383,32.35499954223633,20.099634170532227,15754600 +2001-11-26,32.494998931884766,32.85499954223633,32.20000076293945,32.56999969482422,20.23320960998535,41983600 +2001-11-27,32.39500045776367,32.53499984741211,31.375,31.8700008392334,19.79834747314453,90819000 +2001-11-28,31.584999084472656,32.060001373291016,31.364999771118164,31.399999618530273,19.506376266479492,54536600 +2001-11-29,31.559999465942383,32.45000076293945,31.475000381469727,32.41999816894531,20.140012741088867,54034400 +2001-11-30,32.33000183105469,32.540000915527344,31.96500015258789,32.10499954223633,19.9443302154541,48234200 +2001-12-03,31.915000915527344,32.6150016784668,31.899999618530273,32.3849983215332,20.118274688720703,47211800 +2001-12-04,32.5,33.040000915527344,32.04999923706055,33.0,20.500328063964844,51005800 +2001-12-05,33.244998931884766,34.084999084472656,32.599998474121094,34.04999923706055,21.152610778808594,74243000 +2001-12-06,33.9900016784668,34.5,33.775001525878906,34.32500076293945,21.323450088500977,56026200 +2001-12-07,34.125,34.41999816894531,33.275001525878906,33.915000915527344,21.068740844726562,42334800 +2001-12-10,33.7599983215332,34.224998474121094,33.43000030517578,33.529998779296875,20.82957649230957,38367400 +2001-12-11,33.83000183105469,34.064998626708984,33.53499984741211,33.65999984741211,20.91033363342285,54334000 +2001-12-12,33.58000183105469,33.9900016784668,33.125,33.974998474121094,21.106016159057617,47884200 +2001-12-13,33.564998626708984,34.119998931884766,33.03499984741211,33.1349983215332,20.584190368652344,53227800 +2001-12-14,33.0099983215332,33.974998474121094,32.96500015258789,33.720001220703125,20.94760513305664,43000600 +2001-12-17,33.584999084472656,34.55500030517578,33.58000183105469,34.4900016784668,21.42595100402832,57079800 +2001-12-18,34.459999084472656,34.70000076293945,34.29999923706055,34.6349983215332,21.51601791381836,47255200 +2001-12-19,34.310001373291016,34.94499969482422,34.224998474121094,34.744998931884766,21.58436393737793,56996200 +2001-12-20,34.57500076293945,34.625,33.310001373291016,33.380001068115234,20.73639678955078,78585000 +2001-12-21,34.005001068115234,34.0099983215332,33.5,33.77000045776367,20.978666305541992,84307600 +2001-12-24,33.86000061035156,34.01499938964844,33.599998474121094,33.6349983215332,20.894804000854492,11701600 +2001-12-26,33.709999084472656,34.53499984741211,33.69499969482422,33.84000015258789,21.02216148376465,29328000 +2001-12-27,33.9900016784668,34.35499954223633,33.630001068115234,33.92499923706055,21.074953079223633,32406600 +2001-12-28,34.1150016784668,34.42499923706055,33.849998474121094,33.935001373291016,21.081174850463867,28787200 +2001-12-31,33.91999816894531,34.2400016784668,33.125,33.125,20.57798194885254,43006200 +2002-01-02,33.32500076293945,33.55500030517578,32.755001068115234,33.52000045776367,20.82337188720703,48124000 +2002-01-03,33.55500030517578,34.625,33.54499816894531,34.6150016784668,21.50359344482422,67590800 +2002-01-04,34.625,34.95500183105469,34.334999084472656,34.45000076293945,21.401107788085938,52731400 +2002-01-07,34.875,35.0099983215332,34.17499923706055,34.279998779296875,21.29549217224121,58508800 +2002-01-08,34.345001220703125,34.93000030517578,34.0,34.689998626708984,21.550195693969727,47736400 +2002-01-09,34.86000061035156,35.310001373291016,34.275001525878906,34.35499954223633,21.34208869934082,76304000 +2002-01-10,34.2400016784668,34.900001525878906,34.064998626708984,34.63999938964844,21.519132614135742,50296600 +2002-01-11,34.7599983215332,35.15999984741211,34.04999923706055,34.30500030517578,21.311023712158203,72993200 +2002-01-14,34.150001525878906,34.52000045776367,33.869998931884766,34.23500061035156,21.267532348632812,50997800 +2002-01-15,34.33000183105469,34.810001373291016,34.25,34.775001525878906,21.602991104125977,60717400 +2002-01-16,34.42499923706055,34.91999816894531,33.92499923706055,33.935001373291016,21.081174850463867,61955400 +2002-01-17,34.26499938964844,35.0,34.20000076293945,34.93000030517578,21.699281692504883,78958000 +2002-01-18,33.54999923706055,33.92499923706055,32.709999084472656,33.04999923706055,20.531381607055664,107140400 +2002-01-22,33.30500030517578,33.314998626708984,32.125,32.22999954223633,20.02199363708496,76837200 +2002-01-23,32.025001525878906,32.35499954223633,31.6200008392334,31.8700008392334,19.79834747314453,80403000 +2002-01-24,32.04999923706055,32.59000015258789,31.899999618530273,32.29999923706055,20.065471649169922,83886000 +2002-01-25,32.095001220703125,32.42499923706055,31.7549991607666,31.899999618530273,19.816980361938477,48981200 +2002-01-28,32.1150016784668,32.20000076293945,31.454999923706055,31.90999984741211,19.823198318481445,41622000 +2002-01-29,31.950000762939453,32.25,30.9950008392334,31.15999984741211,19.357275009155273,58666000 +2002-01-30,31.225000381469727,31.450000762939453,30.665000915527344,31.424999237060547,19.521909713745117,66100000 +2002-01-31,31.530000686645508,31.905000686645508,31.059999465942383,31.854999542236328,19.789033889770508,69566200 +2002-02-01,32.07500076293945,32.25,31.235000610351562,31.329999923706055,19.462888717651367,63462200 +2002-02-04,31.200000762939453,31.344999313354492,30.375,30.559999465942383,18.984546661376953,70308400 +2002-02-05,30.399999618530273,31.114999771118164,30.25,30.575000762939453,18.993860244750977,66772600 +2002-02-06,30.80500030517578,30.94499969482422,30.125,30.200000762939453,18.76091194152832,66103000 +2002-02-07,30.149999618530273,30.80500030517578,29.875,29.899999618530273,18.57453727722168,63314000 +2002-02-08,30.059999465942383,30.329999923706055,29.415000915527344,30.325000762939453,18.83855438232422,61283000 +2002-02-11,30.0049991607666,30.6200008392334,29.795000076293945,30.565000534057617,18.987653732299805,50899600 +2002-02-12,30.2450008392334,30.424999237060547,30.010000228881836,30.06999969482422,18.68015480041504,44973800 +2002-02-13,30.1299991607666,30.940000534057617,29.975000381469727,30.90999984741211,19.20197105407715,54168600 +2002-02-14,31.0,31.4950008392334,30.65999984741211,30.84000015258789,19.158483505249023,57267000 +2002-02-15,30.850000381469727,31.030000686645508,30.100000381469727,30.114999771118164,18.708105087280273,50179800 +2002-02-19,29.954999923706055,30.06999969482422,29.299999237060547,29.46500015258789,18.30430793762207,52262600 +2002-02-20,29.700000762939453,30.18000030517578,29.399999618530273,29.950000762939453,18.605606079101562,50492000 +2002-02-21,29.860000610351562,30.135000228881836,29.0049991607666,29.024999618530273,18.030973434448242,59398400 +2002-02-22,29.024999618530273,29.375,28.575000762939453,28.9950008392334,18.01233673095703,71347800 +2002-02-25,28.969999313354492,29.94499969482422,28.94499969482422,29.540000915527344,18.350902557373047,51832200 +2002-02-26,29.549999237060547,30.0,28.950000762939453,29.274999618530273,18.186279296875,63276200 +2002-02-27,29.53499984741211,30.075000762939453,28.9950008392334,29.19499969482422,18.13658332824707,65750000 +2002-02-28,29.389999389648438,29.850000381469727,29.06999969482422,29.170000076293945,18.121049880981445,68068000 +2002-03-01,29.524999618530273,30.709999084472656,29.424999237060547,30.684999465942383,19.06219482421875,62115600 +2002-03-04,30.6200008392334,31.75,30.434999465942383,31.649999618530273,19.661672592163086,74464200 +2002-03-05,31.5,31.940000534057617,31.170000076293945,31.540000915527344,19.59334945678711,55926400 +2002-03-06,31.454999923706055,31.850000381469727,31.094999313354492,31.815000534057617,19.764179229736328,49835400 +2002-03-07,31.834999084472656,31.940000534057617,30.93000030517578,31.360000610351562,19.481529235839844,58079200 +2002-03-08,31.815000534057617,32.349998474121094,31.584999084472656,31.975000381469727,19.863576889038086,57701800 +2002-03-11,31.7549991607666,32.5,31.5,32.16999816894531,19.984710693359375,43718200 +2002-03-12,31.260000228881836,31.399999618530273,30.834999084472656,31.270000457763672,19.425613403320312,66407200 +2002-03-13,31.040000915527344,31.510000228881836,30.975000381469727,31.049999237060547,19.28894805908203,44387400 +2002-03-14,31.06999969482422,31.1200008392334,30.524999618530273,30.610000610351562,19.015609741210938,51819600 +2002-03-15,30.5,31.2549991607666,30.485000610351562,31.2450008392334,19.410078048706055,69086800 +2002-03-18,31.3700008392334,31.4950008392334,30.600000381469727,31.06999969482422,19.301368713378906,52296800 +2002-03-19,31.09000015258789,31.5,30.75,31.114999771118164,19.329326629638672,36376400 +2002-03-20,30.700000762939453,31.010000228881836,30.049999237060547,30.049999237060547,18.667722702026367,55235200 +2002-03-21,30.104999542236328,30.795000076293945,29.915000915527344,30.68000030517578,19.059093475341797,46123400 +2002-03-22,30.524999618530273,30.56999969482422,30.110000610351562,30.225000381469727,18.77643585205078,41341400 +2002-03-25,30.239999771118164,30.389999389648438,29.575000762939453,29.614999771118164,18.397489547729492,47752400 +2002-03-26,29.549999237060547,30.459999084472656,29.155000686645508,29.540000915527344,18.350902557373047,69357200 +2002-03-27,29.399999618530273,29.940000534057617,29.295000076293945,29.719999313354492,18.462722778320312,47318400 +2002-03-28,29.975000381469727,30.325000762939453,29.829999923706055,30.155000686645508,18.73295021057129,43901200 +2002-04-01,29.915000915527344,30.200000762939453,29.600000381469727,30.190000534057617,18.754695892333984,47010000 +2002-04-02,29.450000762939453,29.545000076293945,28.55500030517578,28.639999389648438,17.791799545288086,76509400 +2002-04-03,28.719999313354492,28.80500030517578,27.75,28.165000915527344,17.496726989746094,76931400 +2002-04-04,27.989999771118164,28.485000610351562,27.709999084472656,28.225000381469727,17.533994674682617,61763800 +2002-04-05,28.44499969482422,28.649999618530273,27.920000076293945,27.934999465942383,17.353836059570312,50166000 +2002-04-08,27.149999618530273,28.655000686645508,27.1299991607666,28.610000610351562,17.77316665649414,73389600 +2002-04-09,28.665000915527344,28.71500015258789,27.399999618530273,27.434999465942383,17.043231964111328,63413000 +2002-04-10,27.559999465942383,28.55500030517578,27.530000686645508,28.149999618530273,17.48740005493164,75636400 +2002-04-11,27.94499969482422,28.225000381469727,27.25,27.395000457763672,17.018381118774414,58165800 +2002-04-12,27.575000762939453,28.1299991607666,27.43000030517578,27.96500015258789,17.37247085571289,52297600 +2002-04-15,28.0,28.375,27.700000762939453,27.844999313354492,17.297927856445312,47388800 +2002-04-16,28.200000762939453,29.049999237060547,28.18000030517578,28.905000686645508,17.956424713134766,51921600 +2002-04-17,28.975000381469727,29.139999389648438,28.209999084472656,28.315000534057617,17.58989715576172,55158600 +2002-04-18,28.395000457763672,28.655000686645508,26.34000015258789,28.184999465942383,17.509145736694336,74794800 +2002-04-19,28.719999313354492,28.989999771118164,28.43000030517578,28.600000381469727,17.766952514648438,104268600 +2002-04-22,28.260000228881836,28.350000381469727,27.5,27.795000076293945,17.26686668395996,51465200 +2002-04-23,27.850000381469727,27.90999984741211,26.649999618530273,26.9950008392334,16.769887924194336,68281400 +2002-04-24,26.924999237060547,27.21500015258789,26.5,26.510000228881836,16.46860122680664,61220400 +2002-04-25,26.450000762939453,27.225000381469727,26.440000534057617,26.864999771118164,16.689130783081055,57290400 +2002-04-26,27.03499984741211,27.225000381469727,25.729999542236328,25.75,15.996467590332031,62776600 +2002-04-29,25.735000610351562,26.454999923706055,25.719999313354492,26.1200008392334,16.226322174072266,70246000 +2002-04-30,26.049999237060547,26.649999618530273,25.959999084472656,26.1299991607666,16.232528686523438,77384000 +2002-05-01,26.079999923706055,26.594999313354492,25.329999923706055,26.375,16.384729385375977,76413000 +2002-05-02,26.31999969482422,27.03499984741211,25.575000762939453,25.604999542236328,15.906393051147461,79009200 +2002-05-03,25.6299991607666,25.84000015258789,24.7549991607666,24.780000686645508,15.393877029418945,71628000 +2002-05-06,24.719999313354492,25.270000457763672,24.184999465942383,24.309999465942383,15.101910591125488,66299400 +2002-05-07,24.59000015258789,25.145000457763672,24.174999237060547,24.735000610351562,15.365924835205078,88385400 +2002-05-08,25.635000228881836,27.485000610351562,25.610000610351562,27.485000610351562,17.07428550720215,101242000 +2002-05-09,27.200000762939453,27.5,25.950000762939453,26.059999465942383,16.189050674438477,83288200 +2002-05-10,26.264999389648438,26.334999084472656,24.9950008392334,25.024999618530273,15.546088218688965,64408800 +2002-05-13,25.225000381469727,26.454999923706055,24.875,26.344999313354492,16.366098403930664,64819000 +2002-05-14,27.200000762939453,27.549999237060547,26.989999771118164,27.440000534057617,17.04633140563965,64832400 +2002-05-15,27.2450008392334,28.219999313354492,26.93000030517578,27.375,17.005952835083008,70412000 +2002-05-16,27.354999542236328,28.014999389648438,27.325000762939453,27.8700008392334,17.313465118408203,53406400 +2002-05-17,28.104999542236328,28.200000762939453,27.635000228881836,28.014999389648438,17.403533935546875,54646200 +2002-05-20,27.75,27.774999618530273,26.75,27.0049991607666,16.776107788085938,52115800 +2002-05-21,26.975000381469727,27.299999237060547,26.065000534057617,26.094999313354492,16.210796356201172,63120000 +2002-05-22,25.934999465942383,26.860000610351562,25.924999237060547,26.844999313354492,16.67670440673828,54169400 +2002-05-23,26.850000381469727,27.420000076293945,26.5049991607666,27.40999984741211,17.027700424194336,51412800 +2002-05-24,27.06999969482422,27.260000228881836,26.520000457763672,26.6299991607666,16.54314613342285,35982000 +2002-05-28,26.795000076293945,26.844999313354492,25.875,26.15999984741211,16.251169204711914,49602000 +2002-05-29,25.825000762939453,26.360000610351562,25.774999618530273,26.024999618530273,16.16729736328125,45393200 +2002-05-30,25.81999969482422,26.68000030517578,25.71500015258789,26.31999969482422,16.350566864013672,63213000 +2002-05-31,26.450000762939453,26.709999084472656,25.440000534057617,25.454999923706055,15.813204765319824,66468000 +2002-06-03,25.4950008392334,25.81999969482422,24.584999084472656,24.709999084472656,15.350391387939453,88439000 +2002-06-04,24.75,25.614999771118164,24.6200008392334,24.989999771118164,15.524345397949219,88008400 +2002-06-05,25.21500015258789,25.875,25.165000915527344,25.829999923706055,16.04616355895996,66969400 +2002-06-06,25.75,26.06999969482422,25.0,25.950000762939453,16.120716094970703,78703400 +2002-06-07,24.94499969482422,26.299999237060547,24.93000030517578,25.989999771118164,16.145565032958984,97834400 +2002-06-10,25.825000762939453,26.649999618530273,25.729999542236328,26.40999984741211,16.406478881835938,71825400 +2002-06-11,26.6200008392334,27.09000015258789,26.209999084472656,26.28499984741211,16.328821182250977,74368200 +2002-06-12,26.290000915527344,27.889999389648438,26.25,27.770000457763672,17.25133514404297,136198600 +2002-06-13,27.420000076293945,27.739999771118164,27.100000381469727,27.110000610351562,16.84133529663086,79771600 +2002-06-14,26.575000762939453,27.774999618530273,26.5,27.625,17.161266326904297,109433600 +2002-06-17,27.829999923706055,28.219999313354492,27.684999465942383,27.84000015258789,17.29482650756836,94486600 +2002-06-18,27.764999389648438,28.145000457763672,27.674999237060547,27.9950008392334,17.3911075592041,77518400 +2002-06-19,27.735000610351562,27.969999313354492,27.15999984741211,27.18000030517578,16.884809494018555,81247000 +2002-06-20,27.184999465942383,27.549999237060547,26.950000762939453,27.049999237060547,16.804059982299805,86401200 +2002-06-21,26.700000762939453,27.274999618530273,26.139999389648438,26.139999389648438,16.238740921020508,116820000 +2002-06-24,26.045000076293945,27.31999969482422,25.924999237060547,27.079999923706055,16.82269859313965,104523200 +2002-06-25,27.350000381469727,27.5,26.399999618530273,26.475000381469727,16.446849822998047,84025200 +2002-06-26,25.524999618530273,27.19499969482422,25.524999618530273,27.065000534057617,16.813373565673828,112131400 +2002-06-27,27.299999237060547,27.469999313354492,26.43000030517578,27.459999084472656,17.05875587463379,95812400 +2002-06-28,27.274999618530273,27.895000457763672,27.0,27.350000381469727,16.99042320251465,89555600 +2002-07-01,27.059999465942383,27.19499969482422,26.290000915527344,26.329999923706055,16.356773376464844,66473800 +2002-07-02,26.190000534057617,26.459999084472656,25.665000915527344,25.719999313354492,15.977834701538086,82814200 +2002-07-03,25.6200008392334,26.260000228881836,25.225000381469727,25.920000076293945,16.102087020874023,80936600 +2002-07-05,26.545000076293945,27.450000762939453,26.524999618530273,27.424999237060547,17.037023544311523,35673600 +2002-07-08,27.204999923706055,27.46500015258789,26.290000915527344,26.459999084472656,16.437538146972656,63199400 +2002-07-09,26.655000686645508,27.364999771118164,26.485000610351562,26.604999542236328,16.527612686157227,85277200 +2002-07-10,26.844999313354492,27.100000381469727,26.065000534057617,26.1200008392334,16.226322174072266,90673400 +2002-07-11,26.020000457763672,26.53499984741211,25.625,26.454999923706055,16.434431076049805,129550600 +2002-07-12,26.684999465942383,26.864999771118164,25.739999771118164,25.93000030517578,16.10828399658203,95733800 +2002-07-15,25.69499969482422,25.93000030517578,24.0,25.899999618530273,16.08965301513672,136965600 +2002-07-16,25.655000686645508,26.399999618530273,25.31999969482422,25.625,15.918819427490234,97154600 +2002-07-17,26.260000228881836,26.649999618530273,25.584999084472656,26.0,16.15177345275879,98034800 +2002-07-18,26.030000686645508,26.3700008392334,25.329999923706055,25.55500030517578,15.875326156616211,91053600 +2002-07-19,24.934999465942383,25.44499969482422,24.405000686645508,24.780000686645508,15.393877029418945,112543400 +2002-07-22,24.475000381469727,24.9950008392334,22.950000762939453,23.7549991607666,14.757133483886719,180069800 +2002-07-23,23.2450008392334,23.399999618530273,21.485000610351562,21.5049991607666,13.359386444091797,168061600 +2002-07-24,20.875,23.18000030517578,20.704999923706055,23.114999771118164,14.359551429748535,202307800 +2002-07-25,22.725000381469727,22.854999542236328,21.219999313354492,21.415000915527344,13.303470611572266,163411400 +2002-07-26,21.8700008392334,22.704999923706055,21.84000015258789,22.674999237060547,14.08621597290039,123538000 +2002-07-29,23.424999237060547,24.149999618530273,23.274999618530273,24.125,14.98698902130127,112148600 +2002-07-30,23.774999618530273,24.415000915527344,23.665000915527344,24.049999237060547,14.940390586853027,122690600 +2002-07-31,23.80500030517578,24.0,23.18000030517578,23.989999771118164,14.903114318847656,93875600 +2002-08-01,23.790000915527344,24.045000076293945,22.75,22.875,14.21045207977295,92002800 +2002-08-02,22.7549991607666,22.924999237060547,21.899999618530273,22.204999923706055,13.794238090515137,85947600 +2002-08-05,22.145000457763672,22.584999084472656,21.905000686645508,21.9950008392334,13.663778305053711,78941600 +2002-08-06,22.450000762939453,23.625,22.420000076293945,22.834999084472656,14.185606002807617,88715800 +2002-08-07,23.5,23.649999618530273,22.579999923706055,23.545000076293945,14.626673698425293,86349400 +2002-08-08,23.55500030517578,24.5,23.204999923706055,24.454999923706055,15.19197940826416,88748000 +2002-08-09,24.075000762939453,24.575000762939453,23.829999923706055,24.059999465942383,14.946606636047363,69049400 +2002-08-12,23.80500030517578,24.375,23.799999237060547,24.235000610351562,15.055317878723145,56866600 +2002-08-13,23.9950008392334,24.850000381469727,23.459999084472656,23.530000686645508,14.617351531982422,100122800 +2002-08-14,23.625,24.864999771118164,23.604999542236328,24.854999542236328,15.440475463867188,96706000 +2002-08-15,24.979999542236328,25.3700008392334,24.375,24.885000228881836,15.459115982055664,98745600 +2002-08-16,24.71500015258789,25.114999771118164,24.459999084472656,25.0,15.53055477142334,69334000 +2002-08-19,25.020000457763672,26.024999618530273,24.924999237060547,26.0,16.15177345275879,79848200 +2002-08-20,25.690000534057617,25.850000381469727,25.375,25.520000457763672,15.8535795211792,70317600 +2002-08-21,25.780000686645508,26.190000534057617,25.575000762939453,26.139999389648438,16.238740921020508,81203400 +2002-08-22,26.424999237060547,26.725000381469727,26.299999237060547,26.614999771118164,16.533830642700195,72517600 +2002-08-23,26.329999923706055,26.424999237060547,25.920000076293945,26.110000610351562,16.220111846923828,57929200 +2002-08-26,26.25,26.325000762939453,25.59000015258789,26.049999237060547,16.18283462524414,55652400 +2002-08-27,26.165000915527344,26.225000381469727,25.325000762939453,25.420000076293945,15.791467666625977,65470200 +2002-08-28,25.239999771118164,25.329999923706055,24.649999618530273,24.690000534057617,15.337977409362793,68875000 +2002-08-29,24.44499969482422,25.5,24.260000228881836,25.290000915527344,15.710701942443848,94275600 +2002-08-30,25.06999969482422,25.239999771118164,24.5,24.540000915527344,15.244796752929688,58138400 +2002-09-03,24.260000228881836,24.260000228881836,23.5,23.510000228881836,14.604934692382812,74452600 +2002-09-04,23.725000381469727,24.299999237060547,23.575000762939453,24.104999542236328,14.974556922912598,80232000 +2002-09-05,23.75,23.760000228881836,22.940000534057617,22.954999923706055,14.260154724121094,90438800 +2002-09-06,23.875,24.135000228881836,23.735000610351562,23.90999984741211,14.853423118591309,69918400 +2002-09-09,23.625,24.475000381469727,23.315000534057617,24.350000381469727,15.126755714416504,81653200 +2002-09-10,24.270000457763672,24.90999984741211,24.174999237060547,24.895000457763672,15.465315818786621,83950000 +2002-09-11,25.114999771118164,25.549999237060547,24.264999389648438,24.290000915527344,15.089484214782715,77443200 +2002-09-12,24.075000762939453,24.149999618530273,23.510000228881836,23.575000762939453,14.645312309265137,63726800 +2002-09-13,23.450000762939453,24.1299991607666,23.424999237060547,23.954999923706055,14.881378173828125,59549200 +2002-09-16,23.799999237060547,24.065000534057617,23.524999618530273,23.889999389648438,14.840993881225586,50166200 +2002-09-17,24.334999084472656,24.450000762939453,23.604999542236328,23.645000457763672,14.688791275024414,73343400 +2002-09-18,23.360000610351562,24.1200008392334,23.329999923706055,23.875,14.831677436828613,83951800 +2002-09-19,23.34000015258789,23.90999984741211,23.295000076293945,23.600000381469727,14.660844802856445,77777600 +2002-09-20,23.854999542236328,24.0,23.649999618530273,23.729999542236328,14.741596221923828,130619200 +2002-09-23,23.299999237060547,23.354999542236328,22.405000686645508,22.614999771118164,14.04893970489502,89783800 +2002-09-24,22.415000915527344,23.239999771118164,22.315000534057617,22.81999969482422,14.17628288269043,104142200 +2002-09-25,23.200000762939453,23.479999542236328,22.524999618530273,23.2549991607666,14.446516990661621,107116600 +2002-09-26,23.55500030517578,23.75,22.975000381469727,23.100000381469727,14.350231170654297,100852200 +2002-09-27,23.020000457763672,23.549999237060547,22.594999313354492,22.625,14.055144309997559,81011600 +2002-09-30,22.434999465942383,22.520000457763672,21.55500030517578,21.8700008392334,13.586132049560547,115577000 +2002-10-01,22.15999984741211,23.125,21.594999313354492,23.114999771118164,14.359551429748535,110636600 +2002-10-02,23.049999237060547,23.405000686645508,22.579999923706055,22.80500030517578,14.166974067687988,103488600 +2002-10-03,22.649999618530273,23.295000076293945,22.299999237060547,22.399999618530273,13.915376663208008,105221400 +2002-10-04,22.69499969482422,22.78499984741211,21.844999313354492,21.885000228881836,13.595446586608887,107120400 +2002-10-07,21.905000686645508,22.530000686645508,21.844999313354492,22.024999618530273,13.682414054870605,89790000 +2002-10-08,22.375,22.989999771118164,22.065000534057617,22.4950008392334,13.974386215209961,115667600 +2002-10-09,22.114999771118164,22.725000381469727,21.905000686645508,21.9950008392334,13.663778305053711,123142600 +2002-10-10,22.0,23.309999465942383,21.625,23.190000534057617,14.406142234802246,118515000 +2002-10-11,23.68000030517578,24.450000762939453,23.5049991607666,24.434999465942383,15.179561614990234,108828800 +2002-10-14,24.125,24.665000915527344,23.920000076293945,24.645000457763672,15.31001091003418,76216200 +2002-10-15,25.6299991607666,26.184999465942383,25.325000762939453,26.145000457763672,16.24185562133789,133374200 +2002-10-16,25.19499969482422,25.6299991607666,25.139999389648438,25.204999923706055,15.657901763916016,95437400 +2002-10-17,26.139999389648438,26.25,25.024999618530273,25.385000228881836,15.76972770690918,182602400 +2002-10-18,26.299999237060547,26.600000381469727,25.56999969482422,26.575000762939453,16.50897979736328,152817200 +2002-10-21,25.985000610351562,26.4950008392334,25.68000030517578,26.2549991607666,16.310184478759766,112378600 +2002-10-22,25.71500015258789,25.96500015258789,25.514999389648438,25.834999084472656,16.049270629882812,87159000 +2002-10-23,25.71500015258789,26.6299991607666,25.71500015258789,26.600000381469727,16.524505615234375,110866600 +2002-10-24,26.68000030517578,26.684999465942383,25.450000762939453,25.614999771118164,15.912603378295898,95833400 +2002-10-25,25.625,26.399999618530273,25.579999923706055,26.34000015258789,16.362993240356445,75425800 +2002-10-28,26.700000762939453,26.75,25.7549991607666,25.975000381469727,16.136249542236328,79906600 +2002-10-29,26.075000762939453,26.2450008392334,25.424999237060547,26.03499984741211,16.173511505126953,90517200 +2002-10-30,26.100000381469727,26.69499969482422,25.815000534057617,26.55500030517578,16.49654769897461,94451200 +2002-10-31,26.594999313354492,27.03499984741211,26.424999237060547,26.735000610351562,16.608373641967773,105973800 +2002-11-01,26.21500015258789,26.6200008392334,25.950000762939453,26.5,16.462387084960938,105097800 +2002-11-04,28.375,28.625,27.760000228881836,28.049999237060547,17.425281524658203,139964200 +2002-11-05,27.889999389648438,28.399999618530273,27.790000915527344,28.34000015258789,17.605440139770508,76658200 +2002-11-06,28.4950008392334,28.549999237060547,27.764999389648438,28.514999389648438,17.71414566040039,115407000 +2002-11-07,28.100000381469727,28.309999465942383,27.75,28.0049991607666,17.39732551574707,73699600 +2002-11-08,28.0,28.274999618530273,27.5049991607666,27.549999237060547,17.11466407775879,64522200 +2002-11-11,27.53499984741211,27.549999237060547,26.90999984741211,26.93000030517578,16.729507446289062,58341200 +2002-11-12,27.049999237060547,27.71500015258789,26.950000762939453,27.2549991607666,16.93140983581543,81398600 +2002-11-13,27.1200008392334,27.96500015258789,27.05500030517578,27.68000030517578,17.195430755615234,107370200 +2002-11-14,27.9950008392334,28.5,27.934999465942383,28.4950008392334,17.70172691345215,78337000 +2002-11-15,28.299999237060547,28.459999084472656,27.834999084472656,28.344999313354492,17.60853385925293,77533600 +2002-11-18,28.475000381469727,28.514999389648438,27.8700008392334,27.924999237060547,17.347623825073242,58086400 +2002-11-19,27.774999618530273,27.899999618530273,27.155000686645508,27.43000030517578,17.04012680053711,76403400 +2002-11-20,27.5049991607666,28.450000762939453,27.46500015258789,28.309999465942383,17.5867977142334,76435400 +2002-11-21,28.489999771118164,29.0,28.389999389648438,28.920000076293945,17.965747833251953,82922200 +2002-11-22,28.725000381469727,29.149999618530273,28.524999618530273,29.110000610351562,18.083782196044922,70002000 +2002-11-25,29.030000686645508,29.31999969482422,28.78499984741211,29.114999771118164,18.08687973022461,61583000 +2002-11-26,28.81999969482422,29.125,28.389999389648438,28.450000762939453,17.67376708984375,68650400 +2002-11-27,28.799999237060547,29.30500030517578,28.700000762939453,29.040000915527344,18.040287017822266,55191800 +2002-11-29,29.21500015258789,29.315000534057617,28.84000015258789,28.84000015258789,17.91603660583496,28393000 +2002-12-02,29.325000762939453,29.479999542236328,28.5049991607666,28.844999313354492,17.919147491455078,63735000 +2002-12-03,28.639999389648438,28.674999237060547,28.204999923706055,28.354999542236328,17.6147518157959,58457400 +2002-12-04,28.065000534057617,28.719999313354492,27.90999984741211,28.270000457763672,17.56195068359375,83892000 +2002-12-05,28.475000381469727,28.545000076293945,27.649999618530273,27.670000076293945,17.1892147064209,68435800 +2002-12-06,27.434999465942383,27.8700008392334,27.110000610351562,27.735000610351562,17.229597091674805,71670200 +2002-12-09,27.5,27.610000610351562,26.7549991607666,26.764999389648438,16.62701416015625,63862800 +2002-12-10,26.780000686645508,27.239999771118164,26.739999771118164,27.0049991607666,16.776107788085938,63730200 +2002-12-11,26.924999237060547,27.5049991607666,26.790000915527344,27.329999923706055,16.978004455566406,69186200 +2002-12-12,27.5,27.530000686645508,26.844999313354492,27.084999084472656,16.825801849365234,55242000 +2002-12-13,26.84000015258789,26.875,26.2450008392334,26.25,16.307083129882812,65245400 +2002-12-16,26.5,27.274999618530273,26.334999084472656,27.239999771118164,16.922090530395508,60140400 +2002-12-17,27.209999084472656,27.4950008392334,26.889999389648438,27.18000030517578,16.884809494018555,49549800 +2002-12-18,26.920000076293945,27.200000762939453,26.395000457763672,26.764999389648438,16.62701416015625,62709400 +2002-12-19,26.625,27.375,26.440000534057617,26.55500030517578,16.49654769897461,82686600 +2002-12-20,26.7450008392334,26.860000610351562,26.475000381469727,26.520000457763672,16.474811553955078,98294600 +2002-12-23,26.524999618530273,27.139999389648438,26.450000762939453,27.0,16.772994995117188,48798400 +2002-12-24,26.770000457763672,27.114999771118164,26.760000228881836,26.90999984741211,16.717082977294922,18386000 +2002-12-26,27.014999389648438,27.344999313354492,26.584999084472656,26.69499969482422,16.583528518676758,37228000 +2002-12-27,26.639999389648438,27.0,26.450000762939453,26.485000610351562,16.45306968688965,40891600 +2002-12-30,26.5049991607666,26.6200008392334,26.135000228881836,26.375,16.384729385375977,48019600 +2002-12-31,26.3700008392334,26.4950008392334,25.6299991607666,25.850000381469727,16.058589935302734,58208800 +2003-01-02,26.149999618530273,26.875,25.854999542236328,26.860000610351562,16.6860294342041,67025200 +2003-01-03,26.795000076293945,26.899999618530273,26.440000534057617,26.895000457763672,16.707763671875,55546800 +2003-01-06,27.010000228881836,27.614999771118164,26.899999618530273,27.385000228881836,17.012168884277344,59456200 +2003-01-07,27.459999084472656,28.0049991607666,27.34000015258789,27.899999618530273,17.332094192504883,80517400 +2003-01-08,27.684999465942383,27.774999618530273,27.05500030517578,27.1200008392334,16.8475399017334,64566000 +2003-01-09,27.360000610351562,27.959999084472656,27.264999389648438,27.905000686645508,17.335205078125,61808000 +2003-01-10,27.549999237060547,28.149999618530273,27.450000762939453,27.959999084472656,17.369365692138672,67730200 +2003-01-13,28.260000228881836,28.375,27.885000228881836,28.19499969482422,17.51535987854004,60817800 +2003-01-14,28.165000915527344,28.5,28.094999313354492,28.485000610351562,17.695514678955078,54206400 +2003-01-15,28.5,28.65999984741211,28.094999313354492,28.135000228881836,17.478084564208984,59622600 +2003-01-16,28.15999984741211,28.325000762939453,27.55500030517578,27.674999237060547,17.192323684692383,81371000 +2003-01-17,26.469999313354492,26.5,25.655000686645508,25.729999542236328,15.984052658081055,155876000 +2003-01-21,25.934999465942383,26.075000762939453,25.645000457763672,25.665000915527344,15.9436616897583,86159200 +2003-01-22,25.795000076293945,26.200000762939453,25.454999923706055,25.5,15.841156005859375,86948000 +2003-01-23,25.975000381469727,26.270000457763672,25.729999542236328,26.139999389648438,16.238740921020508,71374800 +2003-01-24,26.014999389648438,26.024999618530273,24.850000381469727,24.924999237060547,15.483957290649414,103027000 +2003-01-27,24.65999984741211,25.299999237060547,24.204999923706055,24.584999084472656,15.272741317749023,114838600 +2003-01-28,24.844999313354492,24.850000381469727,24.280000686645508,24.40999984741211,15.164031982421875,86151200 +2003-01-29,24.364999771118164,25.020000457763672,23.96500015258789,24.954999923706055,15.502601623535156,106884000 +2003-01-30,25.079999923706055,25.084999084472656,24.094999313354492,24.1200008392334,14.983880043029785,87877400 +2003-01-31,23.725000381469727,24.174999237060547,23.514999389648438,23.729999542236328,14.741596221923828,106858400 +2003-02-03,23.96500015258789,24.549999237060547,23.729999542236328,24.280000686645508,15.083271980285645,80129800 +2003-02-04,23.899999618530273,23.969999313354492,23.440000534057617,23.65999984741211,14.698113441467285,81854800 +2003-02-05,23.915000915527344,24.264999389648438,23.364999771118164,23.479999542236328,14.586295127868652,101072000 +2003-02-06,23.43000030517578,23.809999465942383,23.280000686645508,23.709999084472656,14.72917652130127,83312000 +2003-02-07,23.940000534057617,23.975000381469727,23.204999923706055,23.290000915527344,14.468263626098633,75208000 +2003-02-10,23.399999618530273,23.760000228881836,23.270000457763672,23.690000534057617,14.716745376586914,74081400 +2003-02-11,23.649999618530273,23.834999084472656,23.0,23.219999313354492,14.424778938293457,84292000 +2003-02-12,23.274999618530273,23.549999237060547,23.1299991607666,23.219999313354492,14.424778938293457,71315200 +2003-02-13,23.204999923706055,23.559999465942383,23.065000534057617,23.4950008392334,14.595610618591309,73558200 +2003-02-14,23.625,24.25,23.385000228881836,24.149999618530273,15.002516746520996,90446400 +2003-02-18,24.6200008392334,24.989999771118164,24.399999618530273,24.959999084472656,15.505708694458008,57415500 +2003-02-19,24.81999969482422,24.8799991607666,24.170000076293945,24.530000686645508,15.287576675415039,46902700 +2003-02-20,24.770000457763672,24.8700008392334,24.100000381469727,24.139999389648438,15.044523239135742,50897200 +2003-02-21,24.290000915527344,24.799999237060547,23.700000762939453,24.6299991607666,15.349895477294922,56853200 +2003-02-24,24.440000534057617,24.5,23.84000015258789,24.06999969482422,15.000894546508789,62403700 +2003-02-25,23.540000915527344,24.270000457763672,23.3799991607666,24.190000534057617,15.07568073272705,68113000 +2003-02-26,24.06999969482422,24.469999313354492,23.579999923706055,23.610000610351562,14.714211463928223,57096000 +2003-02-27,23.899999618530273,24.209999084472656,23.299999237060547,23.579999923706055,14.695518493652344,75434300 +2003-02-28,23.739999771118164,24.06999969482422,23.549999237060547,23.700000762939453,14.770305633544922,56585400 +2003-03-03,24.020000457763672,24.1200008392334,23.399999618530273,23.540000915527344,14.670591354370117,50653500 +2003-03-04,23.579999923706055,23.65999984741211,23.059999465942383,23.06999969482422,14.377674102783203,56605700 +2003-03-05,23.06999969482422,23.549999237060547,23.049999237060547,23.440000534057617,14.608268737792969,55415900 +2003-03-06,23.170000076293945,23.5,23.1299991607666,23.270000457763672,14.502326011657715,54607600 +2003-03-07,22.950000762939453,23.790000915527344,22.899999618530273,23.559999465942383,14.683046340942383,66167600 +2003-03-10,23.309999465942383,23.459999084472656,22.889999389648438,22.950000762939453,14.302889823913574,48413600 +2003-03-11,23.059999465942383,23.260000228881836,22.760000228881836,22.799999237060547,14.209403991699219,53990700 +2003-03-12,22.809999465942383,23.440000534057617,22.549999237060547,23.389999389648438,14.577108383178711,72379500 +2003-03-13,23.719999313354492,24.739999771118164,23.440000534057617,24.670000076293945,15.374825477600098,80701300 +2003-03-14,24.68000030517578,24.959999084472656,24.260000228881836,24.860000610351562,15.493244171142578,75451400 +2003-03-17,24.520000457763672,25.950000762939453,24.329999923706055,25.93000030517578,16.160079956054688,100983800 +2003-03-18,25.889999389648438,26.040000915527344,25.5,26.040000915527344,16.2286319732666,78108800 +2003-03-19,25.979999542236328,26.43000030517578,25.739999771118164,26.31999969482422,16.403141021728516,73652100 +2003-03-20,26.020000457763672,26.520000457763672,25.670000076293945,26.25,16.359516143798828,71798500 +2003-03-21,26.75,26.799999237060547,26.030000686645508,26.56999969482422,16.55894660949707,85586800 +2003-03-24,25.549999237060547,25.93000030517578,25.18000030517578,25.290000915527344,15.761218070983887,61105200 +2003-03-25,25.600000381469727,25.75,25.030000686645508,25.489999771118164,15.885856628417969,63595100 +2003-03-26,25.459999084472656,25.6200008392334,25.239999771118164,25.25,15.736295700073242,51673600 +2003-03-27,24.940000534057617,25.260000228881836,24.59000015258789,25.040000915527344,15.605417251586914,60043300 +2003-03-28,24.670000076293945,25.100000381469727,24.600000381469727,24.670000076293945,15.374825477600098,39584600 +2003-03-31,24.25,24.709999084472656,24.010000228881836,24.209999084472656,15.088144302368164,71384000 +2003-04-01,24.459999084472656,24.700000762939453,24.25,24.350000381469727,15.175394058227539,49803200 +2003-04-02,25.100000381469727,26.0,25.100000381469727,25.719999313354492,16.029211044311523,68282500 +2003-04-03,25.989999771118164,26.09000015258789,25.600000381469727,25.729999542236328,16.03544807434082,57394300 +2003-04-04,25.760000228881836,25.799999237060547,24.93000030517578,25.09000015258789,15.636578559875488,55740600 +2003-04-07,26.229999542236328,26.43000030517578,25.170000076293945,25.170000076293945,15.686433792114258,65627100 +2003-04-08,25.309999465942383,25.829999923706055,25.200000762939453,25.579999923706055,15.941956520080566,54132100 +2003-04-09,25.610000610351562,25.670000076293945,24.540000915527344,24.56999969482422,15.312507629394531,76875800 +2003-04-10,24.709999084472656,24.790000915527344,24.280000686645508,24.59000015258789,15.324970245361328,51608900 +2003-04-11,24.889999389648438,25.18000030517578,23.950000762939453,24.200000762939453,15.08191204071045,71565500 +2003-04-14,24.270000457763672,24.8799991607666,24.0,24.760000228881836,15.430919647216797,51599600 +2003-04-15,24.68000030517578,24.790000915527344,24.100000381469727,24.600000381469727,15.33120059967041,63399000 +2003-04-16,25.600000381469727,25.739999771118164,24.600000381469727,24.920000076293945,15.530632019042969,86178700 +2003-04-17,24.770000457763672,25.540000915527344,24.739999771118164,25.5,15.892093658447266,58356600 +2003-04-21,25.610000610351562,25.610000610351562,25.079999923706055,25.209999084472656,15.711368560791016,41557800 +2003-04-22,25.059999465942383,25.799999237060547,25.030000686645508,25.760000228881836,16.05413818359375,58844000 +2003-04-23,25.75,25.989999771118164,25.469999313354492,25.719999313354492,16.029211044311523,55559300 +2003-04-24,25.479999542236328,25.719999313354492,25.31999969482422,25.489999771118164,15.885856628417969,51703600 +2003-04-25,25.329999923706055,25.639999389648438,25.170000076293945,25.219999313354492,15.717592239379883,53657400 +2003-04-28,25.389999389648438,25.940000534057617,25.31999969482422,25.739999771118164,16.041667938232422,56287600 +2003-04-29,25.950000762939453,26.25,25.68000030517578,25.799999237060547,16.079063415527344,65877300 +2003-04-30,25.729999542236328,25.8799991607666,25.25,25.56999969482422,15.935729026794434,55566800 +2003-05-01,25.540000915527344,25.950000762939453,25.34000015258789,25.719999313354492,16.029211044311523,42085800 +2003-05-02,25.649999618530273,26.290000915527344,25.559999465942383,26.100000381469727,16.266035079956055,52695400 +2003-05-05,26.25,26.389999389648438,25.84000015258789,25.860000610351562,16.1164608001709,50391500 +2003-05-06,25.860000610351562,26.5,25.81999969482422,26.3700008392334,16.434301376342773,54299500 +2003-05-07,26.110000610351562,26.350000381469727,25.84000015258789,25.989999771118164,16.197479248046875,49120000 +2003-05-08,25.75,26.139999389648438,25.709999084472656,25.739999771118164,16.041667938232422,46401400 +2003-05-09,25.899999618530273,26.5,25.889999389648438,26.360000610351562,16.428070068359375,58913600 +2003-05-12,26.149999618530273,26.469999313354492,26.059999465942383,26.200000762939453,16.328353881835938,53900800 +2003-05-13,26.040000915527344,26.200000762939453,25.889999389648438,25.989999771118164,16.197479248046875,44501900 +2003-05-14,26.079999923706055,26.18000030517578,25.540000915527344,25.6200008392334,15.966883659362793,45021000 +2003-05-15,25.850000381469727,26.010000228881836,25.56999969482422,25.790000915527344,16.072839736938477,45450200 +2003-05-16,25.8799991607666,26.049999237060547,25.40999984741211,25.56999969482422,15.935729026794434,60620900 +2003-05-19,25.399999618530273,25.540000915527344,24.739999771118164,24.760000228881836,15.430919647216797,55336300 +2003-05-20,24.860000610351562,25.0,24.5,24.6299991607666,15.349895477294922,52677600 +2003-05-21,24.6299991607666,24.709999084472656,23.889999389648438,24.030000686645508,14.975966453552246,108960900 +2003-05-22,24.200000762939453,24.270000457763672,24.040000915527344,24.15999984741211,15.056987762451172,93157100 +2003-05-23,24.200000762939453,24.540000915527344,24.030000686645508,24.219999313354492,15.094377517700195,76968000 +2003-05-27,24.25,24.889999389648438,24.219999313354492,24.790000915527344,15.449620246887207,68486800 +2003-05-28,24.780000686645508,24.8700008392334,24.299999237060547,24.40999984741211,15.212791442871094,91467000 +2003-05-29,24.469999313354492,24.670000076293945,24.229999542236328,24.399999618530273,15.206560134887695,75451300 +2003-05-30,24.729999542236328,24.90999984741211,24.510000228881836,24.610000610351562,15.337435722351074,85096700 +2003-06-02,24.979999542236328,25.030000686645508,24.56999969482422,24.639999389648438,15.356127738952637,66310800 +2003-06-03,24.75,24.920000076293945,24.56999969482422,24.8799991607666,15.505701065063477,61058200 +2003-06-04,24.989999771118164,25.219999313354492,24.739999771118164,24.8700008392334,15.499468803405762,83484600 +2003-06-05,24.469999313354492,24.520000457763672,24.010000228881836,24.09000015258789,15.013362884521484,115877900 +2003-06-06,24.440000534057617,24.559999465942383,23.649999618530273,23.670000076293945,14.751606941223145,119629400 +2003-06-09,23.719999313354492,23.979999542236328,23.600000381469727,23.75,14.801467895507812,73610000 +2003-06-10,23.940000534057617,24.75,23.850000381469727,24.68000030517578,15.381058692932129,80655300 +2003-06-11,24.670000076293945,24.959999084472656,24.420000076293945,24.8799991607666,15.505701065063477,75768600 +2003-06-12,24.969999313354492,25.139999389648438,24.739999771118164,24.989999771118164,15.574261665344238,66177700 +2003-06-13,25.200000762939453,25.25,24.489999771118164,24.649999618530273,15.362357139587402,55157500 +2003-06-16,24.799999237060547,25.420000076293945,24.670000076293945,25.389999389648438,15.823542594909668,69658600 +2003-06-17,25.639999389648438,26.139999389648438,25.530000686645508,25.959999084472656,16.17877960205078,122213900 +2003-06-18,25.979999542236328,26.43000030517578,25.709999084472656,26.06999969482422,16.24734115600586,89957700 +2003-06-19,26.09000015258789,26.389999389648438,26.010000228881836,26.06999969482422,16.24734115600586,63626900 +2003-06-20,26.34000015258789,26.3799991607666,26.010000228881836,26.329999923706055,16.40936851501465,86048900 +2003-06-23,26.139999389648438,26.239999771118164,25.489999771118164,25.780000686645508,16.066600799560547,52584500 +2003-06-24,25.649999618530273,26.040000915527344,25.520000457763672,25.700000762939453,16.01674461364746,51820300 +2003-06-25,25.639999389648438,25.989999771118164,25.139999389648438,25.260000228881836,15.742522239685059,60483500 +2003-06-26,25.389999389648438,26.510000228881836,25.209999084472656,25.75,16.047903060913086,51758100 +2003-06-27,25.950000762939453,26.34000015258789,25.530000686645508,25.6299991607666,15.973122596740723,76040300 +2003-06-30,25.940000534057617,26.1200008392334,25.5,25.639999389648438,15.979348182678223,48073100 +2003-07-01,25.59000015258789,26.200000762939453,25.389999389648438,26.149999618530273,16.29719352722168,60926000 +2003-07-02,26.5,26.93000030517578,26.450000762939453,26.8799991607666,16.752145767211914,94069300 +2003-07-03,26.690000534057617,26.950000762939453,26.40999984741211,26.5,16.515321731567383,39440900 +2003-07-07,27.020000457763672,27.549999237060547,26.950000762939453,27.420000076293945,17.088685989379883,88960800 +2003-07-08,27.260000228881836,27.799999237060547,27.25,27.700000762939453,17.263185501098633,61896800 +2003-07-09,27.559999465942383,27.700000762939453,27.25,27.469999313354492,17.11984634399414,62300700 +2003-07-10,27.25,27.420000076293945,26.59000015258789,26.90999984741211,16.770835876464844,55350800 +2003-07-11,26.950000762939453,27.450000762939453,26.889999389648438,27.309999465942383,17.020122528076172,50377300 +2003-07-14,27.6299991607666,27.809999465942383,27.049999237060547,27.399999618530273,17.07621955871582,60464400 +2003-07-15,27.469999313354492,27.530000686645508,27.100000381469727,27.270000457763672,16.995206832885742,53567600 +2003-07-16,27.559999465942383,27.6200008392334,27.200000762939453,27.520000457763672,17.150997161865234,49838900 +2003-07-17,27.139999389648438,27.270000457763672,26.540000915527344,26.690000534057617,16.63373565673828,72805000 +2003-07-18,27.110000610351562,27.229999542236328,26.75,26.889999389648438,16.758377075195312,63388400 +2003-07-21,26.8700008392334,26.90999984741211,26.0,26.040000915527344,16.2286319732666,48480800 +2003-07-22,26.280000686645508,26.559999465942383,26.1299991607666,26.3799991607666,16.440542221069336,51791000 +2003-07-23,26.420000076293945,26.649999618530273,26.139999389648438,26.450000762939453,16.484161376953125,49828200 +2003-07-24,26.780000686645508,26.920000076293945,25.979999542236328,26.0,16.20370864868164,53556600 +2003-07-25,26.280000686645508,26.950000762939453,26.06999969482422,26.889999389648438,16.758377075195312,54173000 +2003-07-28,26.940000534057617,27.0,26.489999771118164,26.610000610351562,16.58387565612793,52658300 +2003-07-29,26.8799991607666,26.899999618530273,26.239999771118164,26.469999313354492,16.496620178222656,62391100 +2003-07-30,26.459999084472656,26.56999969482422,26.170000076293945,26.229999542236328,16.347043991088867,41240300 +2003-07-31,26.600000381469727,26.989999771118164,26.309999465942383,26.40999984741211,16.459232330322266,64504800 +2003-08-01,26.329999923706055,26.510000228881836,26.1200008392334,26.170000076293945,16.309659957885742,42649700 +2003-08-04,26.149999618530273,26.40999984741211,25.75,26.18000030517578,16.315893173217773,51825600 +2003-08-05,26.309999465942383,26.540000915527344,25.600000381469727,25.65999984741211,15.991813659667969,58825800 +2003-08-06,25.540000915527344,26.190000534057617,25.43000030517578,25.649999618530273,15.985581398010254,56294900 +2003-08-07,25.719999313354492,25.809999465942383,25.450000762939453,25.709999084472656,16.022968292236328,44258500 +2003-08-08,25.8799991607666,25.979999542236328,25.5,25.579999923706055,15.941956520080566,33241400 +2003-08-11,25.610000610351562,25.989999771118164,25.540000915527344,25.610000610351562,15.96064281463623,36433900 +2003-08-12,25.709999084472656,25.770000457763672,25.450000762939453,25.729999542236328,16.03544807434082,38208400 +2003-08-13,25.790000915527344,25.889999389648438,25.5,25.600000381469727,15.95441722869873,39636900 +2003-08-14,25.65999984741211,25.709999084472656,25.520000457763672,25.6299991607666,15.973122596740723,37338300 +2003-08-15,25.610000610351562,25.65999984741211,25.43000030517578,25.540000915527344,15.917028427124023,27607900 +2003-08-18,25.559999465942383,25.829999923706055,25.459999084472656,25.700000762939453,16.01674461364746,45817400 +2003-08-19,25.850000381469727,26.649999618530273,25.770000457763672,26.6200008392334,16.590105056762695,72952900 +2003-08-20,26.299999237060547,26.530000686645508,26.0,26.450000762939453,16.484161376953125,56739300 +2003-08-21,26.649999618530273,26.729999542236328,26.1299991607666,26.239999771118164,16.353275299072266,63802700 +2003-08-22,26.780000686645508,26.950000762939453,26.209999084472656,26.219999313354492,16.3408203125,65846300 +2003-08-25,26.309999465942383,26.540000915527344,26.229999542236328,26.5,16.515321731567383,36132900 +2003-08-26,26.309999465942383,26.670000076293945,25.959999084472656,26.56999969482422,16.55894660949707,47546000 +2003-08-27,26.510000228881836,26.579999923706055,26.299999237060547,26.420000076293945,16.465457916259766,30633900 +2003-08-28,26.5,26.579999923706055,26.239999771118164,26.510000228881836,16.52155303955078,46211200 +2003-08-29,26.459999084472656,26.549999237060547,26.350000381469727,26.520000457763672,16.52778434753418,34503000 +2003-09-02,26.700000762939453,27.299999237060547,26.469999313354492,27.260000228881836,16.988964080810547,74168900 +2003-09-03,27.420000076293945,28.399999618530273,27.3799991607666,28.299999237060547,17.637117385864258,109437800 +2003-09-04,28.100000381469727,28.469999313354492,27.989999771118164,28.43000030517578,17.718135833740234,59840800 +2003-09-05,28.229999542236328,28.75,28.170000076293945,28.3799991607666,17.686975479125977,64024500 +2003-09-08,28.389999389648438,28.920000076293945,28.34000015258789,28.84000015258789,17.97364616394043,46105300 +2003-09-09,28.649999618530273,28.709999084472656,28.309999465942383,28.3700008392334,17.680740356445312,44315200 +2003-09-10,28.030000686645508,28.18000030517578,27.479999542236328,27.549999237060547,17.169694900512695,54763500 +2003-09-11,27.65999984741211,28.110000610351562,27.59000015258789,27.84000015258789,17.35043716430664,37813300 +2003-09-12,27.479999542236328,28.399999618530273,27.450000762939453,28.34000015258789,17.66204833984375,55777200 +2003-09-15,28.3700008392334,28.610000610351562,28.329999923706055,28.360000610351562,17.674503326416016,41432300 +2003-09-16,28.40999984741211,28.950000762939453,28.31999969482422,28.899999618530273,18.01104164123535,52060600 +2003-09-17,28.760000228881836,28.950000762939453,28.469999313354492,28.5,17.761760711669922,47221600 +2003-09-18,28.489999771118164,29.510000228881836,28.420000076293945,29.5,18.38496971130371,67268100 +2003-09-19,29.760000228881836,29.969999313354492,29.520000457763672,29.959999084472656,18.671655654907227,92433800 +2003-09-22,29.389999389648438,30.0,28.809999465942383,29.06999969482422,18.11699676513672,65678700 +2003-09-23,29.1200008392334,29.709999084472656,28.8799991607666,29.600000381469727,18.447296142578125,57827800 +2003-09-24,29.610000610351562,29.700000762939453,28.420000076293945,28.459999084472656,17.73682403564453,66336500 +2003-09-25,28.469999313354492,28.959999084472656,28.219999313354492,28.239999771118164,17.599720001220703,56224500 +2003-09-26,28.270000457763672,28.780000686645508,28.139999389648438,28.190000534057617,17.56855583190918,49864700 +2003-09-29,28.40999984741211,28.90999984741211,28.100000381469727,28.829999923706055,17.967416763305664,47380300 +2003-09-30,28.59000015258789,28.610000610351562,27.75,27.799999237060547,17.325502395629883,63333700 +2003-10-01,28.030000686645508,28.6299991607666,27.809999465942383,28.520000457763672,17.774221420288086,58375900 +2003-10-02,28.450000762939453,28.75,28.190000534057617,28.5,17.761760711669922,38143600 +2003-10-03,29.15999984741211,29.459999084472656,28.93000030517578,29.079999923706055,18.12322425842285,57303000 +2003-10-06,29.149999618530273,29.299999237060547,28.90999984741211,29.190000534057617,18.19178581237793,34047600 +2003-10-07,29.010000228881836,29.3700008392334,28.920000076293945,29.139999389648438,18.16061782836914,52356800 +2003-10-08,29.360000610351562,29.360000610351562,28.68000030517578,28.81999969482422,17.961198806762695,46989100 +2003-10-09,29.219999313354492,29.350000381469727,28.799999237060547,28.940000534057617,18.03597640991211,62653300 +2003-10-10,28.90999984741211,29.200000762939453,28.670000076293945,28.90999984741211,18.017276763916016,37604700 +2003-10-13,28.979999542236328,29.100000381469727,28.5,28.780000686645508,17.93625831604004,39320300 +2003-10-14,28.65999984741211,28.770000457763672,28.479999542236328,28.68000030517578,17.873937606811523,34851300 +2003-10-15,29.200000762939453,29.260000228881836,28.700000762939453,29.06999969482422,18.218631744384766,57242100 +2003-10-16,28.90999984741211,29.309999465942383,28.799999237060547,29.229999542236328,18.31890296936035,42232500 +2003-10-17,29.280000686645508,29.290000915527344,28.799999237060547,28.93000030517578,18.130889892578125,49960000 +2003-10-20,28.950000762939453,29.3700008392334,28.799999237060547,29.350000381469727,18.39410972595215,38794500 +2003-10-21,29.350000381469727,29.43000030517578,29.170000076293945,29.350000381469727,18.39410972595215,44166800 +2003-10-22,29.030000686645508,29.209999084472656,28.799999237060547,28.889999389648438,18.105823516845703,48798500 +2003-10-23,28.719999313354492,29.079999923706055,28.100000381469727,28.90999984741211,18.118350982666016,67357900 +2003-10-24,27.270000457763672,27.399999618530273,26.420000076293945,26.610000610351562,16.676910400390625,210558300 +2003-10-27,26.90999984741211,27.100000381469727,26.81999969482422,26.90999984741211,16.86492919921875,65619100 +2003-10-28,27.09000015258789,27.219999313354492,26.8799991607666,27.200000762939453,17.04667091369629,71752600 +2003-10-29,27.15999984741211,27.25,26.65999984741211,26.739999771118164,16.758392333984375,73551500 +2003-10-30,27.010000228881836,27.040000915527344,25.90999984741211,26.1200008392334,16.369821548461914,98729400 +2003-10-31,26.3700008392334,26.440000534057617,26.110000610351562,26.139999389648438,16.382356643676758,69623700 +2003-11-03,26.350000381469727,26.75,26.290000915527344,26.68000030517578,16.72077178955078,57772300 +2003-11-04,26.59000015258789,26.6200008392334,26.010000228881836,26.06999969482422,16.338483810424805,84026100 +2003-11-05,26.149999618530273,26.31999969482422,26.0,26.100000381469727,16.35728645324707,61514400 +2003-11-06,26.260000228881836,26.299999237060547,26.0,26.229999542236328,16.43876075744629,68189800 +2003-11-07,26.3799991607666,26.489999771118164,26.030000686645508,26.100000381469727,16.35728645324707,57822100 +2003-11-10,26.1200008392334,26.229999542236328,26.0,26.0,16.294618606567383,54579100 +2003-11-11,26.010000228881836,26.079999923706055,25.670000076293945,25.799999237060547,16.16927719116211,64990700 +2003-11-12,25.850000381469727,26.139999389648438,25.600000381469727,25.979999542236328,16.282079696655273,75877300 +2003-11-13,25.860000610351562,25.93000030517578,25.450000762939453,25.690000534057617,16.10032844543457,78949500 +2003-11-14,25.700000762939453,26.020000457763672,25.440000534057617,25.5,15.981254577636719,83146400 +2003-11-17,25.389999389648438,25.440000534057617,24.84000015258789,25.149999618530273,15.761905670166016,103900200 +2003-11-18,25.329999923706055,25.84000015258789,25.1200008392334,25.149999618530273,15.761905670166016,106868300 +2003-11-19,25.290000915527344,25.540000915527344,25.170000076293945,25.350000381469727,15.887245178222656,78853300 +2003-11-20,25.170000076293945,25.6299991607666,25.079999923706055,25.100000381469727,15.730573654174805,106845700 +2003-11-21,25.329999923706055,25.3799991607666,25.079999923706055,25.110000610351562,15.736837387084961,70712900 +2003-11-24,25.329999923706055,25.809999465942383,25.280000686645508,25.729999542236328,16.125404357910156,99463800 +2003-11-25,25.8700008392334,25.950000762939453,25.3799991607666,25.399999618530273,15.918584823608398,85663800 +2003-11-26,25.610000610351562,25.6299991607666,25.31999969482422,25.450000762939453,15.949920654296875,69758400 +2003-11-28,25.5,25.75,25.399999618530273,25.709999084472656,16.11285972595215,33402600 +2003-12-01,25.899999618530273,26.209999084472656,25.5,25.84000015258789,16.194345474243164,101914600 +2003-12-02,25.950000762939453,26.09000015258789,25.610000610351562,25.65999984741211,16.08152961730957,85121700 +2003-12-03,25.81999969482422,26.06999969482422,25.6200008392334,25.670000076293945,16.087806701660156,93121600 +2003-12-04,25.719999313354492,26.229999542236328,25.65999984741211,26.200000762939453,16.419960021972656,87202400 +2003-12-05,25.959999084472656,26.479999542236328,25.920000076293945,25.979999542236328,16.282079696655273,96610900 +2003-12-08,26.1200008392334,26.34000015258789,25.809999465942383,26.239999771118164,16.44502830505371,90504000 +2003-12-09,26.440000534057617,26.610000610351562,26.25,26.3799991607666,16.532760620117188,103547100 +2003-12-10,26.450000762939453,26.6299991607666,26.3799991607666,26.59000015258789,16.664369583129883,82853700 +2003-12-11,26.59000015258789,26.770000457763672,26.280000686645508,26.610000610351562,16.676910400390625,79309000 +2003-12-12,26.690000534057617,26.809999465942383,26.5,26.649999618530273,16.701980590820312,69154100 +2003-12-15,27.049999237060547,27.100000381469727,26.68000030517578,26.739999771118164,16.758392333984375,88860600 +2003-12-16,26.829999923706055,27.15999984741211,26.770000457763672,27.059999465942383,16.958938598632812,73978000 +2003-12-17,27.040000915527344,27.079999923706055,26.850000381469727,27.040000915527344,16.9464054107666,53712300 +2003-12-18,27.100000381469727,27.450000762939453,27.049999237060547,27.399999618530273,17.172012329101562,61177800 +2003-12-19,27.489999771118164,27.549999237060547,27.190000534057617,27.360000610351562,17.146944046020508,76856400 +2003-12-22,27.15999984741211,27.43000030517578,26.969999313354492,27.18000030517578,17.034141540527344,43894800 +2003-12-23,27.170000076293945,27.34000015258789,27.010000228881836,27.149999618530273,17.015336990356445,39609000 +2003-12-24,27.139999389648438,27.15999984741211,27.0,27.040000915527344,16.9464054107666,19924200 +2003-12-26,27.049999237060547,27.25,27.0,27.209999084472656,17.05293846130371,12076900 +2003-12-29,27.209999084472656,27.530000686645508,27.15999984741211,27.459999084472656,17.209611892700195,40426700 +2003-12-30,27.40999984741211,27.549999237060547,27.399999618530273,27.520000457763672,17.247215270996094,34406600 +2003-12-31,27.420000076293945,27.549999237060547,27.229999542236328,27.3700008392334,17.153209686279297,42198900 +2004-01-02,27.579999923706055,27.770000457763672,27.329999923706055,27.450000762939453,17.203351974487305,44487700 +2004-01-05,27.729999542236328,28.18000030517578,27.719999313354492,28.139999389648438,17.635786056518555,67333700 +2004-01-06,28.190000534057617,28.280000686645508,28.06999969482422,28.239999771118164,17.698453903198242,46950800 +2004-01-07,28.170000076293945,28.309999465942383,28.010000228881836,28.209999084472656,17.679655075073242,54298200 +2004-01-08,28.389999389648438,28.479999542236328,28.0,28.15999984741211,17.648313522338867,58810800 +2004-01-09,28.030000686645508,28.059999465942383,27.59000015258789,27.65999984741211,17.334951400756836,67079900 +2004-01-12,27.670000076293945,27.729999542236328,27.350000381469727,27.56999969482422,17.27855682373047,55845200 +2004-01-13,27.549999237060547,27.639999389648438,27.260000228881836,27.43000030517578,17.190820693969727,51555900 +2004-01-14,27.520000457763672,27.729999542236328,27.469999313354492,27.700000762939453,17.360034942626953,43907000 +2004-01-15,27.549999237060547,27.719999313354492,27.420000076293945,27.540000915527344,17.2597599029541,58504100 +2004-01-16,27.709999084472656,27.8799991607666,27.530000686645508,27.809999465942383,17.428972244262695,63983400 +2004-01-20,27.979999542236328,28.200000762939453,27.93000030517578,28.100000381469727,17.6107234954834,63068500 +2004-01-21,28.1299991607666,28.299999237060547,27.850000381469727,28.299999237060547,17.736055374145508,53570600 +2004-01-22,28.360000610351562,28.440000534057617,27.940000534057617,28.010000228881836,17.554306030273438,78425200 +2004-01-23,28.280000686645508,28.760000228881836,28.219999313354492,28.479999542236328,17.848873138427734,127259100 +2004-01-26,28.489999771118164,28.829999923706055,28.31999969482422,28.799999237060547,18.04941177368164,58299600 +2004-01-27,28.639999389648438,28.719999313354492,28.219999313354492,28.25,17.70472526550293,63196200 +2004-01-28,28.299999237060547,28.440000534057617,27.469999313354492,27.709999084472656,17.366300582885742,71336000 +2004-01-29,27.809999465942383,27.950000762939453,27.56999969482422,27.90999984741211,17.491647720336914,63748400 +2004-01-30,27.84000015258789,27.899999618530273,27.549999237060547,27.649999618530273,17.328691482543945,40528700 +2004-02-02,27.610000610351562,27.799999237060547,27.239999771118164,27.399999618530273,17.172012329101562,62891800 +2004-02-03,27.399999618530273,27.549999237060547,27.18000030517578,27.290000915527344,17.103071212768555,47993800 +2004-02-04,27.219999313354492,27.43000030517578,27.010000228881836,27.010000228881836,16.927593231201172,60648000 +2004-02-05,27.059999465942383,27.170000076293945,26.829999923706055,26.959999084472656,16.89625358581543,55527500 +2004-02-06,27.030000686645508,27.190000534057617,26.93000030517578,27.079999923706055,16.971471786499023,47209600 +2004-02-09,27.190000534057617,27.229999542236328,26.850000381469727,26.899999618530273,16.858659744262695,48108500 +2004-02-10,26.8700008392334,27.149999618530273,26.81999969482422,27.020000457763672,16.93386459350586,37790600 +2004-02-11,26.969999313354492,27.229999542236328,26.850000381469727,27.149999618530273,17.015336990356445,51515300 +2004-02-12,27.09000015258789,27.149999618530273,26.93000030517578,26.950000762939453,16.889989852905273,44537000 +2004-02-13,26.979999542236328,27.059999465942383,26.5,26.59000015258789,16.664369583129883,67541100 +2004-02-17,26.719999313354492,27.100000381469727,26.59000015258789,26.989999771118164,16.915067672729492,43477000 +2004-02-18,26.899999618530273,27.110000610351562,26.739999771118164,26.770000457763672,16.777183532714844,50334700 +2004-02-19,26.920000076293945,26.979999542236328,26.43000030517578,26.459999084472656,16.582902908325195,61840600 +2004-02-20,26.65999984741211,26.799999237060547,26.5,26.56999969482422,16.651836395263672,57821900 +2004-02-23,26.729999542236328,26.760000228881836,26.479999542236328,26.610000610351562,16.676910400390625,50256800 +2004-02-24,26.610000610351562,26.950000762939453,26.549999237060547,26.8799991607666,16.846126556396484,55426500 +2004-02-25,26.899999618530273,26.989999771118164,26.610000610351562,26.700000762939453,16.733314514160156,64275700 +2004-02-26,26.59000015258789,26.649999618530273,26.40999984741211,26.5,16.60797119140625,66602700 +2004-02-27,26.469999313354492,26.6200008392334,26.350000381469727,26.530000686645508,16.62677001953125,58266500 +2004-03-01,26.6299991607666,26.719999313354492,26.5,26.700000762939453,16.733314514160156,51912300 +2004-03-02,26.610000610351562,26.690000534057617,26.350000381469727,26.389999389648438,16.539033889770508,66331000 +2004-03-03,26.350000381469727,26.549999237060547,26.219999313354492,26.3700008392334,16.5264949798584,54998700 +2004-03-04,26.329999923706055,26.420000076293945,26.209999084472656,26.3700008392334,16.5264949798584,44023200 +2004-03-05,26.229999542236328,26.600000381469727,26.200000762939453,26.350000381469727,16.513967514038086,59849800 +2004-03-08,26.309999465942383,26.350000381469727,25.809999465942383,25.829999923706055,16.18807029724121,69367800 +2004-03-09,25.799999237060547,25.969999313354492,25.540000915527344,25.719999313354492,16.11913299560547,81111700 +2004-03-10,25.649999618530273,25.799999237060547,25.350000381469727,25.3700008392334,15.899779319763184,75155800 +2004-03-11,25.18000030517578,25.780000686645508,25.06999969482422,25.09000015258789,15.7243013381958,90536300 +2004-03-12,25.3799991607666,25.510000228881836,25.229999542236328,25.3799991607666,15.906041145324707,64137100 +2004-03-15,25.299999237060547,25.43000030517578,25.059999465942383,25.15999984741211,15.768166542053223,68835300 +2004-03-16,25.260000228881836,25.3700008392334,25.100000381469727,25.18000030517578,15.780708312988281,65453800 +2004-03-17,25.25,25.459999084472656,25.110000610351562,25.1299991607666,15.749371528625488,56241400 +2004-03-18,24.959999084472656,25.030000686645508,24.579999923706055,24.889999389648438,15.598963737487793,123231000 +2004-03-19,24.770000457763672,24.940000534057617,24.559999465942383,24.6299991607666,15.436014175415039,86281600 +2004-03-22,24.479999542236328,24.84000015258789,24.010000228881836,24.5,15.354540824890137,127605200 +2004-03-23,24.649999618530273,24.65999984741211,24.110000610351562,24.149999618530273,15.135191917419434,91696300 +2004-03-24,24.3799991607666,24.579999923706055,24.18000030517578,24.40999984741211,15.298136711120605,97584700 +2004-03-25,24.600000381469727,25.239999771118164,24.579999923706055,25.190000534057617,15.786972999572754,85677900 +2004-03-26,25.110000610351562,25.510000228881836,25.0,25.030000686645508,15.68669605255127,61584900 +2004-03-29,25.25,25.399999618530273,25.0,25.309999465942383,15.86218547821045,51881600 +2004-03-30,25.209999084472656,25.329999923706055,25.030000686645508,25.200000762939453,15.79323673248291,59010400 +2004-03-31,25.200000762939453,25.200000762939453,24.8700008392334,24.93000030517578,15.624031066894531,70533200 +2004-04-01,24.950000762939453,25.110000610351562,24.850000381469727,25.079999923706055,15.718035697937012,69051900 +2004-04-02,25.479999542236328,25.899999618530273,25.440000534057617,25.850000381469727,16.200605392456055,98043800 +2004-04-05,25.809999465942383,25.979999542236328,25.729999542236328,25.950000762939453,16.26327896118164,53800300 +2004-04-06,25.770000457763672,25.899999618530273,25.65999984741211,25.799999237060547,16.16927719116211,48992000 +2004-04-07,25.739999771118164,25.780000686645508,25.350000381469727,25.59000015258789,16.03765869140625,63268900 +2004-04-08,25.81999969482422,25.850000381469727,25.360000610351562,25.479999542236328,15.968724250793457,45294600 +2004-04-12,25.479999542236328,25.739999771118164,25.43000030517578,25.610000610351562,16.05019760131836,38786800 +2004-04-13,25.68000030517578,25.770000457763672,25.40999984741211,25.450000762939453,15.949920654296875,56971500 +2004-04-14,25.389999389648438,25.68000030517578,25.3799991607666,25.510000228881836,15.98752212524414,61079600 +2004-04-15,25.530000686645508,25.729999542236328,25.100000381469727,25.219999313354492,15.805771827697754,73756900 +2004-04-16,25.329999923706055,25.399999618530273,25.110000610351562,25.15999984741211,15.768166542053223,51768600 +2004-04-19,25.079999923706055,25.600000381469727,25.059999465942383,25.530000686645508,16.00006103515625,44592100 +2004-04-20,25.649999618530273,25.8799991607666,25.280000686645508,25.329999923706055,15.874716758728027,59902600 +2004-04-21,25.360000610351562,25.489999771118164,25.200000762939453,25.450000762939453,15.949920654296875,49252000 +2004-04-22,25.510000228881836,25.989999771118164,25.469999313354492,25.950000762939453,16.26327896118164,99207700 +2004-04-23,27.399999618530273,27.719999313354492,27.34000015258789,27.540000915527344,17.2597599029541,258269000 +2004-04-26,27.450000762939453,27.549999237060547,27.100000381469727,27.239999771118164,17.071746826171875,89391000 +2004-04-27,27.15999984741211,27.3700008392334,27.1299991607666,27.219999313354492,17.059206008911133,80716800 +2004-04-28,27.010000228881836,27.049999237060547,26.469999313354492,26.559999465942383,16.64558219909668,72842200 +2004-04-29,26.510000228881836,26.940000534057617,26.309999465942383,26.479999542236328,16.595434188842773,77787300 +2004-04-30,26.59000015258789,26.75,25.959999084472656,26.1299991607666,16.376079559326172,66172200 +2004-05-03,26.190000534057617,26.520000457763672,26.190000534057617,26.350000381469727,16.513967514038086,65916200 +2004-05-04,26.350000381469727,26.540000915527344,26.020000457763672,26.329999923706055,16.501428604125977,55496400 +2004-05-05,26.31999969482422,26.600000381469727,26.25,26.299999237060547,16.48263168334961,51841700 +2004-05-06,26.15999984741211,26.34000015258789,26.030000686645508,26.1200008392334,16.369821548461914,62693900 +2004-05-07,26.030000686645508,26.3799991607666,25.75,25.780000686645508,16.156734466552734,68290200 +2004-05-10,25.6299991607666,26.049999237060547,25.6200008392334,25.93000030517578,16.25074005126953,64621400 +2004-05-11,26.09000015258789,26.110000610351562,25.790000915527344,25.940000534057617,16.257007598876953,57917200 +2004-05-12,25.8700008392334,26.0,25.43000030517578,25.940000534057617,16.257007598876953,64145600 +2004-05-13,25.81999969482422,26.190000534057617,25.790000915527344,26.100000381469727,16.35728645324707,63861500 +2004-05-14,26.0,26.170000076293945,25.639999389648438,25.860000610351562,16.206876754760742,43775300 +2004-05-17,25.469999313354492,25.790000915527344,25.420000076293945,25.540000915527344,16.006322860717773,55149600 +2004-05-18,25.700000762939453,25.969999313354492,25.639999389648438,25.829999923706055,16.18807029724121,58158600 +2004-05-19,26.030000686645508,26.270000457763672,25.6200008392334,25.6200008392334,16.056468963623047,60052800 +2004-05-20,25.75,25.8700008392334,25.59000015258789,25.729999542236328,16.125404357910156,52089900 +2004-05-21,25.969999313354492,26.200000762939453,25.780000686645508,25.889999389648438,16.225675582885742,57809300 +2004-05-24,26.049999237060547,26.170000076293945,25.739999771118164,25.760000228881836,16.144203186035156,56250500 +2004-05-25,25.709999084472656,26.190000534057617,25.600000381469727,26.100000381469727,16.35728645324707,66615000 +2004-05-26,25.989999771118164,26.149999618530273,25.850000381469727,26.139999389648438,16.382356643676758,50306900 +2004-05-27,26.15999984741211,26.190000534057617,25.920000076293945,26.190000534057617,16.413692474365234,49071900 +2004-05-28,26.139999389648438,26.350000381469727,26.020000457763672,26.229999542236328,16.43876075744629,37393000 +2004-06-01,26.1299991607666,26.270000457763672,25.8700008392334,26.110000610351562,16.36355209350586,48369500 +2004-06-02,26.1200008392334,26.280000686645508,26.010000228881836,26.1299991607666,16.376079559326172,54020000 +2004-06-03,26.049999237060547,26.1299991607666,25.860000610351562,25.889999389648438,16.225675582885742,45933100 +2004-06-04,26.030000686645508,26.239999771118164,25.940000534057617,25.950000762939453,16.26327896118164,48815300 +2004-06-07,26.020000457763672,26.43000030517578,25.969999313354492,26.43000030517578,16.564096450805664,65218600 +2004-06-08,26.280000686645508,26.649999618530273,26.239999771118164,26.600000381469727,16.670639038085938,58447700 +2004-06-09,26.399999618530273,26.649999618530273,26.399999618530273,26.469999313354492,16.58916664123535,50385500 +2004-06-10,26.3799991607666,26.790000915527344,26.3799991607666,26.770000457763672,16.777183532714844,48109200 +2004-06-14,26.549999237060547,26.899999618530273,26.530000686645508,26.899999618530273,16.858659744262695,67377500 +2004-06-15,26.989999771118164,27.600000381469727,26.969999313354492,27.40999984741211,17.178285598754883,114183400 +2004-06-16,27.34000015258789,27.5,27.149999618530273,27.31999969482422,17.121883392333984,67431100 +2004-06-17,27.309999465942383,27.920000076293945,27.290000915527344,27.770000457763672,17.403900146484375,105427500 +2004-06-18,27.770000457763672,28.5,27.700000762939453,28.350000381469727,17.767396926879883,134218700 +2004-06-21,28.219999313354492,28.65999984741211,28.1200008392334,28.350000381469727,17.767396926879883,116881700 +2004-06-22,28.149999618530273,28.350000381469727,27.809999465942383,28.290000915527344,17.729795455932617,98932000 +2004-06-23,28.200000762939453,28.3799991607666,28.0,28.299999237060547,17.736055374145508,58558400 +2004-06-24,28.479999542236328,28.649999618530273,28.360000610351562,28.389999389648438,17.79245948791504,65503800 +2004-06-25,28.479999542236328,28.6299991607666,28.25,28.56999969482422,17.905275344848633,71136500 +2004-06-28,28.600000381469727,28.75,28.170000076293945,28.280000686645508,17.723526000976562,77024100 +2004-06-29,28.18000030517578,28.579999923706055,28.18000030517578,28.5,17.861400604248047,55371700 +2004-06-30,28.56999969482422,28.799999237060547,28.389999389648438,28.559999465942383,17.899002075195312,83544400 +2004-07-01,28.700000762939453,28.84000015258789,28.260000228881836,28.6299991607666,17.9428768157959,78441400 +2004-07-02,28.6200008392334,28.68000030517578,28.399999618530273,28.56999969482422,17.905275344848633,36690100 +2004-07-06,28.31999969482422,28.329999923706055,27.940000534057617,28.020000457763672,17.560577392578125,69158900 +2004-07-07,27.670000076293945,28.31999969482422,27.549999237060547,28.100000381469727,17.6107234954834,66255700 +2004-07-08,27.8799991607666,28.149999618530273,27.549999237060547,27.639999389648438,17.322425842285156,59125100 +2004-07-09,27.780000686645508,28.0,27.639999389648438,27.860000610351562,17.460304260253906,50249300 +2004-07-12,27.670000076293945,28.0,27.59000015258789,27.889999389648438,17.479106903076172,45757300 +2004-07-13,27.90999984741211,27.950000762939453,27.600000381469727,27.600000381469727,17.29735565185547,43274100 +2004-07-14,27.399999618530273,28.360000610351562,27.34000015258789,28.1299991607666,17.6295223236084,87656300 +2004-07-15,28.049999237060547,28.200000762939453,27.799999237060547,27.8700008392334,17.46657371520996,46759700 +2004-07-16,28.18000030517578,28.200000762939453,27.25,27.479999542236328,17.222150802612305,66406300 +2004-07-19,27.6200008392334,28.260000228881836,27.600000381469727,27.950000762939453,17.516706466674805,60354500 +2004-07-20,28.0,28.479999542236328,27.850000381469727,28.31999969482422,17.74859619140625,89010700 +2004-07-21,29.889999389648438,29.889999389648438,28.809999465942383,28.860000610351562,18.087024688720703,201518000 +2004-07-22,29.06999969482422,29.299999237060547,28.829999923706055,29.0,18.17476463317871,124640700 +2004-07-23,28.3799991607666,28.399999618530273,28.020000457763672,28.030000686645508,17.566848754882812,97372700 +2004-07-26,28.360000610351562,28.709999084472656,28.200000762939453,28.65999984741211,17.96167755126953,72387600 +2004-07-27,28.700000762939453,28.760000228881836,28.1299991607666,28.440000534057617,17.82379913330078,72968400 +2004-07-28,28.34000015258789,28.790000915527344,28.280000686645508,28.579999923706055,17.911544799804688,62718800 +2004-07-29,28.780000686645508,28.799999237060547,28.25,28.479999542236328,17.848873138427734,60148400 +2004-07-30,28.450000762939453,28.809999465942383,28.329999923706055,28.489999771118164,17.855140686035156,59552900 +2004-08-02,28.270000457763672,28.549999237060547,28.15999984741211,28.520000457763672,17.87394142150879,52267000 +2004-08-03,28.3799991607666,28.420000076293945,28.0,28.06999969482422,17.591920852661133,53990900 +2004-08-04,28.010000228881836,28.200000762939453,27.989999771118164,28.059999465942383,17.585651397705078,46217900 +2004-08-05,28.15999984741211,28.209999084472656,27.520000457763672,27.530000686645508,17.25349235534668,55591700 +2004-08-06,27.3799991607666,27.860000610351562,27.059999465942383,27.139999389648438,17.009075164794922,75628000 +2004-08-09,27.260000228881836,27.280000686645508,27.100000381469727,27.18000030517578,17.034141540527344,51877500 +2004-08-10,27.299999237060547,27.75,27.25,27.719999313354492,17.37255859375,57632700 +2004-08-11,27.389999389648438,27.510000228881836,27.200000762939453,27.40999984741211,17.178285598754883,53097300 +2004-08-12,27.229999542236328,27.309999465942383,26.860000610351562,26.8799991607666,16.846126556396484,50279700 +2004-08-13,27.010000228881836,27.25,26.979999542236328,27.020000457763672,16.93386459350586,43333200 +2004-08-16,27.030000686645508,27.200000762939453,26.959999084472656,27.09000015258789,16.97774314880371,54347200 +2004-08-17,27.219999313354492,27.3799991607666,26.979999542236328,27.049999237060547,16.95267105102539,56879700 +2004-08-18,26.93000030517578,27.5,26.889999389648438,27.459999084472656,17.209611892700195,58844000 +2004-08-19,27.350000381469727,27.450000762939453,27.010000228881836,27.1200008392334,16.996536254882812,46293000 +2004-08-20,27.1299991607666,27.3700008392334,27.040000915527344,27.200000762939453,17.04667091369629,46494800 +2004-08-23,27.270000457763672,27.329999923706055,27.1200008392334,27.239999771118164,17.122100830078125,39572200 +2004-08-24,27.399999618530273,27.459999084472656,27.09000015258789,27.239999771118164,17.122100830078125,40835300 +2004-08-25,27.209999084472656,27.670000076293945,27.18000030517578,27.549999237060547,17.316953659057617,53512700 +2004-08-26,27.459999084472656,27.600000381469727,27.389999389648438,27.440000534057617,17.247817993164062,35465500 +2004-08-27,27.5,27.649999618530273,27.450000762939453,27.459999084472656,17.26038360595703,33248700 +2004-08-30,27.299999237060547,27.389999389648438,26.850000381469727,27.299999237060547,17.159805297851562,36679600 +2004-08-31,27.290000915527344,27.31999969482422,27.049999237060547,27.299999237060547,17.159805297851562,52106700 +2004-09-01,27.229999542236328,27.520000457763672,27.139999389648438,27.389999389648438,17.21639060974121,48507500 +2004-09-02,27.399999618530273,27.68000030517578,27.350000381469727,27.6200008392334,17.360952377319336,42161700 +2004-09-03,27.459999084472656,27.6200008392334,27.100000381469727,27.110000610351562,17.040393829345703,46174400 +2004-09-07,27.290000915527344,27.3799991607666,27.15999984741211,27.360000610351562,17.197526931762695,44893400 +2004-09-08,27.299999237060547,27.469999313354492,27.139999389648438,27.260000228881836,17.13467025756836,53278100 +2004-09-09,27.299999237060547,27.469999313354492,27.18000030517578,27.280000686645508,17.14725112915039,56904700 +2004-09-10,27.34000015258789,27.510000228881836,27.18000030517578,27.489999771118164,17.27924346923828,52664500 +2004-09-13,27.530000686645508,27.56999969482422,26.739999771118164,27.25,17.128385543823242,48239200 +2004-09-14,27.3700008392334,27.510000228881836,27.270000457763672,27.440000534057617,17.247817993164062,55920000 +2004-09-15,27.360000610351562,27.399999618530273,27.139999389648438,27.190000534057617,17.090673446655273,52605700 +2004-09-16,27.219999313354492,27.350000381469727,27.170000076293945,27.260000228881836,17.13467025756836,35951500 +2004-09-17,27.389999389648438,27.530000686645508,27.260000228881836,27.510000228881836,17.291812896728516,65283000 +2004-09-20,27.440000534057617,27.649999618530273,27.329999923706055,27.510000228881836,17.291812896728516,51513600 +2004-09-21,27.450000762939453,27.530000686645508,27.25,27.260000228881836,17.13467025756836,73874400 +2004-09-22,27.280000686645508,27.739999771118164,27.06999969482422,27.1200008392334,17.046669006347656,68409000 +2004-09-23,27.190000534057617,27.389999389648438,27.170000076293945,27.350000381469727,17.191246032714844,52155800 +2004-09-24,27.389999389648438,27.459999084472656,27.190000534057617,27.290000915527344,17.15352439880371,49859800 +2004-09-27,27.170000076293945,27.31999969482422,27.1299991607666,27.190000534057617,17.090673446655273,47813600 +2004-09-28,27.209999084472656,27.360000610351562,27.040000915527344,27.270000457763672,17.140962600708008,62055100 +2004-09-29,27.260000228881836,27.690000534057617,27.229999542236328,27.579999923706055,17.3358154296875,61529300 +2004-09-30,27.59000015258789,27.790000915527344,27.520000457763672,27.649999618530273,17.379812240600586,71218000 +2004-10-01,27.81999969482422,28.31999969482422,27.780000686645508,28.25,17.7569522857666,66302800 +2004-10-04,28.440000534057617,28.459999084472656,28.06999969482422,28.1200008392334,17.67523193359375,62016200 +2004-10-05,28.149999618530273,28.450000762939453,28.100000381469727,28.3799991607666,17.838661193847656,58017700 +2004-10-06,28.389999389648438,28.549999237060547,28.229999542236328,28.530000686645508,17.932954788208008,56999600 +2004-10-07,28.540000915527344,28.59000015258789,28.15999984741211,28.170000076293945,17.706666946411133,38401500 +2004-10-08,28.100000381469727,28.329999923706055,27.969999313354492,27.989999771118164,17.593534469604492,49556600 +2004-10-11,28.200000762939453,28.219999313354492,27.93000030517578,28.059999465942383,17.637521743774414,44691000 +2004-10-12,27.829999923706055,28.15999984741211,27.809999465942383,28.030000686645508,17.618669509887695,56412900 +2004-10-13,28.190000534057617,28.270000457763672,27.940000534057617,28.030000686645508,17.618669509887695,49500700 +2004-10-14,28.040000915527344,28.15999984741211,27.799999237060547,27.799999237060547,17.47410011291504,41548700 +2004-10-15,27.969999313354492,28.239999771118164,27.81999969482422,27.989999771118164,17.593534469604492,49828500 +2004-10-18,28.06999969482422,28.450000762939453,27.979999542236328,28.40999984741211,17.85751724243164,50350700 +2004-10-19,28.530000686645508,28.59000015258789,28.170000076293945,28.18000030517578,17.712947845458984,57026500 +2004-10-20,28.219999313354492,28.75,28.1200008392334,28.700000762939453,18.03980827331543,69078100 +2004-10-21,28.809999465942383,28.889999389648438,28.469999313354492,28.559999465942383,17.95180320739746,94988500 +2004-10-22,28.299999237060547,28.34000015258789,27.579999923706055,27.739999771118164,17.436382293701172,101912800 +2004-10-25,27.670000076293945,27.770000457763672,27.549999237060547,27.6299991607666,17.367244720458984,61529500 +2004-10-26,27.709999084472656,27.899999618530273,27.6299991607666,27.899999618530273,17.536958694458008,76966600 +2004-10-27,27.860000610351562,28.350000381469727,27.579999923706055,28.149999618530273,17.6940860748291,72392600 +2004-10-28,28.110000610351562,28.540000915527344,27.899999618530273,28.010000228881836,17.606090545654297,63059600 +2004-10-29,28.1200008392334,28.149999618530273,27.799999237060547,27.969999313354492,17.58095359802246,80010100 +2004-11-01,28.15999984741211,28.280000686645508,27.959999084472656,28.079999923706055,17.65009117126465,72930900 +2004-11-02,28.260000228881836,28.469999313354492,28.030000686645508,28.239999771118164,17.750667572021484,89417100 +2004-11-03,28.649999618530273,28.649999618530273,28.309999465942383,28.469999313354492,17.895238876342773,79666700 +2004-11-04,28.3799991607666,29.0,28.3799991607666,29.0,18.228374481201172,87867700 +2004-11-05,29.209999084472656,29.360000610351562,29.030000686645508,29.309999465942383,18.42323112487793,95337700 +2004-11-08,29.18000030517578,29.479999542236328,29.1299991607666,29.280000686645508,18.404369354248047,112802100 +2004-11-09,29.43000030517578,29.889999389648438,29.350000381469727,29.770000457763672,18.712373733520508,100401000 +2004-11-10,29.920000076293945,30.0,29.690000534057617,29.729999542236328,18.687231063842773,84097700 +2004-11-11,29.889999389648438,30.079999923706055,29.81999969482422,29.979999542236328,18.84436798095703,87358900 +2004-11-12,30.15999984741211,30.200000762939453,29.799999237060547,29.969999313354492,18.83808135986328,162269000 +2004-11-15,27.34000015258789,27.5,27.200000762939453,27.389999389648438,19.18836212158203,104468000 +2004-11-16,27.329999923706055,27.34000015258789,27.049999237060547,27.1200008392334,18.99921417236328,64522600 +2004-11-17,27.25,27.350000381469727,27.059999465942383,27.170000076293945,19.03423309326172,58830700 +2004-11-18,27.1299991607666,27.170000076293945,27.0,27.06999969482422,18.964181900024414,63249900 +2004-11-19,27.030000686645508,27.06999969482422,26.84000015258789,26.860000610351562,18.81706428527832,85808600 +2004-11-22,26.75,26.81999969482422,26.100000381469727,26.649999618530273,18.669946670532227,92410800 +2004-11-23,26.520000457763672,26.700000762939453,26.399999618530273,26.530000686645508,18.585874557495117,70459700 +2004-11-24,26.6200008392334,26.729999542236328,26.399999618530273,26.639999389648438,18.662948608398438,60069200 +2004-11-26,26.559999465942383,26.81999969482422,26.549999237060547,26.600000381469727,18.634918212890625,24398700 +2004-11-29,26.639999389648438,26.950000762939453,26.610000610351562,26.770000457763672,18.75402069091797,67079900 +2004-11-30,26.75,27.010000228881836,26.700000762939453,26.809999465942383,18.78203582763672,75960400 +2004-12-01,26.950000762939453,27.280000686645508,26.809999465942383,27.25,19.090282440185547,99889000 +2004-12-02,27.270000457763672,27.399999618530273,26.920000076293945,27.09000015258789,18.978199005126953,96088300 +2004-12-03,27.15999984741211,27.440000534057617,27.139999389648438,27.229999542236328,19.076276779174805,76498400 +2004-12-06,27.100000381469727,27.440000534057617,27.06999969482422,27.329999923706055,19.146331787109375,55297400 +2004-12-07,27.260000228881836,27.3799991607666,27.0,27.06999969482422,18.964181900024414,111656000 +2004-12-08,27.010000228881836,27.360000610351562,26.90999984741211,27.360000610351562,19.16734504699707,95655000 +2004-12-09,27.1299991607666,27.360000610351562,26.940000534057617,27.229999542236328,19.076276779174805,83006000 +2004-12-10,27.079999923706055,27.18000030517578,27.040000915527344,27.079999923706055,18.97119140625,70949200 +2004-12-13,27.100000381469727,27.280000686645508,26.90999984741211,27.25,19.090282440185547,93812500 +2004-12-14,27.049999237060547,27.329999923706055,27.040000915527344,27.229999542236328,19.076276779174805,127843200 +2004-12-15,27.219999313354492,27.399999618530273,27.06999969482422,27.110000610351562,18.992210388183594,106303900 +2004-12-16,27.149999618530273,27.280000686645508,27.010000228881836,27.15999984741211,19.027223587036133,88997500 +2004-12-17,27.0,27.31999969482422,26.799999237060547,26.959999084472656,18.887115478515625,126184400 +2004-12-20,27.010000228881836,27.149999618530273,26.889999389648438,26.950000762939453,18.880111694335938,85552800 +2004-12-21,27.0,27.170000076293945,26.940000534057617,27.06999969482422,18.964181900024414,94646100 +2004-12-22,26.84000015258789,27.149999618530273,26.780000686645508,26.969999313354492,18.894126892089844,63651900 +2004-12-23,26.8700008392334,27.149999618530273,26.829999923706055,27.010000228881836,18.92214584350586,65801900 +2004-12-27,27.010000228881836,27.100000381469727,26.81999969482422,26.850000381469727,18.810062408447266,55958500 +2004-12-28,26.850000381469727,27.030000686645508,26.799999237060547,26.950000762939453,18.880111694335938,55075900 +2004-12-29,26.850000381469727,27.0,26.81999969482422,26.899999618530273,18.845083236694336,47594900 +2004-12-30,26.889999389648438,26.940000534057617,26.75,26.760000228881836,18.747011184692383,48355400 +2004-12-31,26.75,26.899999618530273,26.68000030517578,26.719999313354492,18.718976974487305,54959500 +2005-01-03,26.799999237060547,26.950000762939453,26.649999618530273,26.739999771118164,18.733003616333008,65002900 +2005-01-04,26.8700008392334,27.100000381469727,26.65999984741211,26.84000015258789,18.803054809570312,109442100 +2005-01-05,26.84000015258789,27.100000381469727,26.760000228881836,26.780000686645508,18.76101303100586,72463500 +2005-01-06,26.850000381469727,27.059999465942383,26.639999389648438,26.75,18.740005493164062,76890500 +2005-01-07,26.81999969482422,26.889999389648438,26.6200008392334,26.670000076293945,18.683948516845703,68723300 +2005-01-10,26.600000381469727,26.860000610351562,26.540000915527344,26.799999237060547,18.775028228759766,70376600 +2005-01-11,26.690000534057617,26.81999969482422,26.610000610351562,26.729999542236328,18.725996017456055,64712000 +2005-01-12,26.770000457763672,26.850000381469727,26.6200008392334,26.780000686645508,18.76101303100586,72940600 +2005-01-13,26.68000030517578,26.799999237060547,26.15999984741211,26.270000457763672,18.40373420715332,89861600 +2005-01-14,26.399999618530273,26.450000762939453,26.040000915527344,26.1200008392334,18.29865074157715,92180800 +2005-01-18,26.030000686645508,26.350000381469727,25.84000015258789,26.31999969482422,18.438756942749023,69146400 +2005-01-19,26.209999084472656,26.260000228881836,25.920000076293945,25.979999542236328,18.2005672454834,58114100 +2005-01-20,25.84000015258789,26.100000381469727,25.739999771118164,25.860000610351562,18.116504669189453,58380100 +2005-01-21,25.950000762939453,26.1299991607666,25.639999389648438,25.649999618530273,17.96938133239746,76501000 +2005-01-24,25.760000228881836,26.0,25.639999389648438,25.670000076293945,17.983394622802734,69010900 +2005-01-25,25.760000228881836,26.190000534057617,25.75,26.020000457763672,18.228591918945312,67580700 +2005-01-26,26.06999969482422,26.170000076293945,25.899999618530273,26.010000228881836,18.221588134765625,64974500 +2005-01-27,25.950000762939453,26.15999984741211,25.850000381469727,26.110000610351562,18.291643142700195,93204100 +2005-01-28,26.540000915527344,26.649999618530273,25.959999084472656,26.18000030517578,18.34068489074707,110466500 +2005-01-31,26.350000381469727,26.520000457763672,26.15999984741211,26.280000686645508,18.410734176635742,71442100 +2005-02-01,26.25,26.43000030517578,26.219999313354492,26.389999389648438,18.487802505493164,57981700 +2005-02-02,26.420000076293945,26.5,26.280000686645508,26.459999084472656,18.536836624145508,79329500 +2005-02-03,26.3700008392334,26.399999618530273,26.100000381469727,26.18000030517578,18.34068489074707,62545400 +2005-02-04,26.170000076293945,26.3700008392334,26.139999389648438,26.31999969482422,18.438756942749023,61246500 +2005-02-07,26.270000457763672,26.299999237060547,26.059999465942383,26.15999984741211,18.326675415039062,57763400 +2005-02-08,26.190000534057617,26.34000015258789,26.15999984741211,26.239999771118164,18.382715225219727,61343700 +2005-02-09,26.25,26.309999465942383,26.040000915527344,26.06999969482422,18.26362419128418,77874800 +2005-02-10,26.100000381469727,26.1299991607666,26.0,26.059999465942383,18.256614685058594,71796400 +2005-02-11,26.030000686645508,26.1200008392334,25.809999465942383,25.969999313354492,18.193561553955078,83835900 +2005-02-14,25.93000030517578,26.1200008392334,25.90999984741211,26.010000228881836,18.221588134765625,58694000 +2005-02-15,26.0,26.079999923706055,25.860000610351562,25.93000030517578,18.221586227416992,76551600 +2005-02-16,25.8700008392334,25.93000030517578,25.670000076293945,25.790000915527344,18.123205184936523,57506600 +2005-02-17,25.709999084472656,25.860000610351562,25.600000381469727,25.649999618530273,18.02482795715332,67024800 +2005-02-18,25.639999389648438,25.649999618530273,25.399999618530273,25.479999542236328,17.905357360839844,77091100 +2005-02-22,25.25,25.489999771118164,25.200000762939453,25.229999542236328,17.729677200317383,96419200 +2005-02-23,25.239999771118164,25.350000381469727,25.170000076293945,25.200000762939453,17.708599090576172,83689400 +2005-02-24,25.18000030517578,25.440000534057617,25.149999618530273,25.3700008392334,17.828065872192383,85236300 +2005-02-25,25.329999923706055,25.3799991607666,25.149999618530273,25.25,17.743741989135742,62467700 +2005-02-28,25.219999313354492,25.3700008392334,25.1299991607666,25.15999984741211,17.680492401123047,82728000 +2005-03-01,25.190000534057617,25.40999984741211,25.1299991607666,25.280000686645508,17.76481819152832,56394800 +2005-03-02,25.190000534057617,25.479999542236328,25.15999984741211,25.260000228881836,17.750757217407227,67739000 +2005-03-03,25.299999237060547,25.309999465942383,25.139999389648438,25.170000076293945,17.687517166137695,52183600 +2005-03-04,25.209999084472656,25.299999237060547,25.1299991607666,25.170000076293945,17.687517166137695,63058200 +2005-03-07,25.170000076293945,25.790000915527344,25.15999984741211,25.469999313354492,17.89832878112793,80407400 +2005-03-08,25.399999618530273,25.6200008392334,25.34000015258789,25.399999618530273,17.849143981933594,52871800 +2005-03-09,25.389999389648438,25.56999969482422,25.280000686645508,25.309999465942383,17.785905838012695,62991800 +2005-03-10,25.43000030517578,25.479999542236328,25.25,25.43000030517578,17.870222091674805,59132900 +2005-03-11,25.450000762939453,25.479999542236328,25.059999465942383,25.09000015258789,17.631296157836914,60617900 +2005-03-14,25.079999923706055,25.149999618530273,24.959999084472656,25.110000610351562,17.645362854003906,65550500 +2005-03-15,25.100000381469727,25.239999771118164,24.889999389648438,24.90999984741211,17.504812240600586,71469400 +2005-03-16,24.81999969482422,24.969999313354492,24.559999465942383,24.6299991607666,17.30805015563965,74841400 +2005-03-17,24.639999389648438,24.68000030517578,24.530000686645508,24.540000915527344,17.244810104370117,60573200 +2005-03-18,24.530000686645508,24.90999984741211,24.280000686645508,24.309999465942383,17.083173751831055,135904000 +2005-03-21,24.350000381469727,24.360000610351562,24.149999618530273,24.200000762939453,17.005874633789062,71446200 +2005-03-22,24.190000534057617,24.270000457763672,23.959999084472656,23.989999771118164,16.858306884765625,102113300 +2005-03-23,23.989999771118164,24.389999389648438,23.959999084472656,24.18000030517578,16.991817474365234,79293300 +2005-03-24,24.239999771118164,24.469999313354492,24.200000762939453,24.280000686645508,17.062101364135742,78820900 +2005-03-28,24.399999618530273,24.469999313354492,24.18000030517578,24.200000762939453,17.005874633789062,49802000 +2005-03-29,24.139999389648438,24.239999771118164,23.81999969482422,23.920000076293945,16.80911636352539,74231700 +2005-03-30,24.040000915527344,24.190000534057617,24.0,24.15999984741211,16.977767944335938,59585700 +2005-03-31,24.25,24.309999465942383,24.1200008392334,24.170000076293945,16.984792709350586,62382300 +2005-04-01,24.239999771118164,24.350000381469727,24.100000381469727,24.1200008392334,16.94965934753418,64619600 +2005-04-04,24.110000610351562,24.260000228881836,23.940000534057617,24.229999542236328,17.026966094970703,62196400 +2005-04-05,24.219999313354492,24.5,24.1200008392334,24.469999313354492,17.195606231689453,73549600 +2005-04-06,24.469999313354492,24.940000534057617,24.450000762939453,24.670000076293945,17.336156845092773,78020200 +2005-04-07,24.65999984741211,25.1299991607666,24.6299991607666,25.100000381469727,17.638330459594727,77451500 +2005-04-08,25.06999969482422,25.25,24.90999984741211,24.940000534057617,17.525890350341797,47956300 +2005-04-11,25.030000686645508,25.110000610351562,24.860000610351562,24.969999313354492,17.546974182128906,47791800 +2005-04-12,24.920000076293945,25.350000381469727,24.799999237060547,25.31999969482422,17.792930603027344,67517800 +2005-04-13,25.229999542236328,25.450000762939453,24.989999771118164,25.040000915527344,17.596166610717773,60929300 +2005-04-14,25.010000228881836,25.139999389648438,24.829999923706055,24.84000015258789,17.455625534057617,66754400 +2005-04-15,24.579999923706055,24.899999618530273,24.40999984741211,24.459999084472656,17.188581466674805,100251600 +2005-04-18,24.450000762939453,24.84000015258789,24.399999618530273,24.649999618530273,17.322105407714844,75766400 +2005-04-19,24.709999084472656,24.799999237060547,24.450000762939453,24.6299991607666,17.30805015563965,65956200 +2005-04-20,24.65999984741211,24.700000762939453,24.299999237060547,24.31999969482422,17.090208053588867,91923500 +2005-04-21,24.479999542236328,25.389999389648438,24.469999313354492,25.280000686645508,17.76481819152832,93562300 +2005-04-22,25.049999237060547,25.25,24.780000686645508,24.979999542236328,17.55399513244629,80087500 +2005-04-25,25.06999969482422,25.280000686645508,24.860000610351562,24.989999771118164,17.561031341552734,75457900 +2005-04-26,24.950000762939453,25.25,24.739999771118164,24.760000228881836,17.399410247802734,60464300 +2005-04-27,24.65999984741211,25.149999618530273,24.6299991607666,24.989999771118164,17.561031341552734,47732800 +2005-04-28,24.81999969482422,24.920000076293945,24.440000534057617,24.450000762939453,17.18155860900879,83623100 +2005-04-29,24.8799991607666,25.299999237060547,24.790000915527344,25.299999237060547,17.77888298034668,98641200 +2005-05-02,25.229999542236328,25.360000610351562,24.950000762939453,25.229999542236328,17.729677200317383,54376700 +2005-05-03,25.1299991607666,25.399999618530273,25.09000015258789,25.360000610351562,17.821033477783203,67867800 +2005-05-04,25.34000015258789,25.399999618530273,25.110000610351562,25.209999084472656,17.715625762939453,86864200 +2005-05-05,25.200000762939453,25.329999923706055,25.079999923706055,25.229999542236328,17.729677200317383,59362300 +2005-05-06,25.329999923706055,25.479999542236328,25.190000534057617,25.219999313354492,17.722654342651367,64322600 +2005-05-09,25.229999542236328,25.329999923706055,25.049999237060547,25.110000610351562,17.645362854003906,61872400 +2005-05-10,25.040000915527344,25.079999923706055,24.81999969482422,24.899999618530273,17.497785568237305,62235100 +2005-05-11,24.889999389648438,24.969999313354492,24.639999389648438,24.90999984741211,17.504812240600586,59463300 +2005-05-12,24.84000015258789,25.110000610351562,24.829999923706055,25.0,17.56805992126465,74540700 +2005-05-13,25.030000686645508,25.3799991607666,24.989999771118164,25.299999237060547,17.77888298034668,77204300 +2005-05-16,25.229999542236328,25.5,25.190000534057617,25.489999771118164,17.969219207763672,50577300 +2005-05-17,25.309999465942383,25.5,25.25,25.459999084472656,17.948062896728516,39983200 +2005-05-18,25.5,25.84000015258789,25.420000076293945,25.700000762939453,18.11725425720215,71182400 +2005-05-19,25.75,26.049999237060547,25.700000762939453,25.920000076293945,18.272340774536133,52120800 +2005-05-20,25.8799991607666,25.920000076293945,25.729999542236328,25.739999771118164,18.145450592041016,64444500 +2005-05-23,25.739999771118164,26.06999969482422,25.739999771118164,25.850000381469727,18.222986221313477,75421100 +2005-05-24,25.799999237060547,25.8799991607666,25.719999313354492,25.75,18.15248680114746,61287700 +2005-05-25,25.68000030517578,25.770000457763672,25.5,25.709999084472656,18.124300003051758,35749000 +2005-05-26,25.75,26.0,25.729999542236328,25.899999618530273,18.258241653442383,50579200 +2005-05-27,25.829999923706055,26.09000015258789,25.809999465942383,26.06999969482422,18.378084182739258,54978000 +2005-05-31,25.989999771118164,26.030000686645508,25.75,25.799999237060547,18.187744140625,46131100 +2005-06-01,25.729999542236328,26.0,25.610000610351562,25.809999465942383,18.194786071777344,54621000 +2005-06-02,25.709999084472656,25.860000610351562,25.639999389648438,25.790000915527344,18.180692672729492,27212500 +2005-06-03,25.700000762939453,25.809999465942383,25.34000015258789,25.43000030517578,17.926910400390625,79659500 +2005-06-06,25.3799991607666,25.5,25.309999465942383,25.3700008392334,17.88461685180664,40756900 +2005-06-07,25.329999923706055,25.829999923706055,25.309999465942383,25.510000228881836,17.983318328857422,54511400 +2005-06-08,25.549999237060547,25.6200008392334,25.34000015258789,25.399999618530273,17.9057674407959,45369700 +2005-06-09,25.399999618530273,25.610000610351562,25.350000381469727,25.510000228881836,17.983318328857422,52767900 +2005-06-10,25.489999771118164,25.520000457763672,25.34000015258789,25.43000030517578,17.926910400390625,39459800 +2005-06-13,25.360000610351562,25.489999771118164,25.260000228881836,25.309999465942383,17.842313766479492,49104100 +2005-06-14,25.309999465942383,25.440000534057617,25.239999771118164,25.360000610351562,17.87757110595703,44243300 +2005-06-15,25.399999618530273,25.40999984741211,25.110000610351562,25.260000228881836,17.80707359313965,50764800 +2005-06-16,25.219999313354492,25.229999542236328,24.950000762939453,25.040000915527344,17.65198516845703,65918800 +2005-06-17,25.270000457763672,25.290000915527344,24.920000076293945,25.040000915527344,17.65198516845703,90821300 +2005-06-20,24.979999542236328,25.280000686645508,24.93000030517578,25.110000610351562,17.701330184936523,50538900 +2005-06-21,25.079999923706055,25.190000534057617,25.040000915527344,25.149999618530273,17.72951889038086,81084000 +2005-06-22,25.110000610351562,25.260000228881836,25.030000686645508,25.06999969482422,17.67313003540039,60492700 +2005-06-23,25.170000076293945,25.6200008392334,25.149999618530273,25.309999465942383,17.842313766479492,105159800 +2005-06-24,25.219999313354492,25.399999618530273,25.040000915527344,25.040000915527344,17.65198516845703,57970700 +2005-06-27,25.06999969482422,25.25,25.030000686645508,25.049999237060547,17.659032821655273,61636200 +2005-06-28,25.09000015258789,25.200000762939453,25.030000686645508,25.06999969482422,17.67313003540039,53058100 +2005-06-29,25.219999313354492,25.31999969482422,25.0,25.09000015258789,17.687225341796875,55859900 +2005-06-30,25.059999465942383,25.139999389648438,24.81999969482422,24.84000015258789,17.510984420776367,82018200 +2005-07-01,24.850000381469727,24.989999771118164,24.670000076293945,24.709999084472656,17.41935157775879,69718400 +2005-07-05,24.65999984741211,25.190000534057617,24.6200008392334,24.979999542236328,17.609683990478516,61883500 +2005-07-06,24.969999313354492,25.079999923706055,24.690000534057617,24.700000762939453,17.41229248046875,64214600 +2005-07-07,24.579999923706055,24.709999084472656,24.5,24.649999618530273,17.37704849243164,80082900 +2005-07-08,24.639999389648438,25.1200008392334,24.6299991607666,25.09000015258789,17.687225341796875,56104000 +2005-07-11,25.149999618530273,25.3799991607666,25.110000610351562,25.290000915527344,17.828218460083008,61525400 +2005-07-12,25.239999771118164,25.6200008392334,25.200000762939453,25.610000610351562,18.053804397583008,63384800 +2005-07-13,25.530000686645508,25.75,25.479999542236328,25.65999984741211,18.089048385620117,44749200 +2005-07-14,25.790000915527344,26.100000381469727,25.790000915527344,25.969999313354492,18.307584762573242,69506800 +2005-07-15,26.040000915527344,26.100000381469727,25.75,25.790000915527344,18.180692672729492,56472800 +2005-07-18,25.709999084472656,25.790000915527344,25.549999237060547,25.549999237060547,18.011505126953125,39668000 +2005-07-19,25.790000915527344,26.25,25.75,26.15999984741211,18.441526412963867,113290100 +2005-07-20,26.0,26.229999542236328,25.8799991607666,26.190000534057617,18.46268081665039,71424800 +2005-07-21,26.299999237060547,26.479999542236328,26.0,26.440000534057617,18.638916015625,112932100 +2005-07-22,25.989999771118164,26.34000015258789,25.6299991607666,25.68000030517578,18.103151321411133,97558900 +2005-07-25,25.690000534057617,25.899999618530273,25.649999618530273,25.690000534057617,18.11020278930664,45174600 +2005-07-26,25.719999313354492,25.739999771118164,25.530000686645508,25.540000915527344,18.004459381103516,51476400 +2005-07-27,25.610000610351562,25.799999237060547,25.530000686645508,25.719999313354492,18.131349563598633,57977300 +2005-07-28,25.75,25.850000381469727,25.65999984741211,25.75,18.15248680114746,44738700 +2005-07-29,25.780000686645508,26.0,25.59000015258789,25.610000610351562,18.053804397583008,59524400 +2005-08-01,25.809999465942383,26.049999237060547,25.760000228881836,25.920000076293945,18.272340774536133,61346800 +2005-08-02,25.899999618530273,26.899999618530273,25.8700008392334,26.809999465942383,18.899744033813477,137510100 +2005-08-03,26.760000228881836,27.43000030517578,26.729999542236328,27.25,19.209922790527344,139422400 +2005-08-04,27.15999984741211,27.5,27.049999237060547,27.31999969482422,19.259267807006836,91461400 +2005-08-05,27.290000915527344,27.940000534057617,27.25,27.760000228881836,19.56945037841797,82212400 +2005-08-08,27.799999237060547,27.84000015258789,27.079999923706055,27.1299991607666,19.125329971313477,77207200 +2005-08-09,27.219999313354492,27.510000228881836,27.010000228881836,27.350000381469727,19.28041648864746,64761800 +2005-08-10,27.40999984741211,27.5,26.850000381469727,26.950000762939453,18.99843978881836,62818800 +2005-08-11,26.979999542236328,27.299999237060547,26.889999389648438,27.270000457763672,19.224021911621094,48646800 +2005-08-12,27.079999923706055,27.139999389648438,26.899999618530273,27.049999237060547,19.06893539428711,52006500 +2005-08-15,26.979999542236328,27.299999237060547,26.690000534057617,27.1299991607666,19.182058334350586,45976600 +2005-08-16,27.030000686645508,27.139999389648438,26.700000762939453,26.739999771118164,18.906314849853516,46894600 +2005-08-17,26.81999969482422,27.149999618530273,26.65999984741211,26.950000762939453,19.05478858947754,52413100 +2005-08-18,26.889999389648438,27.079999923706055,26.799999237060547,26.81999969482422,18.962875366210938,40861900 +2005-08-19,26.850000381469727,26.90999984741211,26.700000762939453,26.719999313354492,18.892169952392578,36043500 +2005-08-22,26.790000915527344,27.170000076293945,26.770000457763672,26.90999984741211,19.026504516601562,41691700 +2005-08-23,26.84000015258789,27.06999969482422,26.739999771118164,26.8700008392334,18.99822998046875,48296700 +2005-08-24,26.84000015258789,27.15999984741211,26.780000686645508,26.809999465942383,18.95580291748047,63645000 +2005-08-25,26.899999618530273,27.09000015258789,26.850000381469727,27.030000686645508,19.111352920532227,39306300 +2005-08-26,27.059999465942383,27.079999923706055,26.8700008392334,26.969999313354492,19.068931579589844,36774600 +2005-08-29,26.809999465942383,27.229999542236328,26.809999465942383,27.149999618530273,19.196195602416992,52307700 +2005-08-30,27.059999465942383,27.229999542236328,26.959999084472656,27.18000030517578,19.217418670654297,55163200 +2005-08-31,27.170000076293945,27.440000534057617,27.040000915527344,27.3799991607666,19.35881805419922,65210200 +2005-09-01,27.3799991607666,27.389999389648438,27.149999618530273,27.200000762939453,19.23155403137207,75974500 +2005-09-02,27.209999084472656,27.270000457763672,26.969999313354492,27.020000457763672,19.10429573059082,52047500 +2005-09-06,27.059999465942383,27.290000915527344,26.979999542236328,27.0,19.09014129638672,46089000 +2005-09-07,26.940000534057617,27.110000610351562,26.81999969482422,26.850000381469727,18.984092712402344,44656100 +2005-09-08,26.799999237060547,26.8799991607666,26.520000457763672,26.610000610351562,18.81439208984375,52552300 +2005-09-09,26.6200008392334,26.81999969482422,26.530000686645508,26.579999923706055,18.793188095092773,41515800 +2005-09-12,26.6200008392334,26.75,26.520000457763672,26.610000610351562,18.81439208984375,40550500 +2005-09-13,26.540000915527344,26.760000228881836,26.3700008392334,26.479999542236328,18.722484588623047,63422900 +2005-09-14,26.520000457763672,26.639999389648438,26.299999237060547,26.309999465942383,18.602285385131836,54969600 +2005-09-15,26.3700008392334,26.43000030517578,26.219999313354492,26.270000457763672,18.574005126953125,60357200 +2005-09-16,26.34000015258789,26.399999618530273,25.969999313354492,26.06999969482422,18.43259048461914,187384300 +2005-09-19,26.09000015258789,26.270000457763672,25.860000610351562,26.0,18.38310432434082,61832300 +2005-09-20,26.06999969482422,26.219999313354492,25.690000534057617,25.84000015258789,18.269973754882812,61043400 +2005-09-21,25.799999237060547,25.899999618530273,25.43000030517578,25.489999771118164,18.022512435913086,68281800 +2005-09-22,25.489999771118164,25.600000381469727,25.149999618530273,25.34000015258789,17.91644859313965,71314900 +2005-09-23,25.309999465942383,25.540000915527344,25.1200008392334,25.270000457763672,17.866954803466797,66396800 +2005-09-26,25.399999618530273,25.489999771118164,25.209999084472656,25.270000457763672,17.866954803466797,56203700 +2005-09-27,25.3700008392334,25.450000762939453,25.299999237060547,25.34000015258789,17.91644859313965,48797900 +2005-09-28,25.389999389648438,25.8700008392334,25.3799991607666,25.670000076293945,18.1497745513916,71019400 +2005-09-29,25.610000610351562,26.0,25.5,25.940000534057617,18.34067726135254,66807100 +2005-09-30,25.90999984741211,25.950000762939453,25.610000610351562,25.729999542236328,18.19220733642578,57644500 +2005-10-03,25.709999084472656,25.729999542236328,25.440000534057617,25.5,18.029584884643555,55341300 +2005-10-04,25.360000610351562,25.389999389648438,24.75,24.979999542236328,17.661922454833984,151666300 +2005-10-05,25.040000915527344,25.049999237060547,24.670000076293945,24.670000076293945,17.44273567199707,73684700 +2005-10-06,24.65999984741211,24.950000762939453,24.530000686645508,24.729999542236328,17.485151290893555,81724600 +2005-10-07,24.770000457763672,24.84000015258789,24.520000457763672,24.59000015258789,17.38616943359375,50768700 +2005-10-10,24.670000076293945,24.68000030517578,24.350000381469727,24.459999084472656,17.29425811767578,48880900 +2005-10-11,24.510000228881836,24.549999237060547,24.25,24.40999984741211,17.258907318115234,76567300 +2005-10-12,24.489999771118164,24.700000762939453,24.270000457763672,24.299999237060547,17.18112564086914,71294400 +2005-10-13,24.309999465942383,24.729999542236328,24.270000457763672,24.59000015258789,17.38616943359375,70192000 +2005-10-14,24.709999084472656,24.729999542236328,24.5,24.670000076293945,17.44273567199707,53846700 +2005-10-17,24.68000030517578,24.690000534057617,24.440000534057617,24.530000686645508,17.343746185302734,46924400 +2005-10-18,24.489999771118164,24.829999923706055,24.450000762939453,24.56999969482422,17.37203025817871,69328200 +2005-10-19,24.559999465942383,25.09000015258789,24.5,25.09000015258789,17.739694595336914,66574500 +2005-10-20,25.049999237060547,25.1299991607666,24.739999771118164,24.790000915527344,17.527585983276367,58830600 +2005-10-21,24.90999984741211,25.0,24.56999969482422,24.780000686645508,17.5205078125,69431200 +2005-10-24,24.889999389648438,25.100000381469727,24.68000030517578,25.100000381469727,17.74675750732422,51868000 +2005-10-25,24.950000762939453,25.1299991607666,24.829999923706055,25.030000686645508,17.697269439697266,41310500 +2005-10-26,24.969999313354492,25.329999923706055,24.93000030517578,25.110000610351562,17.753841400146484,58178100 +2005-10-27,25.219999313354492,25.270000457763672,24.850000381469727,24.850000381469727,17.57000160217285,61566100 +2005-10-28,25.100000381469727,25.600000381469727,25.100000381469727,25.530000686645508,18.050785064697266,106559300 +2005-10-31,25.610000610351562,25.799999237060547,25.5,25.700000762939453,18.170988082885742,75122100 +2005-11-01,25.610000610351562,26.100000381469727,25.610000610351562,25.959999084472656,18.35482406616211,71370400 +2005-11-02,25.93000030517578,26.5,25.93000030517578,26.459999084472656,18.70833969116211,75067100 +2005-11-03,26.600000381469727,26.639999389648438,26.25,26.440000534057617,18.6942081451416,73421600 +2005-11-04,26.530000686645508,26.709999084472656,26.450000762939453,26.65999984741211,18.849750518798828,57464000 +2005-11-07,26.719999313354492,27.079999923706055,26.700000762939453,27.010000228881836,19.097213745117188,77104800 +2005-11-08,26.940000534057617,27.18000030517578,26.770000457763672,27.049999237060547,19.12549591064453,60091700 +2005-11-09,26.979999542236328,27.149999618530273,26.940000534057617,26.959999084472656,19.06186866760254,59562100 +2005-11-10,26.940000534057617,27.149999618530273,26.639999389648438,27.09000015258789,19.153783798217773,73314800 +2005-11-11,27.149999618530273,27.389999389648438,27.1299991607666,27.280000686645508,19.28812026977539,51945600 +2005-11-14,27.360000610351562,27.440000534057617,27.200000762939453,27.3700008392334,19.35174560546875,67152200 +2005-11-15,27.329999923706055,27.540000915527344,27.25,27.5,19.50066375732422,65081000 +2005-11-16,27.479999542236328,27.8799991607666,27.440000534057617,27.739999771118164,19.670852661132812,86277000 +2005-11-17,27.850000381469727,28.0,27.760000228881836,27.969999313354492,19.83395004272461,91351000 +2005-11-18,28.1200008392334,28.25,27.899999618530273,28.06999969482422,19.90485954284668,75431200 +2005-11-21,28.06999969482422,28.239999771118164,27.84000015258789,28.15999984741211,19.968685150146484,65794400 +2005-11-22,28.059999465942383,28.079999923706055,27.860000610351562,27.90999984741211,19.791399002075195,104253300 +2005-11-23,27.920000076293945,28.09000015258789,27.739999771118164,27.920000076293945,19.798494338989258,70541300 +2005-11-25,27.799999237060547,27.940000534057617,27.469999313354492,27.760000228881836,19.685033798217773,44082500 +2005-11-28,27.790000915527344,27.850000381469727,27.530000686645508,27.75,19.677947998046875,57517200 +2005-11-29,27.790000915527344,27.790000915527344,27.600000381469727,27.68000030517578,19.628293991088867,62220400 +2005-11-30,27.68000030517578,27.770000457763672,27.6299991607666,27.68000030517578,19.628293991088867,55904700 +2005-12-01,27.729999542236328,28.100000381469727,27.729999542236328,27.889999389648438,19.777217864990234,61006100 +2005-12-02,27.81999969482422,28.100000381469727,27.790000915527344,28.010000228881836,19.862308502197266,42319600 +2005-12-05,27.93000030517578,28.020000457763672,27.709999084472656,27.850000381469727,19.74885368347168,47517300 +2005-12-06,27.899999618530273,27.920000076293945,27.68000030517578,27.690000534057617,19.635395050048828,65980000 +2005-12-07,27.670000076293945,27.75,27.549999237060547,27.75,19.677947998046875,55583200 +2005-12-08,27.709999084472656,27.809999465942383,27.600000381469727,27.690000534057617,19.635395050048828,63931600 +2005-12-09,27.709999084472656,27.829999923706055,27.639999389648438,27.709999084472656,19.64957618713379,48467000 +2005-12-12,27.700000762939453,27.75,27.329999923706055,27.450000762939453,19.465206146240234,63757200 +2005-12-13,27.290000915527344,27.43000030517578,27.0,27.1299991607666,19.2382869720459,104285500 +2005-12-14,27.0,27.239999771118164,26.850000381469727,27.09000015258789,19.209928512573242,65076200 +2005-12-15,27.079999923706055,27.110000610351562,26.809999465942383,26.920000076293945,19.089380264282227,79018100 +2005-12-16,26.8799991607666,27.079999923706055,26.809999465942383,26.899999618530273,19.075193405151367,88542500 +2005-12-19,26.81999969482422,26.8700008392334,26.649999618530273,26.829999923706055,19.025554656982422,68680100 +2005-12-20,26.760000228881836,26.8799991607666,26.670000076293945,26.860000610351562,19.046833038330078,62960600 +2005-12-21,26.8700008392334,26.90999984741211,26.709999084472656,26.729999542236328,18.95464324951172,75800900 +2005-12-22,26.709999084472656,26.780000686645508,26.420000076293945,26.59000015258789,18.855377197265625,91276900 +2005-12-23,26.520000457763672,26.670000076293945,26.440000534057617,26.639999389648438,18.890825271606445,30689200 +2005-12-27,26.68000030517578,26.850000381469727,26.450000762939453,26.459999084472656,18.763181686401367,37819000 +2005-12-28,26.510000228881836,26.65999984741211,26.350000381469727,26.389999389648438,18.713539123535156,35444400 +2005-12-29,26.40999984741211,26.5,26.260000228881836,26.270000457763672,18.62845230102539,34495500 +2005-12-30,26.149999618530273,26.309999465942383,26.100000381469727,26.149999618530273,18.54335594177246,49044600 +2006-01-03,26.25,27.0,26.100000381469727,26.84000015258789,19.032642364501953,79973000 +2006-01-04,26.770000457763672,27.079999923706055,26.770000457763672,26.969999313354492,19.124834060668945,57975600 +2006-01-05,26.959999084472656,27.1299991607666,26.90999984741211,26.989999771118164,19.13901138305664,48245500 +2006-01-06,26.889999389648438,27.0,26.489999771118164,26.90999984741211,19.082284927368164,100963000 +2006-01-09,26.93000030517578,27.06999969482422,26.760000228881836,26.860000610351562,19.046833038330078,55625000 +2006-01-10,26.649999618530273,27.020000457763672,26.59000015258789,27.0,19.146106719970703,64921900 +2006-01-11,27.010000228881836,27.389999389648438,26.899999618530273,27.290000915527344,19.35174560546875,70120700 +2006-01-12,27.25,27.260000228881836,26.969999313354492,27.139999389648438,19.24538230895996,45994800 +2006-01-13,27.030000686645508,27.25,27.010000228881836,27.190000534057617,19.28083610534668,41418000 +2006-01-17,26.899999618530273,27.190000534057617,26.899999618530273,26.989999771118164,19.13901138305664,58566600 +2006-01-18,26.739999771118164,26.979999542236328,26.700000762939453,26.829999923706055,19.025554656982422,52376200 +2006-01-19,26.8700008392334,27.239999771118164,26.850000381469727,27.020000457763672,19.160289764404297,60367600 +2006-01-20,27.010000228881836,27.010000228881836,26.260000228881836,26.40999984741211,18.72772979736328,79165900 +2006-01-23,26.40999984741211,26.530000686645508,26.299999237060547,26.350000381469727,18.6851806640625,47925600 +2006-01-24,26.34000015258789,26.450000762939453,26.219999313354492,26.280000686645508,18.635543823242188,63040700 +2006-01-25,26.40999984741211,26.56999969482422,26.229999542236328,26.399999618530273,18.720638275146484,59072100 +2006-01-26,26.559999465942383,26.719999313354492,26.309999465942383,26.5,18.791545867919922,69509300 +2006-01-27,27.229999542236328,27.950000762939453,27.190000534057617,27.790000915527344,19.706315994262695,134520700 +2006-01-30,27.81999969482422,28.18000030517578,27.780000686645508,28.0,19.855224609375,103999200 +2006-01-31,27.90999984741211,28.3799991607666,27.8700008392334,28.149999618530273,19.961576461791992,94841300 +2006-02-01,27.959999084472656,28.06999969482422,27.760000228881836,28.040000915527344,19.883583068847656,68448800 +2006-02-02,27.969999313354492,27.989999771118164,27.549999237060547,27.68000030517578,19.628293991088867,55073400 +2006-02-03,27.479999542236328,27.700000762939453,27.34000015258789,27.540000915527344,19.529029846191406,75022700 +2006-02-06,27.510000228881836,27.540000915527344,27.09000015258789,27.170000076293945,19.266660690307617,60170500 +2006-02-07,26.950000762939453,27.149999618530273,26.809999465942383,26.940000534057617,19.103559494018555,72159500 +2006-02-08,27.010000228881836,27.079999923706055,26.709999084472656,26.90999984741211,19.082284927368164,51795200 +2006-02-09,26.959999084472656,27.030000686645508,26.649999618530273,26.65999984741211,18.905006408691406,52861700 +2006-02-10,26.6200008392334,26.889999389648438,26.510000228881836,26.690000534057617,18.92628288269043,52127000 +2006-02-13,26.6299991607666,26.700000762939453,26.34000015258789,26.389999389648438,18.713539123535156,46707000 +2006-02-14,26.40999984741211,26.68000030517578,26.350000381469727,26.649999618530273,18.897916793823242,58432900 +2006-02-15,26.600000381469727,26.93000030517578,26.5,26.8799991607666,19.1256046295166,62808900 +2006-02-16,26.850000381469727,26.899999618530273,26.56999969482422,26.809999465942383,19.075790405273438,48868500 +2006-02-17,26.670000076293945,26.809999465942383,26.559999465942383,26.700000762939453,18.997533798217773,41513200 +2006-02-21,26.719999313354492,26.719999313354492,26.34000015258789,26.540000915527344,18.883684158325195,50216100 +2006-02-22,26.530000686645508,26.860000610351562,26.469999313354492,26.719999313354492,19.011760711669922,43043100 +2006-02-23,26.729999542236328,26.889999389648438,26.540000915527344,26.65999984741211,18.96906852722168,47359100 +2006-02-24,26.59000015258789,26.739999771118164,26.520000457763672,26.6299991607666,18.94771957397461,44753800 +2006-02-27,26.75,27.260000228881836,26.670000076293945,27.049999237060547,19.24656105041504,51301500 +2006-02-28,26.950000762939453,27.299999237060547,26.8700008392334,26.8700008392334,19.11848258972168,65036100 +2006-03-01,26.979999542236328,27.200000762939453,26.950000762939453,27.139999389648438,19.310588836669922,53061200 +2006-03-02,27.020000457763672,27.100000381469727,26.899999618530273,26.969999313354492,19.189634323120117,41850300 +2006-03-03,26.809999465942383,27.15999984741211,26.739999771118164,26.93000030517578,19.161174774169922,45218800 +2006-03-06,26.920000076293945,27.149999618530273,26.829999923706055,26.90999984741211,19.14694595336914,53054100 +2006-03-07,26.899999618530273,27.100000381469727,26.809999465942383,27.059999465942383,19.253679275512695,51613900 +2006-03-08,26.989999771118164,27.5,26.969999313354492,27.25,19.388866424560547,57547400 +2006-03-09,27.270000457763672,27.420000076293945,27.0,27.0,19.210983276367188,45360700 +2006-03-10,27.059999465942383,27.219999313354492,26.8799991607666,27.170000076293945,19.331945419311523,41297200 +2006-03-13,27.18000030517578,27.290000915527344,26.940000534057617,27.110000610351562,19.289249420166016,40342600 +2006-03-14,27.040000915527344,27.3799991607666,26.989999771118164,27.229999542236328,19.3746337890625,39821800 +2006-03-15,27.200000762939453,27.450000762939453,27.010000228881836,27.360000610351562,19.46713638305664,57152000 +2006-03-16,27.34000015258789,27.479999542236328,27.219999313354492,27.270000457763672,19.403095245361328,73793700 +2006-03-17,27.350000381469727,27.65999984741211,27.270000457763672,27.5,19.566747665405273,120615000 +2006-03-20,27.700000762939453,27.989999771118164,27.670000076293945,27.889999389648438,19.84423065185547,67094100 +2006-03-21,27.739999771118164,28.219999313354492,27.68000030517578,27.739999771118164,19.73751449584961,73199600 +2006-03-22,27.079999923706055,27.5,26.799999237060547,27.149999618530273,19.31771469116211,145696100 +2006-03-23,27.079999923706055,27.100000381469727,26.65999984741211,26.850000381469727,19.10426139831543,73682900 +2006-03-24,26.709999084472656,27.209999084472656,26.6200008392334,27.010000228881836,19.21809959411621,69157600 +2006-03-27,27.010000228881836,27.299999237060547,27.0,27.010000228881836,19.21809959411621,59908600 +2006-03-28,27.010000228881836,27.209999084472656,26.809999465942383,26.899999618530273,19.13982582092285,58520500 +2006-03-29,26.950000762939453,27.200000762939453,26.920000076293945,27.020000457763672,19.225217819213867,53150300 +2006-03-30,27.030000686645508,27.389999389648438,27.0,27.229999542236328,19.3746337890625,54612000 +2006-03-31,27.299999237060547,27.540000915527344,27.209999084472656,27.209999084472656,19.360408782958984,62190500 +2006-04-03,27.670000076293945,27.729999542236328,27.440000534057617,27.559999465942383,19.60943603515625,57605300 +2006-04-04,27.600000381469727,27.799999237060547,27.469999313354492,27.639999389648438,19.666358947753906,45470000 +2006-04-05,27.8799991607666,27.940000534057617,27.639999389648438,27.739999771118164,19.73751449584961,41539300 +2006-04-06,27.65999984741211,27.719999313354492,27.3700008392334,27.559999465942383,19.60943603515625,51885500 +2006-04-07,27.610000610351562,27.719999313354492,27.229999542236328,27.25,19.388866424560547,47249400 +2006-04-10,27.229999542236328,27.440000534057617,27.200000762939453,27.290000915527344,19.417325973510742,39432000 +2006-04-11,27.290000915527344,27.31999969482422,27.0,27.1299991607666,19.30348014831543,42953400 +2006-04-12,27.100000381469727,27.200000762939453,26.969999313354492,27.200000762939453,19.35329246520996,32183000 +2006-04-13,27.079999923706055,27.200000762939453,27.0,27.06999969482422,19.260793685913086,28160000 +2006-04-17,27.030000686645508,27.049999237060547,26.729999542236328,26.84000015258789,19.097143173217773,35796200 +2006-04-18,26.940000534057617,27.5,26.81999969482422,27.219999313354492,19.367517471313477,56272700 +2006-04-19,27.110000610351562,27.190000534057617,26.959999084472656,27.030000686645508,19.232328414916992,45111100 +2006-04-20,27.049999237060547,27.190000534057617,26.700000762939453,27.030000686645508,19.232328414916992,45648300 +2006-04-21,27.049999237060547,27.389999389648438,27.0,27.149999618530273,19.31771469116211,58528000 +2006-04-24,27.06999969482422,27.25,26.979999542236328,27.110000610351562,19.289249420166016,42318400 +2006-04-25,27.09000015258789,27.209999084472656,27.020000457763672,27.110000610351562,19.289249420166016,49222500 +2006-04-26,27.079999923706055,27.229999542236328,27.0,27.100000381469727,19.28213882446289,39190000 +2006-04-27,26.969999313354492,27.6299991607666,26.940000534057617,27.25,19.388866424560547,96509600 +2006-04-28,24.229999542236328,24.5,24.0,24.149999618530273,17.18316078186035,591052200 +2006-05-01,24.31999969482422,25.0,24.09000015258789,24.290000915527344,17.282773971557617,174800900 +2006-05-02,24.489999771118164,25.0,23.899999618530273,24.010000228881836,17.083539962768555,190533500 +2006-05-03,23.989999771118164,24.020000457763672,23.149999618530273,23.170000076293945,16.48587417602539,211527100 +2006-05-04,23.350000381469727,23.670000076293945,23.139999389648438,23.440000534057617,16.677978515625,171257400 +2006-05-05,23.65999984741211,23.950000762939453,23.520000457763672,23.799999237060547,16.934123992919922,131604300 +2006-05-08,23.850000381469727,25.0,23.510000228881836,23.729999542236328,16.88433265686035,80693500 +2006-05-09,23.75,24.0,23.489999771118164,23.6200008392334,16.806047439575195,75345900 +2006-05-10,23.670000076293945,23.790000915527344,23.59000015258789,23.770000457763672,16.912784576416016,76563300 +2006-05-11,23.709999084472656,23.790000915527344,23.149999618530273,23.219999313354492,16.52145004272461,92916700 +2006-05-12,23.139999389648438,23.3700008392334,23.049999237060547,23.170000076293945,16.48587417602539,83115900 +2006-05-15,23.100000381469727,23.229999542236328,23.030000686645508,23.149999618530273,16.53587532043457,67314800 +2006-05-16,23.15999984741211,24.0,22.90999984741211,23.010000228881836,16.435869216918945,82095100 +2006-05-17,22.889999389648438,23.079999923706055,22.729999542236328,22.729999542236328,16.235872268676758,98598300 +2006-05-18,22.84000015258789,23.139999389648438,22.760000228881836,22.829999923706055,16.307296752929688,95476400 +2006-05-19,22.790000915527344,22.899999618530273,22.520000457763672,22.559999465942383,16.114442825317383,100071200 +2006-05-22,22.479999542236328,23.020000457763672,22.450000762939453,22.8799991607666,16.343008041381836,87322300 +2006-05-23,23.110000610351562,23.3799991607666,22.770000457763672,22.790000915527344,16.278728485107422,79986300 +2006-05-24,22.989999771118164,23.540000915527344,22.979999542236328,23.5,16.785877227783203,107356700 +2006-05-25,23.56999969482422,23.920000076293945,23.540000915527344,23.739999771118164,16.957300186157227,83052700 +2006-05-26,23.770000457763672,23.8799991607666,23.559999465942383,23.719999313354492,16.943016052246094,46861600 +2006-05-30,23.549999237060547,23.760000228881836,23.139999389648438,23.149999618530273,16.53587532043457,52497500 +2006-05-31,23.260000228881836,23.350000381469727,22.649999618530273,22.649999618530273,16.17872428894043,120202000 +2006-06-01,22.739999771118164,22.84000015258789,22.6200008392334,22.81999969482422,16.300155639648438,80230800 +2006-06-02,22.8700008392334,22.989999771118164,22.670000076293945,22.760000228881836,16.257295608520508,73935600 +2006-06-05,22.719999313354492,22.729999542236328,22.489999771118164,22.5,16.07158660888672,63914100 +2006-06-06,22.549999237060547,22.559999465942383,21.979999542236328,22.1299991607666,15.807291984558105,126601300 +2006-06-07,22.149999618530273,22.389999389648438,22.010000228881836,22.040000915527344,15.743006706237793,73827500 +2006-06-08,22.030000686645508,22.209999084472656,21.969999313354492,22.110000610351562,15.79300594329834,104126900 +2006-06-09,22.149999618530273,22.190000534057617,21.889999389648438,21.920000076293945,15.657288551330566,52573800 +2006-06-12,21.959999084472656,22.100000381469727,21.700000762939453,21.709999084472656,15.507287979125977,74309700 +2006-06-13,21.729999542236328,22.030000686645508,21.459999084472656,21.510000228881836,15.364426612854004,113175300 +2006-06-14,21.59000015258789,21.940000534057617,21.549999237060547,21.8799991607666,15.6287202835083,86081500 +2006-06-15,22.010000228881836,22.1299991607666,21.799999237060547,22.06999969482422,15.764435768127441,121577300 +2006-06-16,21.969999313354492,22.280000686645508,21.790000915527344,22.100000381469727,15.785863876342773,147506500 +2006-06-19,22.139999389648438,22.600000381469727,22.1200008392334,22.549999237060547,16.107301712036133,129640900 +2006-06-20,22.540000915527344,22.760000228881836,22.5,22.559999465942383,16.114442825317383,90598500 +2006-06-21,22.610000610351562,23.149999618530273,22.530000686645508,23.079999923706055,16.48587417602539,91660300 +2006-06-22,23.059999465942383,23.170000076293945,22.780000686645508,22.8799991607666,16.343008041381836,76590600 +2006-06-23,22.850000381469727,22.8700008392334,22.5,22.5,16.07158660888672,60532600 +2006-06-26,22.649999618530273,22.889999389648438,22.6299991607666,22.81999969482422,16.300155639648438,53644100 +2006-06-27,22.889999389648438,23.15999984741211,22.84000015258789,22.860000610351562,16.328723907470703,84759100 +2006-06-28,22.959999084472656,23.25,22.90999984741211,23.15999984741211,16.543012619018555,71906500 +2006-06-29,23.31999969482422,23.6299991607666,23.219999313354492,23.469999313354492,16.764440536499023,121395500 +2006-06-30,23.540000915527344,23.649999618530273,23.299999237060547,23.299999237060547,16.64301300048828,73048800 +2006-07-03,23.530000686645508,23.719999313354492,23.450000762939453,23.700000762939453,16.92873191833496,25711400 +2006-07-05,23.479999542236328,23.520000457763672,23.299999237060547,23.350000381469727,16.678728103637695,53093500 +2006-07-06,23.450000762939453,23.610000610351562,23.420000076293945,23.479999542236328,16.771587371826172,44775200 +2006-07-07,23.389999389648438,23.549999237060547,23.299999237060547,23.299999237060547,16.64301300048828,63168800 +2006-07-10,23.43000030517578,23.65999984741211,23.3799991607666,23.5,16.785877227783203,50565100 +2006-07-11,23.3700008392334,23.3700008392334,22.739999771118164,23.100000381469727,16.50016212463379,88676300 +2006-07-12,22.790000915527344,22.8799991607666,22.6200008392334,22.639999389648438,16.17158317565918,77379300 +2006-07-13,22.3700008392334,22.610000610351562,22.25,22.260000228881836,15.900150299072266,73099500 +2006-07-14,22.280000686645508,22.549999237060547,22.229999542236328,22.290000915527344,15.921579360961914,67499400 +2006-07-17,22.290000915527344,22.610000610351562,22.260000228881836,22.479999542236328,16.057294845581055,37053500 +2006-07-18,22.59000015258789,22.760000228881836,22.479999542236328,22.739999771118164,16.243009567260742,65047300 +2006-07-19,22.81999969482422,23.459999084472656,22.719999313354492,23.399999618530273,16.714447021484375,82188200 +2006-07-20,23.440000534057617,23.450000762939453,22.780000686645508,22.850000381469727,16.321590423583984,76605200 +2006-07-21,24.079999923706055,24.149999618530273,23.0,23.8700008392334,17.050167083740234,175483800 +2006-07-24,24.010000228881836,24.110000610351562,23.790000915527344,24.0,17.143022537231445,59586700 +2006-07-25,24.0,24.290000915527344,23.899999618530273,24.219999313354492,17.30016326904297,60075800 +2006-07-26,24.1200008392334,24.530000686645508,24.100000381469727,24.3700008392334,17.40730857849121,54942100 +2006-07-27,24.579999923706055,24.600000381469727,23.770000457763672,23.8700008392334,17.050167083740234,85386800 +2006-07-28,24.079999923706055,24.280000686645508,24.059999465942383,24.25,17.32159423828125,51705800 +2006-07-31,24.06999969482422,24.420000076293945,24.010000228881836,24.059999465942383,17.185874938964844,40254400 +2006-08-01,24.020000457763672,24.200000762939453,23.850000381469727,23.989999771118164,17.135873794555664,49168700 +2006-08-02,24.1200008392334,24.399999618530273,24.030000686645508,24.299999237060547,17.357301712036133,46462000 +2006-08-03,24.190000534057617,24.479999542236328,24.149999618530273,24.209999084472656,17.293025970458984,43155300 +2006-08-04,24.399999618530273,24.489999771118164,24.149999618530273,24.290000915527344,17.35015869140625,45690400 +2006-08-07,24.280000686645508,24.479999542236328,24.190000534057617,24.219999313354492,17.30016326904297,36862400 +2006-08-08,24.389999389648438,24.520000457763672,24.200000762939453,24.34000015258789,17.385883331298828,58171300 +2006-08-09,24.489999771118164,24.639999389648438,24.34000015258789,24.440000534057617,17.457317352294922,44405700 +2006-08-10,24.3700008392334,24.600000381469727,24.34000015258789,24.459999084472656,17.471595764160156,31753400 +2006-08-11,24.43000030517578,24.450000762939453,24.200000762939453,24.43000030517578,17.450166702270508,30255500 +2006-08-14,24.520000457763672,24.600000381469727,24.350000381469727,24.530000686645508,17.52159881591797,47831900 +2006-08-15,24.549999237060547,24.649999618530273,24.440000534057617,24.6200008392334,17.650644302368164,48994500 +2006-08-16,24.610000610351562,24.729999542236328,24.469999313354492,24.700000762939453,17.707990646362305,52373600 +2006-08-17,24.700000762939453,24.75,24.610000610351562,24.700000762939453,17.707990646362305,45674800 +2006-08-18,25.049999237060547,25.799999237060547,24.979999542236328,25.790000915527344,18.48944091796875,128414800 +2006-08-21,25.65999984741211,26.1299991607666,25.559999465942383,26.1200008392334,18.726028442382812,88398300 +2006-08-22,26.010000228881836,26.25,25.6200008392334,25.6200008392334,18.367557525634766,89312400 +2006-08-23,25.649999618530273,25.950000762939453,25.520000457763672,25.670000076293945,18.403413772583008,44648500 +2006-08-24,25.81999969482422,25.860000610351562,25.5,25.739999771118164,18.453594207763672,35933300 +2006-08-25,25.709999084472656,26.0,25.690000534057617,25.850000381469727,18.53245735168457,33115900 +2006-08-28,25.84000015258789,26.0,25.690000534057617,25.950000762939453,18.604150772094727,34190900 +2006-08-29,25.920000076293945,25.979999542236328,25.6299991607666,25.84000015258789,18.525293350219727,42711200 +2006-08-30,25.850000381469727,25.889999389648438,25.639999389648438,25.799999237060547,18.496612548828125,30283100 +2006-08-31,25.8700008392334,25.979999542236328,25.68000030517578,25.700000762939453,18.42491912841797,26380500 +2006-09-01,25.889999389648438,25.969999313354492,25.639999389648438,25.84000015258789,18.525293350219727,31594600 +2006-09-05,25.690000534057617,25.959999084472656,25.559999465942383,25.610000610351562,18.360395431518555,44222400 +2006-09-06,25.510000228881836,25.719999313354492,25.510000228881836,25.610000610351562,18.360395431518555,50160400 +2006-09-07,25.479999542236328,25.700000762939453,25.389999389648438,25.43000030517578,18.23134994506836,51266900 +2006-09-08,25.530000686645508,25.790000915527344,25.459999084472656,25.600000381469727,18.353227615356445,36866800 +2006-09-11,25.43000030517578,25.950000762939453,25.420000076293945,25.90999984741211,18.575475692749023,55608200 +2006-09-12,25.899999618530273,25.979999542236328,25.719999313354492,25.93000030517578,18.589805603027344,52248800 +2006-09-13,25.81999969482422,26.100000381469727,25.81999969482422,25.979999542236328,18.625656127929688,37706700 +2006-09-14,25.989999771118164,26.5,25.979999542236328,26.329999923706055,18.8765811920166,74324500 +2006-09-15,26.579999923706055,26.940000534057617,26.489999771118164,26.850000381469727,19.249378204345703,126057700 +2006-09-18,26.739999771118164,27.040000915527344,26.670000076293945,26.790000915527344,19.206361770629883,49135000 +2006-09-19,26.739999771118164,26.940000534057617,26.719999313354492,26.860000610351562,19.25654411315918,43039100 +2006-09-20,27.010000228881836,27.229999542236328,26.989999771118164,27.18000030517578,19.485965728759766,71676400 +2006-09-21,27.239999771118164,27.25,26.850000381469727,26.899999618530273,19.285219192504883,58495100 +2006-09-22,26.829999923706055,26.850000381469727,26.479999542236328,26.65999984741211,19.113162994384766,47712500 +2006-09-25,26.809999465942383,27.190000534057617,26.790000915527344,26.950000762939453,19.321077346801758,67903900 +2006-09-26,26.90999984741211,27.31999969482422,26.8799991607666,27.200000762939453,19.500301361083984,54766500 +2006-09-27,27.18000030517578,27.469999313354492,27.1200008392334,27.440000534057617,19.672367095947266,66233900 +2006-09-28,27.469999313354492,27.520000457763672,27.260000228881836,27.399999618530273,19.643680572509766,44179700 +2006-09-29,27.350000381469727,27.420000076293945,27.209999084472656,27.350000381469727,19.607839584350586,34283500 +2006-10-02,27.31999969482422,27.489999771118164,27.149999618530273,27.360000610351562,19.61501121520996,52908100 +2006-10-03,27.3700008392334,27.479999542236328,27.209999084472656,27.3700008392334,19.622175216674805,39386200 +2006-10-04,27.389999389648438,27.959999084472656,27.3700008392334,27.940000534057617,20.03082275390625,82191200 +2006-10-05,27.920000076293945,28.110000610351562,27.780000686645508,27.920000076293945,20.016489028930664,81967200 +2006-10-06,27.760000228881836,28.0,27.649999618530273,27.8700008392334,19.98064422607422,36452200 +2006-10-09,27.799999237060547,27.93000030517578,27.6200008392334,27.719999313354492,19.87310791015625,33366300 +2006-10-10,27.690000534057617,27.75,27.440000534057617,27.690000534057617,19.851594924926758,34598500 +2006-10-11,27.459999084472656,27.670000076293945,27.420000076293945,27.540000915527344,19.744056701660156,37219600 +2006-10-12,27.579999923706055,28.290000915527344,27.540000915527344,28.219999313354492,20.231563568115234,120174900 +2006-10-13,28.34000015258789,28.690000534057617,28.309999465942383,28.3700008392334,20.339111328125,129751900 +2006-10-16,28.479999542236328,28.600000381469727,28.329999923706055,28.450000762939453,20.39645767211914,49744800 +2006-10-17,28.239999771118164,28.510000228881836,28.170000076293945,28.440000534057617,20.389291763305664,40122600 +2006-10-18,28.5,28.700000762939453,28.260000228881836,28.520000457763672,20.446638107299805,40630800 +2006-10-19,28.350000381469727,28.450000762939453,28.1200008392334,28.290000915527344,20.281747817993164,44730800 +2006-10-20,28.479999542236328,28.489999771118164,28.170000076293945,28.43000030517578,20.38210678100586,48887800 +2006-10-23,28.299999237060547,28.690000534057617,28.18000030517578,28.450000762939453,20.39645767211914,48525000 +2006-10-24,28.43000030517578,28.43000030517578,28.1299991607666,28.280000686645508,20.274574279785156,61409600 +2006-10-25,28.280000686645508,28.459999084472656,28.139999389648438,28.309999465942383,20.296079635620117,40717100 +2006-10-26,28.329999923706055,28.40999984741211,28.040000915527344,28.350000381469727,20.324764251708984,69964200 +2006-10-27,28.489999771118164,28.790000915527344,28.25,28.34000015258789,20.317594528198242,89060100 +2006-10-30,28.350000381469727,28.84000015258789,28.31999969482422,28.530000686645508,20.453811645507812,47296800 +2006-10-31,28.65999984741211,28.850000381469727,28.559999465942383,28.709999084472656,20.582857131958008,61861700 +2006-11-01,28.780000686645508,28.989999771118164,28.700000762939453,28.809999465942383,20.6545467376709,75895900 +2006-11-02,28.709999084472656,28.860000610351562,28.579999923706055,28.770000457763672,20.625869750976562,58674400 +2006-11-03,28.850000381469727,28.93000030517578,28.610000610351562,28.729999542236328,20.59718894958496,41124500 +2006-11-06,28.770000457763672,29.049999237060547,28.760000228881836,28.84000015258789,20.676054000854492,60446200 +2006-11-07,28.860000610351562,29.06999969482422,28.799999237060547,28.950000762939453,20.75491714477539,56511200 +2006-11-08,28.780000686645508,29.229999542236328,28.65999984741211,28.979999542236328,20.77642822265625,77403300 +2006-11-09,29.110000610351562,29.399999618530273,29.0,29.260000228881836,20.97715950012207,89407500 +2006-11-10,29.170000076293945,29.290000915527344,29.149999618530273,29.239999771118164,20.962825775146484,37855100 +2006-11-13,29.190000534057617,29.459999084472656,29.15999984741211,29.350000381469727,21.041690826416016,47271800 +2006-11-14,29.280000686645508,29.420000076293945,29.06999969482422,29.229999542236328,21.027301788330078,63012500 +2006-11-15,29.1299991607666,29.360000610351562,29.110000610351562,29.1200008392334,20.948169708251953,63943200 +2006-11-16,29.139999389648438,29.639999389648438,29.1299991607666,29.469999313354492,21.199949264526367,64328500 +2006-11-17,29.309999465942383,29.540000915527344,29.280000686645508,29.399999618530273,21.149595260620117,49356700 +2006-11-20,29.520000457763672,30.0,29.5,29.889999389648438,21.50208282470703,85703800 +2006-11-21,29.90999984741211,30.0,29.790000915527344,29.920000076293945,21.523662567138672,66446600 +2006-11-22,29.969999313354492,30.0,29.81999969482422,29.920000076293945,21.523662567138672,43907200 +2006-11-24,29.65999984741211,29.84000015258789,29.639999389648438,29.760000228881836,21.408559799194336,20456700 +2006-11-27,29.690000534057617,29.739999771118164,29.329999923706055,29.479999542236328,21.20714569091797,72722100 +2006-11-28,29.34000015258789,29.420000076293945,29.1299991607666,29.389999389648438,21.142404556274414,52602300 +2006-11-29,29.440000534057617,29.780000686645508,29.43000030517578,29.56999969482422,21.27188491821289,58775100 +2006-11-30,29.420000076293945,29.56999969482422,29.329999923706055,29.360000610351562,21.120820999145508,53297400 +2006-12-01,29.229999542236328,29.299999237060547,28.899999618530273,29.1200008392334,20.948169708251953,72257000 +2006-12-04,29.229999542236328,29.520000457763672,29.170000076293945,29.329999923706055,21.0992431640625,55123400 +2006-12-05,29.360000610351562,29.399999618530273,29.030000686645508,29.1299991607666,20.95536231994629,45606000 +2006-12-06,29.100000381469727,29.1299991607666,28.8700008392334,28.989999771118164,20.85464859008789,48564100 +2006-12-07,28.959999084472656,29.06999969482422,28.809999465942383,28.850000381469727,20.753936767578125,46831100 +2006-12-08,28.81999969482422,29.399999618530273,28.799999237060547,29.399999618530273,21.149595260620117,108854900 +2006-12-11,29.190000534057617,29.75,29.110000610351562,29.540000915527344,21.250308990478516,107712000 +2006-12-12,29.559999465942383,29.6299991607666,29.219999313354492,29.43000030517578,21.171173095703125,68529400 +2006-12-13,29.600000381469727,29.600000381469727,29.31999969482422,29.549999237060547,21.25750732421875,46002500 +2006-12-14,29.540000915527344,30.079999923706055,29.520000457763672,30.06999969482422,21.631572723388672,85866500 +2006-12-15,30.139999389648438,30.229999542236328,30.030000686645508,30.190000534057617,21.717899322509766,102783700 +2006-12-18,30.190000534057617,30.260000228881836,29.780000686645508,29.889999389648438,21.50208282470703,56986800 +2006-12-19,29.709999084472656,30.170000076293945,29.530000686645508,29.989999771118164,21.57402229309082,53822100 +2006-12-20,29.989999771118164,30.239999771118164,29.969999313354492,30.09000015258789,21.645957946777344,31202100 +2006-12-21,30.1299991607666,30.139999389648438,29.889999389648438,29.979999542236328,21.566829681396484,32270500 +2006-12-22,29.829999923706055,29.860000610351562,29.6200008392334,29.639999389648438,21.32224464416504,37971700 +2006-12-26,29.530000686645508,30.0,29.399999618530273,29.989999771118164,21.57402229309082,37098300 +2006-12-27,29.989999771118164,30.1299991607666,29.90999984741211,30.020000457763672,21.59560775756836,31248400 +2006-12-28,29.860000610351562,30.030000686645508,29.809999465942383,29.979999542236328,21.566829681396484,26690600 +2006-12-29,29.860000610351562,30.149999618530273,29.829999923706055,29.860000610351562,21.48050880432129,41739800 +2007-01-03,29.90999984741211,30.25,29.399999618530273,29.860000610351562,21.48050880432129,76935100 +2007-01-04,29.700000762939453,29.969999313354492,29.440000534057617,29.809999465942383,21.444534301757812,45774500 +2007-01-05,29.6299991607666,29.75,29.450000762939453,29.639999389648438,21.32224464416504,44607200 +2007-01-08,29.649999618530273,30.100000381469727,29.530000686645508,29.93000030517578,21.530853271484375,50220200 +2007-01-09,30.0,30.18000030517578,29.729999542236328,29.959999084472656,21.552440643310547,44636600 +2007-01-10,29.799999237060547,29.889999389648438,29.43000030517578,29.65999984741211,21.336626052856445,55017400 +2007-01-11,29.760000228881836,30.75,29.649999618530273,30.700000762939453,22.08477020263672,99464300 +2007-01-12,30.649999618530273,31.389999389648438,30.639999389648438,31.209999084472656,22.45165252685547,103972500 +2007-01-16,31.260000228881836,31.450000762939453,31.030000686645508,31.15999984741211,22.415687561035156,62379600 +2007-01-17,31.260000228881836,31.440000534057617,31.010000228881836,31.100000381469727,22.372522354125977,58519600 +2007-01-18,31.149999618530273,31.3700008392334,30.799999237060547,31.0,22.300586700439453,56364300 +2007-01-19,30.729999542236328,31.110000610351562,30.690000534057617,31.110000610351562,22.379716873168945,75826900 +2007-01-22,31.059999465942383,31.1200008392334,30.510000228881836,30.719999313354492,22.09916114807129,56143900 +2007-01-23,30.6299991607666,30.959999084472656,30.520000457763672,30.739999771118164,22.113563537597656,49171200 +2007-01-24,30.780000686645508,31.299999237060547,30.649999618530273,31.09000015258789,22.36533546447754,58527800 +2007-01-25,31.079999923706055,31.479999542236328,30.450000762939453,30.450000762939453,21.90494155883789,97378700 +2007-01-26,31.219999313354492,31.229999542236328,30.600000381469727,30.600000381469727,22.012842178344727,96103700 +2007-01-29,30.649999618530273,30.780000686645508,30.34000015258789,30.530000686645508,21.962488174438477,57605900 +2007-01-30,30.56999969482422,30.639999389648438,30.139999389648438,30.479999542236328,21.9265193939209,61900400 +2007-01-31,30.40999984741211,31.100000381469727,30.350000381469727,30.860000610351562,22.199878692626953,73968400 +2007-02-01,30.84000015258789,30.940000534057617,30.3700008392334,30.559999465942383,21.984058380126953,55355800 +2007-02-02,30.81999969482422,30.84000015258789,30.1299991607666,30.190000534057617,21.717899322509766,60401700 +2007-02-05,29.969999313354492,30.020000457763672,29.40999984741211,29.610000610351562,21.300657272338867,99102100 +2007-02-06,29.59000015258789,29.75,29.219999313354492,29.510000228881836,21.228721618652344,79281100 +2007-02-07,29.639999389648438,29.700000762939453,29.25,29.3700008392334,21.128015518188477,65145500 +2007-02-08,29.239999771118164,29.799999237060547,29.200000762939453,29.260000228881836,21.048879623413086,48749000 +2007-02-09,29.350000381469727,29.399999618530273,28.93000030517578,28.979999542236328,20.84745979309082,69823100 +2007-02-12,28.889999389648438,29.09000015258789,28.829999923706055,28.940000534057617,20.818689346313477,52774400 +2007-02-13,29.040000915527344,29.200000762939453,28.959999084472656,29.010000228881836,20.94139862060547,50348100 +2007-02-14,29.170000076293945,29.690000534057617,29.149999618530273,29.399999618530273,21.222925186157227,55588600 +2007-02-15,29.579999923706055,29.649999618530273,29.219999313354492,29.459999084472656,21.26624298095703,63858100 +2007-02-16,28.90999984741211,28.940000534057617,28.649999618530273,28.739999771118164,20.746492385864258,109340300 +2007-02-20,28.6299991607666,28.860000610351562,28.469999313354492,28.829999923706055,20.81146240234375,53978200 +2007-02-21,28.75,29.389999389648438,28.739999771118164,29.350000381469727,21.18683624267578,68604900 +2007-02-22,29.309999465942383,29.540000915527344,29.15999984741211,29.389999389648438,21.21571159362793,57754400 +2007-02-23,29.219999313354492,29.280000686645508,28.889999389648438,28.899999618530273,20.86199378967285,63787100 +2007-02-26,28.959999084472656,29.09000015258789,28.81999969482422,29.06999969482422,20.984710693359375,63481900 +2007-02-27,28.709999084472656,28.969999313354492,27.790000915527344,27.8700008392334,20.118467330932617,87143300 +2007-02-28,27.950000762939453,28.25,27.920000076293945,28.170000076293945,20.33502960205078,86333300 +2007-03-01,27.81999969482422,28.329999923706055,27.729999542236328,28.09000015258789,20.277278900146484,80175700 +2007-03-02,28.020000457763672,28.15999984741211,27.760000228881836,27.760000228881836,20.039060592651367,63254700 +2007-03-05,27.489999771118164,27.90999984741211,27.40999984741211,27.549999237060547,19.887466430664062,56454300 +2007-03-06,27.799999237060547,27.940000534057617,27.649999618530273,27.829999923706055,20.089599609375,49361800 +2007-03-07,27.760000228881836,27.899999618530273,27.549999237060547,27.610000610351562,19.930788040161133,52044700 +2007-03-08,27.719999313354492,27.850000381469727,26.600000381469727,27.31999969482422,19.721437454223633,72175200 +2007-03-09,27.420000076293945,27.479999542236328,27.030000686645508,27.290000915527344,19.699787139892578,80125000 +2007-03-12,27.18000030517578,27.479999542236328,27.1299991607666,27.440000534057617,19.80806541442871,36516400 +2007-03-13,27.25,27.399999618530273,26.709999084472656,26.719999313354492,19.28832244873047,75169500 +2007-03-14,26.81999969482422,27.399999618530273,26.729999542236328,27.399999618530273,19.779191970825195,75730300 +2007-03-15,27.31999969482422,27.469999313354492,27.200000762939453,27.280000686645508,19.692564010620117,51757100 +2007-03-16,27.350000381469727,27.479999542236328,27.200000762939453,27.329999923706055,19.72866439819336,65055300 +2007-03-19,27.34000015258789,27.829999923706055,27.200000762939453,27.829999923706055,20.089599609375,49412000 +2007-03-20,27.93000030517578,28.15999984741211,27.760000228881836,27.84000015258789,20.096811294555664,47902400 +2007-03-21,27.899999618530273,28.520000457763672,27.559999465942383,28.520000457763672,20.587682723999023,72808200 +2007-03-22,28.520000457763672,28.549999237060547,28.010000228881836,28.270000457763672,20.407215118408203,47934900 +2007-03-23,28.219999313354492,28.270000457763672,27.799999237060547,28.020000457763672,20.22673988342285,50519800 +2007-03-26,27.940000534057617,28.219999313354492,27.700000762939453,28.219999313354492,20.37112045288086,47491500 +2007-03-27,28.040000915527344,28.15999984741211,27.649999618530273,27.719999313354492,20.010189056396484,58979800 +2007-03-28,27.579999923706055,28.0,27.399999618530273,27.639999389648438,19.952436447143555,46947000 +2007-03-29,27.84000015258789,27.850000381469727,27.489999771118164,27.75,20.031843185424805,42629900 +2007-03-30,27.75,27.950000762939453,27.5,27.8700008392334,20.118467330932617,47061000 +2007-04-02,27.889999389648438,27.93000030517578,27.559999465942383,27.739999771118164,20.024627685546875,41977600 +2007-04-03,27.860000610351562,28.059999465942383,27.75,27.8700008392334,20.118467330932617,39821300 +2007-04-04,28.010000228881836,28.780000686645508,27.899999618530273,28.5,20.573244094848633,63244200 +2007-04-05,28.31999969482422,28.649999618530273,28.299999237060547,28.549999237060547,20.609336853027344,30131200 +2007-04-09,28.579999923706055,28.719999313354492,28.389999389648438,28.56999969482422,20.623767852783203,31384600 +2007-04-10,28.5,28.639999389648438,28.219999313354492,28.399999618530273,20.501066207885742,38643100 +2007-04-11,28.299999237060547,28.56999969482422,27.989999771118164,28.110000610351562,20.291711807250977,44050200 +2007-04-12,28.059999465942383,28.6200008392334,28.040000915527344,28.540000915527344,20.60211944580078,43762100 +2007-04-13,28.43000030517578,28.700000762939453,28.100000381469727,28.610000610351562,20.65265464782715,36002900 +2007-04-16,28.600000381469727,28.75,28.209999084472656,28.729999542236328,20.739274978637695,30740100 +2007-04-17,28.6299991607666,28.889999389648438,28.559999465942383,28.850000381469727,20.825897216796875,33170200 +2007-04-18,28.610000610351562,28.670000076293945,28.360000610351562,28.600000381469727,20.645431518554688,41778400 +2007-04-19,28.34000015258789,28.889999389648438,28.260000228881836,28.690000534057617,20.71040153503418,43648800 +2007-04-20,28.979999542236328,29.100000381469727,28.700000762939453,29.020000457763672,20.9486141204834,60311500 +2007-04-23,28.959999084472656,28.989999771118164,28.670000076293945,28.780000686645508,20.77536392211914,41739100 +2007-04-24,28.790000915527344,28.959999084472656,28.59000015258789,28.790000915527344,20.782590866088867,34236700 +2007-04-25,28.860000610351562,29.0,28.690000534057617,28.989999771118164,20.926956176757812,39475000 +2007-04-26,29.09000015258789,29.350000381469727,28.90999984741211,29.100000381469727,21.00636100769043,68760300 +2007-04-27,30.170000076293945,30.739999771118164,30.0,30.1200008392334,21.74267578125,128298800 +2007-04-30,30.1299991607666,30.3700008392334,29.940000534057617,29.940000534057617,21.612733840942383,67788800 +2007-05-01,29.940000534057617,30.420000076293945,29.899999618530273,30.399999618530273,21.944801330566406,73539300 +2007-05-02,30.389999389648438,30.690000534057617,30.299999237060547,30.610000610351562,22.09638786315918,80686700 +2007-05-03,30.600000381469727,31.0,30.530000686645508,30.969999313354492,22.35625457763672,82036800 +2007-05-04,30.68000030517578,30.700000762939453,30.290000915527344,30.559999465942383,22.060287475585938,104385900 +2007-05-07,30.520000457763672,30.760000228881836,30.479999542236328,30.709999084472656,22.168575286865234,59889100 +2007-05-08,30.68000030517578,30.940000534057617,30.579999923706055,30.75,22.197446823120117,60551700 +2007-05-09,30.700000762939453,30.93000030517578,30.56999969482422,30.780000686645508,22.21910285949707,51735000 +2007-05-10,30.68000030517578,30.93000030517578,30.530000686645508,30.579999923706055,22.074731826782227,55398600 +2007-05-11,30.56999969482422,30.979999542236328,30.549999237060547,30.889999389648438,22.298511505126953,43425300 +2007-05-14,30.84000015258789,30.989999771118164,30.809999465942383,30.969999313354492,22.35625457763672,70188500 +2007-05-15,30.899999618530273,31.09000015258789,30.84000015258789,30.899999618530273,22.37798309326172,75013900 +2007-05-16,31.0,31.09000015258789,30.809999465942383,31.06999969482422,22.5011043548584,45833600 +2007-05-17,31.030000686645508,31.139999389648438,30.959999084472656,30.979999542236328,22.435922622680664,41045600 +2007-05-18,30.969999313354492,30.989999771118164,30.579999923706055,30.829999923706055,22.327295303344727,58453000 +2007-05-21,30.729999542236328,31.15999984741211,30.729999542236328,31.049999237060547,22.486621856689453,41836400 +2007-05-22,30.899999618530273,30.93000030517578,30.65999984741211,30.690000534057617,22.225902557373047,39999500 +2007-05-23,30.84000015258789,30.84000015258789,30.56999969482422,30.579999923706055,22.146242141723633,46322500 +2007-05-24,30.540000915527344,30.799999237060547,29.959999084472656,30.170000076293945,21.849308013916016,64046400 +2007-05-25,30.280000686645508,30.65999984741211,30.18000030517578,30.479999542236328,22.073823928833008,47726500 +2007-05-29,30.489999771118164,30.829999923706055,30.389999389648438,30.790000915527344,22.298324584960938,42373100 +2007-05-30,30.549999237060547,31.1299991607666,30.510000228881836,31.110000610351562,22.530065536499023,57376800 +2007-05-31,31.1200008392334,31.15999984741211,30.610000610351562,30.690000534057617,22.225902557373047,85290500 +2007-06-01,30.790000915527344,30.899999618530273,30.549999237060547,30.59000015258789,22.15348243713379,39469400 +2007-06-04,30.420000076293945,30.760000228881836,30.399999618530273,30.719999313354492,22.247631072998047,41434500 +2007-06-05,30.6200008392334,30.6299991607666,30.329999923706055,30.579999923706055,22.146242141723633,44265000 +2007-06-06,30.3700008392334,30.530000686645508,30.25,30.290000915527344,21.936222076416016,38217500 +2007-06-07,30.020000457763672,30.290000915527344,29.59000015258789,29.6200008392334,21.451000213623047,71971400 +2007-06-08,29.579999923706055,30.059999465942383,29.40999984741211,30.049999237060547,21.762405395507812,61346200 +2007-06-11,29.940000534057617,30.25,29.93000030517578,30.020000457763672,21.740690231323242,48467400 +2007-06-12,29.959999084472656,30.239999771118164,29.770000457763672,29.850000381469727,21.617570877075195,56981800 +2007-06-13,29.969999313354492,30.40999984741211,29.850000381469727,30.389999389648438,22.00864601135254,64435600 +2007-06-14,30.350000381469727,30.709999084472656,30.299999237060547,30.520000457763672,22.102787017822266,59065700 +2007-06-15,30.860000610351562,30.8799991607666,30.43000030517578,30.489999771118164,22.08106231689453,100933000 +2007-06-18,30.690000534057617,30.719999313354492,30.420000076293945,30.510000228881836,22.095542907714844,45412600 +2007-06-19,30.479999542236328,30.65999984741211,30.3799991607666,30.459999084472656,22.0593318939209,46802600 +2007-06-20,30.440000534057617,30.510000228881836,29.959999084472656,30.010000228881836,21.733436584472656,46861600 +2007-06-21,29.979999542236328,30.299999237060547,29.90999984741211,30.219999313354492,21.885522842407227,56564800 +2007-06-22,30.0,30.100000381469727,29.450000762939453,29.489999771118164,21.356857299804688,86219900 +2007-06-25,29.469999313354492,29.770000457763672,29.3799991607666,29.489999771118164,21.356857299804688,53905800 +2007-06-26,29.549999237060547,29.799999237060547,29.5,29.520000457763672,21.37858009338379,48340300 +2007-06-27,29.360000610351562,29.950000762939453,29.360000610351562,29.8700008392334,21.632055282592773,53468600 +2007-06-28,29.860000610351562,29.969999313354492,29.68000030517578,29.829999923706055,21.603084564208984,46055200 +2007-06-29,29.8700008392334,29.93000030517578,29.040000915527344,29.469999313354492,21.342370986938477,71193900 +2007-07-02,29.670000076293945,29.799999237060547,29.489999771118164,29.739999771118164,21.53789710998535,47316000 +2007-07-03,29.790000915527344,30.219999313354492,29.780000686645508,30.020000457763672,21.740690231323242,35202600 +2007-07-05,30.049999237060547,30.219999313354492,29.829999923706055,29.989999771118164,21.71895408630371,47838500 +2007-07-06,29.90999984741211,30.040000915527344,29.65999984741211,29.969999313354492,21.7044734954834,57541000 +2007-07-09,29.860000610351562,29.950000762939453,29.809999465942383,29.8700008392334,21.632055282592773,33831400 +2007-07-10,29.700000762939453,29.989999771118164,29.18000030517578,29.329999923706055,21.24098777770996,66013500 +2007-07-11,29.239999771118164,29.649999618530273,29.209999084472656,29.489999771118164,21.356857299804688,48017000 +2007-07-12,29.559999465942383,30.110000610351562,29.440000534057617,30.06999969482422,21.77688980102539,54302400 +2007-07-13,29.940000534057617,30.020000457763672,29.65999984741211,29.81999969482422,21.595842361450195,42173000 +2007-07-16,29.760000228881836,30.239999771118164,29.719999313354492,30.030000686645508,21.7479190826416,48023200 +2007-07-17,30.020000457763672,30.8799991607666,30.010000228881836,30.780000686645508,22.291080474853516,77539600 +2007-07-18,30.510000228881836,30.969999313354492,30.5,30.920000076293945,22.39246940612793,64414400 +2007-07-19,31.049999237060547,31.84000015258789,30.93000030517578,31.510000228881836,22.81975746154785,121159300 +2007-07-20,31.149999618530273,31.200000762939453,30.790000915527344,31.15999984741211,22.566282272338867,98292600 +2007-07-23,31.360000610351562,31.520000457763672,31.1200008392334,31.190000534057617,22.588008880615234,48910600 +2007-07-24,31.010000228881836,31.479999542236328,30.709999084472656,30.799999237060547,22.305564880371094,59729300 +2007-07-25,30.989999771118164,31.299999237060547,30.3700008392334,30.709999084472656,22.240388870239258,54950100 +2007-07-26,30.239999771118164,30.530000686645508,29.510000228881836,29.979999542236328,21.711715698242188,87025300 +2007-07-27,29.93000030517578,30.0,29.360000610351562,29.389999389648438,21.284439086914062,69214600 +2007-07-30,29.40999984741211,29.489999771118164,28.950000762939453,29.399999618530273,21.29167366027832,67499600 +2007-07-31,29.709999084472656,29.719999313354492,28.979999542236328,28.989999771118164,20.994747161865234,66554000 +2007-08-01,28.950000762939453,29.549999237060547,28.81999969482422,29.299999237060547,21.21925163269043,80006300 +2007-08-02,29.190000534057617,29.790000915527344,29.020000457763672,29.520000457763672,21.37858009338379,47938300 +2007-08-03,29.450000762939453,29.780000686645508,28.899999618530273,28.959999084472656,20.9730224609375,61535500 +2007-08-06,29.049999237060547,29.540000915527344,28.75,29.540000915527344,21.393068313598633,59530500 +2007-08-07,29.329999923706055,29.790000915527344,29.049999237060547,29.549999237060547,21.400306701660156,49163000 +2007-08-08,29.719999313354492,30.010000228881836,29.209999084472656,30.0,21.726194381713867,52898600 +2007-08-09,29.639999389648438,30.100000381469727,28.920000076293945,29.299999237060547,21.21925163269043,72964500 +2007-08-10,28.899999618530273,29.049999237060547,28.260000228881836,28.709999084472656,20.791973114013672,76576200 +2007-08-13,28.940000534057617,28.989999771118164,28.440000534057617,28.6299991607666,20.734039306640625,55492300 +2007-08-14,28.770000457763672,28.889999389648438,28.200000762939453,28.270000457763672,20.545082092285156,42944100 +2007-08-15,28.239999771118164,28.989999771118164,28.049999237060547,28.100000381469727,20.42153549194336,48117700 +2007-08-16,27.8799991607666,28.350000381469727,27.510000228881836,27.809999465942383,20.21078109741211,81447400 +2007-08-17,28.09000015258789,28.25,27.81999969482422,28.25,20.530548095703125,76747700 +2007-08-20,28.18000030517578,28.489999771118164,28.079999923706055,28.260000228881836,20.53781509399414,49952000 +2007-08-21,28.100000381469727,28.31999969482422,27.8700008392334,28.06999969482422,20.399734497070312,50786200 +2007-08-22,28.270000457763672,28.31999969482422,28.010000228881836,28.219999313354492,20.508743286132812,44763500 +2007-08-23,28.280000686645508,28.329999923706055,28.100000381469727,28.299999237060547,20.56688117980957,33886600 +2007-08-24,28.209999084472656,28.84000015258789,28.06999969482422,28.809999465942383,20.93752670288086,45158900 +2007-08-27,28.610000610351562,28.770000457763672,28.399999618530273,28.489999771118164,20.704973220825195,32789500 +2007-08-28,28.299999237060547,28.489999771118164,27.90999984741211,27.93000030517578,20.29799461364746,43924400 +2007-08-29,28.1299991607666,28.610000610351562,27.81999969482422,28.59000015258789,20.77763557434082,45753700 +2007-08-30,28.420000076293945,28.93000030517578,28.31999969482422,28.450000762939453,20.6758975982666,33690700 +2007-08-31,28.700000762939453,28.920000076293945,28.360000610351562,28.729999542236328,20.879384994506836,42511900 +2007-09-04,28.5,29.100000381469727,28.479999542236328,28.809999465942383,20.93752670288086,45689600 +2007-09-05,28.649999618530273,28.729999542236328,28.420000076293945,28.479999542236328,20.69770050048828,47669800 +2007-09-06,28.559999465942383,29.010000228881836,28.549999237060547,28.90999984741211,21.01019287109375,45430800 +2007-09-07,28.6200008392334,28.829999923706055,28.31999969482422,28.440000534057617,20.668628692626953,52160900 +2007-09-10,28.670000076293945,28.75,28.40999984741211,28.479999542236328,20.69770050048828,37247600 +2007-09-11,28.6299991607666,28.950000762939453,28.579999923706055,28.93000030517578,21.02473258972168,34380800 +2007-09-12,28.809999465942383,29.170000076293945,28.799999237060547,28.93000030517578,21.02473258972168,42364700 +2007-09-13,29.1200008392334,29.260000228881836,28.959999084472656,29.15999984741211,21.1918888092041,35288600 +2007-09-14,28.979999542236328,29.110000610351562,28.8799991607666,29.040000915527344,21.10468101501465,33496600 +2007-09-17,28.790000915527344,28.8799991607666,28.6200008392334,28.729999542236328,20.879384994506836,39536500 +2007-09-18,28.700000762939453,28.969999313354492,28.270000457763672,28.93000030517578,21.02473258972168,77462400 +2007-09-19,28.8700008392334,28.90999984741211,28.299999237060547,28.670000076293945,20.83578109741211,94242200 +2007-09-20,28.479999542236328,28.579999923706055,28.34000015258789,28.420000076293945,20.65409278869629,67168900 +2007-09-21,28.690000534057617,28.809999465942383,28.440000534057617,28.649999618530273,20.821247100830078,135636100 +2007-09-24,28.809999465942383,29.610000610351562,28.799999237060547,29.079999923706055,21.133747100830078,104459800 +2007-09-25,29.139999389648438,29.559999465942383,29.110000610351562,29.559999465942383,21.482595443725586,75621000 +2007-09-26,29.68000030517578,29.850000381469727,29.479999542236328,29.5,21.4389705657959,60337000 +2007-09-27,29.700000762939453,29.719999313354492,29.440000534057617,29.489999771118164,21.431711196899414,43407100 +2007-09-28,29.489999771118164,29.690000534057617,29.229999542236328,29.459999084472656,21.409908294677734,45819100 +2007-10-01,29.459999084472656,29.790000915527344,29.40999984741211,29.770000457763672,21.63520050048828,43875100 +2007-10-02,29.700000762939453,29.850000381469727,29.56999969482422,29.700000762939453,21.58432960510254,33700900 +2007-10-03,29.709999084472656,29.850000381469727,29.290000915527344,29.450000762939453,21.40264320373535,37633900 +2007-10-04,29.559999465942383,29.770000457763672,29.440000534057617,29.709999084472656,21.591594696044922,37868000 +2007-10-05,29.889999389648438,29.989999771118164,29.729999542236328,29.84000015258789,21.686073303222656,45012300 +2007-10-08,29.65999984741211,29.850000381469727,29.600000381469727,29.84000015258789,21.686073303222656,30265400 +2007-10-09,30.030000686645508,30.389999389648438,30.0,30.100000381469727,21.875022888183594,63603100 +2007-10-10,30.040000915527344,30.3700008392334,30.030000686645508,30.229999542236328,21.969501495361328,32251500 +2007-10-11,30.299999237060547,30.6299991607666,29.790000915527344,29.90999984741211,21.736942291259766,50788400 +2007-10-12,30.030000686645508,30.399999618530273,29.950000762939453,30.170000076293945,21.925899505615234,31121100 +2007-10-15,30.100000381469727,30.329999923706055,30.0,30.040000915527344,21.8314266204834,47150500 +2007-10-16,30.239999771118164,30.579999923706055,30.229999542236328,30.31999969482422,22.0349063873291,56286200 +2007-10-17,30.75,31.229999542236328,30.649999618530273,31.079999923706055,22.587238311767578,86092400 +2007-10-18,31.219999313354492,31.229999542236328,30.6299991607666,31.15999984741211,22.645374298095703,49208600 +2007-10-19,31.09000015258789,31.09000015258789,30.110000610351562,30.170000076293945,21.925899505615234,75200200 +2007-10-22,30.1200008392334,30.700000762939453,30.1200008392334,30.510000228881836,22.17298698425293,58785100 +2007-10-23,30.709999084472656,31.1200008392334,30.709999084472656,30.899999618530273,22.456422805786133,49956200 +2007-10-24,30.850000381469727,31.299999237060547,30.5,31.25,22.710784912109375,77979200 +2007-10-25,31.56999969482422,32.220001220703125,31.489999771118164,31.989999771118164,23.248567581176758,169588700 +2007-10-26,36.0099983215332,36.029998779296875,34.560001373291016,35.029998779296875,25.457874298095703,288121200 +2007-10-29,34.849998474121094,35.290000915527344,34.45000076293945,34.56999969482422,25.12358283996582,114655600 +2007-10-30,34.369998931884766,35.59000015258789,34.349998474121094,35.56999969482422,25.850324630737305,107297300 +2007-10-31,35.52000045776367,37.0,35.5099983215332,36.810001373291016,26.751483917236328,185635800 +2007-11-01,36.529998779296875,37.4900016784668,36.36000061035156,37.060001373291016,26.93316078186035,152078800 +2007-11-02,37.220001220703125,37.5,36.41999816894531,37.060001373291016,26.93316078186035,96389800 +2007-11-05,36.7599983215332,37.099998474121094,36.630001068115234,36.72999954223633,26.69334602355957,75485400 +2007-11-06,36.59000015258789,36.65999984741211,35.869998931884766,36.40999984741211,26.460784912109375,100966700 +2007-11-07,36.040000915527344,36.15999984741211,35.45000076293945,35.52000045776367,25.81398582458496,74897800 +2007-11-08,35.599998474121094,35.900001525878906,34.400001525878906,34.7400016784668,25.247121810913086,133742400 +2007-11-09,34.18000030517578,34.540000915527344,33.650001525878906,33.72999954223633,24.513107299804688,125136900 +2007-11-12,33.31999969482422,33.709999084472656,33.02000045776367,33.380001068115234,24.258750915527344,84865200 +2007-11-13,33.540000915527344,34.66999816894531,33.380001068115234,34.459999084472656,25.126436233520508,104311500 +2007-11-14,34.619998931884766,34.75,33.75,33.93000030517578,24.7399845123291,84063100 +2007-11-15,33.7599983215332,34.099998474121094,33.54999923706055,33.7599983215332,24.616031646728516,64014100 +2007-11-16,33.86000061035156,34.2599983215332,33.709999084472656,34.09000015258789,24.856647491455078,71113800 +2007-11-19,33.959999084472656,34.2400016784668,33.869998931884766,33.959999084472656,24.761859893798828,63026200 +2007-11-20,34.22999954223633,34.970001220703125,34.099998474121094,34.58000183105469,25.213939666748047,100009400 +2007-11-21,34.400001525878906,34.72999954223633,34.18000030517578,34.22999954223633,24.958721160888672,89518700 +2007-11-23,34.36000061035156,34.439998626708984,33.709999084472656,34.11000061035156,24.871227264404297,33467200 +2007-11-26,34.09000015258789,34.369998931884766,32.93000030517578,32.970001220703125,24.040002822875977,80335000 +2007-11-27,33.27000045776367,33.599998474121094,32.68000030517578,33.060001373291016,24.105628967285156,84178400 +2007-11-28,33.380001068115234,33.88999938964844,32.900001525878906,33.70000076293945,24.572284698486328,88585000 +2007-11-29,33.58000183105469,33.93000030517578,33.310001373291016,33.59000015258789,24.492074966430664,53633600 +2007-11-30,33.91999816894531,34.119998931884766,33.189998626708984,33.599998474121094,24.499366760253906,71027800 +2007-12-03,33.5,33.63999938964844,32.68000030517578,32.91999816894531,24.0035457611084,61770600 +2007-12-04,32.7400016784668,33.2400016784668,32.630001068115234,32.77000045776367,23.894174575805664,54801500 +2007-12-05,33.13999938964844,34.52000045776367,33.029998779296875,34.150001525878906,24.900394439697266,84894700 +2007-12-06,34.2599983215332,34.61000061035156,33.869998931884766,34.54999923706055,25.192062377929688,49209700 +2007-12-07,34.61000061035156,34.70000076293945,34.220001220703125,34.529998779296875,25.17747688293457,40771000 +2007-12-10,34.63999938964844,34.95000076293945,34.470001220703125,34.7599983215332,25.34517478942871,36083500 +2007-12-11,34.72999954223633,34.9900016784668,33.93000030517578,34.099998474121094,24.86394500732422,55070700 +2007-12-12,34.61000061035156,35.09000015258789,33.93000030517578,34.470001220703125,25.13372802734375,63345400 +2007-12-13,34.47999954223633,35.45000076293945,34.279998779296875,35.220001220703125,25.68059730529785,73913200 +2007-12-14,35.04999923706055,35.84000015258789,35.0099983215332,35.310001373291016,25.74620819091797,71126200 +2007-12-17,35.029998779296875,35.130001068115234,34.36000061035156,34.38999938964844,25.075397491455078,58121200 +2007-12-18,34.63999938964844,35.0,34.209999084472656,34.7400016784668,25.330598831176758,52791800 +2007-12-19,34.689998626708984,35.13999938964844,34.380001068115234,34.790000915527344,25.367053985595703,58469100 +2007-12-20,35.290000915527344,35.790000915527344,35.08000183105469,35.52000045776367,25.89933204650879,59345000 +2007-12-21,35.900001525878906,36.060001373291016,35.75,36.060001373291016,26.293071746826172,83240500 +2007-12-24,36.130001068115234,36.720001220703125,36.04999923706055,36.58000183105469,26.672224044799805,29622600 +2007-12-26,36.40999984741211,36.63999938964844,36.2599983215332,36.61000061035156,26.694107055664062,30252400 +2007-12-27,36.349998474121094,36.54999923706055,35.939998626708984,35.970001220703125,26.227453231811523,33311100 +2007-12-28,36.099998474121094,36.22999954223633,35.66999816894531,36.119998931884766,26.33681869506836,33447200 +2007-12-31,35.900001525878906,35.9900016784668,35.52000045776367,35.599998474121094,25.957658767700195,35229700 +2008-01-02,35.790000915527344,35.959999084472656,35.0,35.220001220703125,25.68059730529785,63004200 +2008-01-03,35.220001220703125,35.650001525878906,34.86000061035156,35.369998931884766,25.789960861206055,49599600 +2008-01-04,35.189998626708984,35.20000076293945,34.09000015258789,34.380001068115234,25.068105697631836,72090800 +2008-01-07,34.54999923706055,34.79999923706055,34.25,34.61000061035156,25.235809326171875,80164300 +2008-01-08,34.709999084472656,34.709999084472656,33.400001525878906,33.45000076293945,24.38999366760254,79148300 +2008-01-09,33.36000061035156,34.540000915527344,33.349998474121094,34.439998626708984,25.11185073852539,74305500 +2008-01-10,34.349998474121094,34.5,33.779998779296875,34.33000183105469,25.03164291381836,72446000 +2008-01-11,34.13999938964844,34.2400016784668,33.720001220703125,33.90999984741211,24.725406646728516,55187900 +2008-01-14,34.459999084472656,34.56999969482422,34.08000183105469,34.38999938964844,25.075397491455078,52792200 +2008-01-15,34.029998779296875,34.380001068115234,34.0,34.0,24.791025161743164,61606200 +2008-01-16,33.41999816894531,33.650001525878906,32.5099983215332,33.22999954223633,24.229578018188477,120778500 +2008-01-17,33.540000915527344,33.79999923706055,32.970001220703125,33.11000061035156,24.14208221435547,94247800 +2008-01-18,33.15999984741211,34.0,32.970001220703125,33.0099983215332,24.069162368774414,117062000 +2008-01-22,31.540000915527344,32.529998779296875,31.5,31.959999084472656,23.30356216430664,108521400 +2008-01-23,31.479999542236328,32.04999923706055,31.040000915527344,31.93000030517578,23.281696319580078,137597400 +2008-01-24,32.349998474121094,33.36000061035156,32.119998931884766,33.25,24.244165420532227,155640400 +2008-01-25,34.900001525878906,35.0,32.869998931884766,32.939998626708984,24.018125534057617,196992300 +2008-01-28,33.02000045776367,33.099998474121094,32.41999816894531,32.720001220703125,23.85771369934082,81019000 +2008-01-29,32.849998474121094,32.88999938964844,32.349998474121094,32.599998474121094,23.770227432250977,68023000 +2008-01-30,32.560001373291016,32.79999923706055,32.04999923706055,32.20000076293945,23.478561401367188,106432600 +2008-01-31,31.90999984741211,32.7400016784668,31.719999313354492,32.599998474121094,23.770227432250977,103642200 +2008-02-01,31.059999465942383,33.25,30.25,30.450000762939453,22.202558517456055,291138900 +2008-02-04,30.489999771118164,30.719999313354492,30.110000610351562,30.190000534057617,22.012971878051758,119998600 +2008-02-05,29.90999984741211,29.940000534057617,28.889999389648438,29.06999969482422,21.19632911682129,137534100 +2008-02-06,29.280000686645508,29.350000381469727,28.290000915527344,28.520000457763672,20.79529571533203,138315600 +2008-02-07,28.34000015258789,28.780000686645508,27.899999618530273,28.1200008392334,20.50364112854004,164964900 +2008-02-08,28.290000915527344,29.079999923706055,28.239999771118164,28.559999465942383,20.824462890625,124872000 +2008-02-11,28.520000457763672,28.610000610351562,27.90999984741211,28.209999084472656,20.56926155090332,156814100 +2008-02-12,28.43000030517578,28.6200008392334,28.110000610351562,28.34000015258789,20.66405487060547,84365900 +2008-02-13,28.6200008392334,29.049999237060547,28.530000686645508,28.959999084472656,21.11612319946289,88986200 +2008-02-14,28.8799991607666,29.040000915527344,28.459999084472656,28.5,20.78071403503418,69113500 +2008-02-15,28.309999465942383,28.639999389648438,28.25,28.420000076293945,20.722379684448242,68166100 +2008-02-19,28.799999237060547,28.84000015258789,28.06999969482422,28.170000076293945,20.619901657104492,68261200 +2008-02-20,28.149999618530273,28.260000228881836,27.920000076293945,28.219999313354492,20.656503677368164,93056200 +2008-02-21,28.6200008392334,28.959999084472656,27.959999084472656,28.100000381469727,20.56866455078125,98776500 +2008-02-22,28.239999771118164,28.389999389648438,27.200000762939453,27.68000030517578,20.26123046875,125705400 +2008-02-25,27.649999618530273,28.239999771118164,27.479999542236328,27.84000015258789,20.378355026245117,109974300 +2008-02-26,27.739999771118164,28.860000610351562,27.670000076293945,28.3799991607666,20.773622512817383,108923500 +2008-02-27,28.190000534057617,28.68000030517578,28.100000381469727,28.260000228881836,20.685779571533203,75199500 +2008-02-28,28.020000457763672,28.270000457763672,27.799999237060547,27.93000030517578,20.44423484802246,83002900 +2008-02-29,27.690000534057617,27.829999923706055,27.020000457763672,27.200000762939453,19.909887313842773,117411400 +2008-03-03,27.239999771118164,27.389999389648438,26.8700008392334,26.989999771118164,19.75615692138672,76544300 +2008-03-04,27.020000457763672,27.6299991607666,26.959999084472656,27.59000015258789,20.195356369018555,86925600 +2008-03-05,27.75,28.40999984741211,27.700000762939453,28.1200008392334,20.58330535888672,106489800 +2008-03-06,28.059999465942383,28.170000076293945,27.5,27.56999969482422,20.18071746826172,91127700 +2008-03-07,27.34000015258789,28.06999969482422,27.31999969482422,27.8700008392334,20.40030860900879,77597600 +2008-03-10,27.829999923706055,28.260000228881836,27.75,28.049999237060547,20.532062530517578,72175100 +2008-03-11,28.399999618530273,29.34000015258789,28.3799991607666,29.280000686645508,21.432403564453125,98740700 +2008-03-12,29.43000030517578,29.489999771118164,28.540000915527344,28.6299991607666,20.95660972595215,75993800 +2008-03-13,28.540000915527344,28.989999771118164,28.15999984741211,28.6200008392334,20.949302673339844,84552200 +2008-03-14,28.719999313354492,29.010000228881836,27.639999389648438,27.959999084472656,20.466188430786133,105214900 +2008-03-17,27.299999237060547,28.729999542236328,27.280000686645508,28.299999237060547,20.71506118774414,84490100 +2008-03-18,28.670000076293945,29.479999542236328,28.670000076293945,29.420000076293945,21.534883499145508,83695300 +2008-03-19,29.3799991607666,29.59000015258789,28.6200008392334,28.6200008392334,20.949302673339844,61442100 +2008-03-20,28.739999771118164,29.219999313354492,28.59000015258789,29.18000030517578,21.359210968017578,60170200 +2008-03-24,29.329999923706055,29.399999618530273,29.059999465942383,29.170000076293945,21.351892471313477,48294700 +2008-03-25,29.329999923706055,29.3700008392334,28.940000534057617,29.139999389648438,21.329931259155273,49149000 +2008-03-26,29.030000686645508,29.06999969482422,28.3799991607666,28.559999465942383,20.905380249023438,45868100 +2008-03-27,28.479999542236328,28.489999771118164,28.0,28.049999237060547,20.532062530517578,47894400 +2008-03-28,28.229999542236328,28.43000030517578,27.829999923706055,27.90999984741211,20.42959213256836,49244000 +2008-03-31,27.8799991607666,28.59000015258789,27.84000015258789,28.3799991607666,20.773622512817383,46780600 +2008-04-01,28.829999923706055,29.540000915527344,28.6299991607666,29.5,21.593441009521484,65796200 +2008-04-02,29.56999969482422,29.579999923706055,29.0,29.15999984741211,21.344572067260742,49499400 +2008-04-03,29.0,29.31999969482422,28.799999237060547,29.0,21.227449417114258,38961400 +2008-04-04,29.1299991607666,29.260000228881836,28.739999771118164,29.15999984741211,21.344572067260742,43860800 +2008-04-07,29.549999237060547,29.59000015258789,29.030000686645508,29.15999984741211,21.344572067260742,44428600 +2008-04-08,28.940000534057617,29.0,28.540000915527344,28.75,21.044458389282227,44733500 +2008-04-09,28.719999313354492,29.040000915527344,28.540000915527344,28.889999389648438,21.146921157836914,45839300 +2008-04-10,28.829999923706055,29.399999618530273,28.799999237060547,29.110000610351562,21.307964324951172,65591600 +2008-04-11,28.8700008392334,29.010000228881836,28.209999084472656,28.280000686645508,20.70041847229004,54373700 +2008-04-14,28.239999771118164,28.309999465942383,27.93000030517578,28.059999465942383,20.539382934570312,43418100 +2008-04-15,28.1200008392334,28.479999542236328,28.030000686645508,28.25,20.678462982177734,34310000 +2008-04-16,28.56999969482422,29.049999237060547,28.3799991607666,28.950000762939453,21.19085121154785,54107400 +2008-04-17,29.1200008392334,29.34000015258789,28.899999618530273,29.219999313354492,21.38848876953125,48743300 +2008-04-18,30.010000228881836,30.100000381469727,29.610000610351562,30.0,21.959430694580078,73658900 +2008-04-21,30.190000534057617,30.600000381469727,30.1200008392334,30.420000076293945,22.26685905456543,54411700 +2008-04-22,30.639999389648438,30.700000762939453,29.969999313354492,30.25,22.142423629760742,67387500 +2008-04-23,30.450000762939453,31.459999084472656,30.299999237060547,31.450000762939453,23.020803451538086,98351500 +2008-04-24,31.6299991607666,32.099998474121094,31.15999984741211,31.799999237060547,23.27699851989746,115416700 +2008-04-25,30.049999237060547,30.389999389648438,29.600000381469727,29.829999923706055,21.834999084472656,145194900 +2008-04-28,29.799999237060547,29.84000015258789,28.81999969482422,28.989999771118164,21.220130920410156,97473000 +2008-04-29,28.799999237060547,28.899999618530273,28.450000762939453,28.639999389648438,20.963937759399414,84428900 +2008-04-30,28.739999771118164,29.209999084472656,28.510000228881836,28.520000457763672,20.876094818115234,74733600 +2008-05-01,28.5,29.489999771118164,28.479999542236328,29.399999618530273,21.520238876342773,71699400 +2008-05-02,29.59000015258789,29.6200008392334,28.860000610351562,29.239999771118164,21.40312385559082,66024200 +2008-05-05,29.93000030517578,30.229999542236328,28.989999771118164,29.079999923706055,21.2860050201416,119687700 +2008-05-06,29.0,29.860000610351562,28.93000030517578,29.700000762939453,21.739839553833008,93582000 +2008-05-07,29.690000534057617,30.139999389648438,29.079999923706055,29.209999084472656,21.38116455078125,88775000 +2008-05-08,29.280000686645508,29.389999389648438,29.0,29.270000457763672,21.425085067749023,69589900 +2008-05-09,29.209999084472656,29.549999237060547,28.950000762939453,29.389999389648438,21.51291847229004,51621200 +2008-05-12,29.399999618530273,30.059999465942383,29.350000381469727,29.989999771118164,21.95210838317871,64278800 +2008-05-13,30.0,30.1299991607666,29.530000686645508,29.780000686645508,21.878643035888672,70934700 +2008-05-14,29.889999389648438,30.260000228881836,29.729999542236328,29.93000030517578,21.98883819580078,66730400 +2008-05-15,29.979999542236328,30.530000686645508,29.940000534057617,30.450000762939453,22.370872497558594,53355800 +2008-05-16,30.469999313354492,30.479999542236328,29.920000076293945,29.989999771118164,22.03292465209961,81538200 +2008-05-19,29.8700008392334,29.889999389648438,29.309999465942383,29.459999084472656,21.643545150756836,59615000 +2008-05-20,29.299999237060547,29.309999465942383,28.6299991607666,28.760000228881836,21.129268646240234,75767600 +2008-05-21,28.809999465942383,29.049999237060547,28.190000534057617,28.25,20.754594802856445,60125100 +2008-05-22,28.280000686645508,28.700000762939453,28.18000030517578,28.469999313354492,20.916221618652344,52203100 +2008-05-23,28.260000228881836,28.329999923706055,27.950000762939453,28.049999237060547,20.607650756835938,48890700 +2008-05-27,28.110000610351562,28.5,28.049999237060547,28.440000534057617,20.894180297851562,47334500 +2008-05-28,28.559999465942383,28.56999969482422,28.040000915527344,28.18000030517578,20.703157424926758,52318500 +2008-05-29,28.209999084472656,28.68000030517578,28.139999389648438,28.309999465942383,20.798669815063477,47699200 +2008-05-30,28.3799991607666,28.700000762939453,28.200000762939453,28.31999969482422,20.806015014648438,63399200 +2008-06-02,28.239999771118164,28.360000610351562,27.549999237060547,27.799999237060547,20.423980712890625,77028400 +2008-06-03,27.90999984741211,28.309999465942383,27.270000457763672,27.309999465942383,20.063989639282227,86616700 +2008-06-04,27.280000686645508,27.639999389648438,27.200000762939453,27.540000915527344,20.232973098754883,79567400 +2008-06-05,27.719999313354492,28.299999237060547,27.600000381469727,28.299999237060547,20.791318893432617,76063400 +2008-06-06,27.989999771118164,28.170000076293945,27.489999771118164,27.489999771118164,20.19623565673828,78500800 +2008-06-09,27.649999618530273,27.90999984741211,27.299999237060547,27.709999084472656,20.35786247253418,66787100 +2008-06-10,27.360000610351562,28.290000915527344,27.31999969482422,27.889999389648438,20.490097045898438,77433900 +2008-06-11,27.850000381469727,27.940000534057617,27.110000610351562,27.1200008392334,19.92440414428711,59330800 +2008-06-12,27.399999618530273,28.549999237060547,27.190000534057617,28.239999771118164,20.747241973876953,113996300 +2008-06-13,28.6299991607666,29.56999969482422,28.5,29.06999969482422,21.357017517089844,131969100 +2008-06-16,29.020000457763672,29.110000610351562,28.639999389648438,28.93000030517578,21.254165649414062,74718900 +2008-06-17,29.040000915527344,29.1200008392334,28.790000915527344,28.799999237060547,21.158658981323242,44256700 +2008-06-18,28.549999237060547,28.860000610351562,28.459999084472656,28.459999084472656,20.908863067626953,49677800 +2008-06-19,28.549999237060547,29.190000534057617,28.329999923706055,28.93000030517578,21.254165649414062,62037800 +2008-06-20,28.899999618530273,28.920000076293945,28.100000381469727,28.229999542236328,20.739898681640625,97480400 +2008-06-23,28.299999237060547,28.40999984741211,27.790000915527344,27.969999313354492,20.548879623413086,57145300 +2008-06-24,27.920000076293945,28.010000228881836,27.510000228881836,27.729999542236328,20.37255096435547,65218300 +2008-06-25,27.809999465942383,28.670000076293945,27.760000228881836,28.350000381469727,20.82805061340332,64280200 +2008-06-26,28.030000686645508,28.200000762939453,27.75,27.75,20.387250900268555,67049100 +2008-06-27,27.68000030517578,27.90999984741211,27.459999084472656,27.6299991607666,20.299091339111328,73450200 +2008-06-30,27.729999542236328,27.979999542236328,27.489999771118164,27.510000228881836,20.21092987060547,57830500 +2008-07-01,27.270000457763672,27.3799991607666,26.440000534057617,26.8700008392334,19.74073600769043,100327800 +2008-07-02,26.899999618530273,27.0,25.8799991607666,25.8799991607666,19.013404846191406,84669000 +2008-07-03,25.969999313354492,26.100000381469727,25.600000381469727,25.979999542236328,19.086870193481445,37074500 +2008-07-07,26.110000610351562,26.389999389648438,25.450000762939453,26.030000686645508,19.123611450195312,71527600 +2008-07-08,25.93000030517578,26.200000762939453,25.510000228881836,25.850000381469727,18.991369247436523,65553200 +2008-07-09,25.790000915527344,25.850000381469727,25.18000030517578,25.229999542236328,18.53586769104004,54255800 +2008-07-10,25.200000762939453,25.670000076293945,24.979999542236328,25.450000762939453,18.69749641418457,57830600 +2008-07-11,25.15999984741211,25.639999389648438,24.8700008392334,25.25,18.550561904907227,69532600 +2008-07-14,25.479999542236328,25.809999465942383,25.06999969482422,25.149999618530273,18.477087020874023,51216200 +2008-07-15,24.93000030517578,26.639999389648438,24.93000030517578,26.149999618530273,19.21176528930664,92719300 +2008-07-16,26.1299991607666,27.290000915527344,25.920000076293945,27.260000228881836,20.02726173400879,82060400 +2008-07-17,27.579999923706055,27.90999984741211,27.110000610351562,27.520000457763672,20.218273162841797,96526100 +2008-07-18,26.360000610351562,26.469999313354492,25.110000610351562,25.860000610351562,18.998714447021484,150277000 +2008-07-21,25.65999984741211,26.170000076293945,25.530000686645508,25.639999389648438,18.837081909179688,77575600 +2008-07-22,25.540000915527344,25.940000534057617,25.479999542236328,25.799999237060547,18.95462989807129,88657200 +2008-07-23,25.860000610351562,26.84000015258789,25.850000381469727,26.43000030517578,19.41748046875,79408800 +2008-07-24,26.09000015258789,26.170000076293945,25.440000534057617,25.440000534057617,18.690153121948242,81092600 +2008-07-25,25.639999389648438,26.219999313354492,25.5,26.15999984741211,19.2191162109375,58682300 +2008-07-28,26.059999465942383,26.110000610351562,25.34000015258789,25.5,18.734230041503906,59707800 +2008-07-29,25.520000457763672,26.190000534057617,25.399999618530273,26.110000610351562,19.18238639831543,66368200 +2008-07-30,26.200000762939453,26.489999771118164,25.899999618530273,26.229999542236328,19.270545959472656,51977700 +2008-07-31,25.850000381469727,26.280000686645508,25.709999084472656,25.719999313354492,18.895862579345703,60461000 +2008-08-01,25.920000076293945,25.950000762939453,25.06999969482422,25.440000534057617,18.690153121948242,82720200 +2008-08-04,25.389999389648438,25.549999237060547,25.110000610351562,25.280000686645508,18.572601318359375,60588300 +2008-08-05,25.639999389648438,26.280000686645508,25.5,26.209999084472656,19.255847930908203,84297600 +2008-08-06,26.729999542236328,27.15999984741211,26.3799991607666,27.020000457763672,19.850934982299805,95550000 +2008-08-07,26.899999618530273,27.75,26.729999542236328,27.389999389648438,20.12276840209961,82565800 +2008-08-08,27.350000381469727,28.229999542236328,27.190000534057617,28.1299991607666,20.666431427001953,80814100 +2008-08-11,27.860000610351562,28.399999618530273,27.65999984741211,27.899999618530273,20.49744987487793,68743800 +2008-08-12,27.780000686645508,28.360000610351562,27.579999923706055,28.1200008392334,20.65908432006836,62813000 +2008-08-13,28.06999969482422,28.5,27.760000228881836,27.90999984741211,20.504804611206055,51165200 +2008-08-14,27.81999969482422,28.280000686645508,27.559999465942383,27.90999984741211,20.504804611206055,49732300 +2008-08-15,27.979999542236328,28.149999618530273,27.579999923706055,27.809999465942383,20.43132781982422,47267400 +2008-08-18,27.780000686645508,28.049999237060547,27.549999237060547,27.690000534057617,20.34316635131836,38078200 +2008-08-19,27.540000915527344,27.75,27.270000457763672,27.31999969482422,20.15138816833496,40332900 +2008-08-20,27.540000915527344,27.579999923706055,27.170000076293945,27.290000915527344,20.12926483154297,41497200 +2008-08-21,27.100000381469727,27.229999542236328,26.860000610351562,27.18000030517578,20.04812240600586,43614200 +2008-08-22,27.229999542236328,27.8799991607666,27.219999313354492,27.84000015258789,20.53495216369629,47930400 +2008-08-25,27.610000610351562,27.84000015258789,27.459999084472656,27.65999984741211,20.40216636657715,51381300 +2008-08-26,27.579999923706055,27.719999313354492,27.170000076293945,27.270000457763672,20.1145076751709,44774400 +2008-08-27,27.34000015258789,27.790000915527344,27.1299991607666,27.559999465942383,20.328414916992188,33975300 +2008-08-28,27.610000610351562,28.010000228881836,27.600000381469727,27.940000534057617,20.60870933532715,48372600 +2008-08-29,27.68000030517578,27.780000686645508,27.290000915527344,27.290000915527344,20.12926483154297,50735500 +2008-09-02,27.670000076293945,27.760000228881836,27.059999465942383,27.100000381469727,19.989118576049805,66079200 +2008-09-03,27.0,27.18000030517578,26.84000015258789,26.899999618530273,19.841602325439453,57127700 +2008-09-04,26.739999771118164,26.889999389648438,26.350000381469727,26.350000381469727,19.4359130859375,66141900 +2008-09-05,26.030000686645508,26.219999313354492,25.6299991607666,25.649999618530273,18.919591903686523,82305200 +2008-09-08,26.209999084472656,26.329999923706055,25.670000076293945,26.1200008392334,19.266258239746094,62110800 +2008-09-09,26.200000762939453,26.600000381469727,26.049999237060547,26.100000381469727,19.25152015686035,85735700 +2008-09-10,26.520000457763672,26.860000610351562,26.25,26.440000534057617,19.502296447753906,75064900 +2008-09-11,26.100000381469727,27.459999084472656,26.030000686645508,27.34000015258789,20.1661434173584,72913300 +2008-09-12,27.139999389648438,27.739999771118164,26.940000534057617,27.6200008392334,20.372676849365234,75628500 +2008-09-15,26.920000076293945,27.489999771118164,26.729999542236328,26.81999969482422,19.78258514404297,82349400 +2008-09-16,26.09000015258789,26.489999771118164,25.520000457763672,25.989999771118164,19.17037010192871,111729700 +2008-09-17,25.729999542236328,25.8700008392334,24.5,24.56999969482422,18.12297248840332,106972100 +2008-09-18,24.799999237060547,25.350000381469727,24.010000228881836,25.260000228881836,18.63192367553711,132291300 +2008-09-19,26.3700008392334,26.399999618530273,23.5,25.15999984741211,18.55815887451172,134926100 +2008-09-22,26.219999313354492,26.31999969482422,25.31999969482422,25.399999618530273,18.735191345214844,105207700 +2008-09-23,25.65999984741211,26.170000076293945,25.34000015258789,25.440000534057617,18.764698028564453,92181300 +2008-09-24,25.579999923706055,26.09000015258789,25.459999084472656,25.719999313354492,18.97122573852539,80250300 +2008-09-25,25.81999969482422,26.8799991607666,25.739999771118164,26.610000610351562,19.627687454223633,96203500 +2008-09-26,26.170000076293945,27.559999465942383,26.139999389648438,27.399999618530273,20.210399627685547,100744300 +2008-09-29,26.940000534057617,27.65999984741211,25.010000228881836,25.010000228881836,18.447521209716797,134383100 +2008-09-30,25.770000457763672,26.690000534057617,25.540000915527344,26.690000534057617,19.68670082092285,107192700 +2008-10-01,26.3799991607666,26.989999771118164,26.280000686645508,26.479999542236328,19.531803131103516,88957000 +2008-10-02,26.18000030517578,26.530000686645508,25.700000762939453,26.25,19.36214256286621,93819800 +2008-10-03,26.3700008392334,27.469999313354492,26.239999771118164,26.31999969482422,19.41377830505371,114289400 +2008-10-06,25.6299991607666,25.989999771118164,24.139999389648438,24.90999984741211,18.373760223388672,146374600 +2008-10-07,24.979999542236328,25.209999084472656,23.139999389648438,23.229999542236328,17.13458824157715,145941200 +2008-10-08,22.899999618530273,24.299999237060547,22.5,23.010000228881836,16.97231101989746,171598600 +2008-10-09,23.770000457763672,23.90999984741211,22.06999969482422,22.299999237060547,16.448606491088867,131948700 +2008-10-10,21.790000915527344,22.350000381469727,20.649999618530273,21.5,15.858522415161133,228467500 +2008-10-13,22.860000610351562,25.5,22.6299991607666,25.5,18.808950424194336,144935400 +2008-10-14,25.639999389648438,25.729999542236328,23.600000381469727,24.100000381469727,17.77629852294922,165674900 +2008-10-15,23.780000686645508,24.25,22.479999542236328,22.65999984741211,16.714153289794922,113280200 +2008-10-16,22.940000534057617,24.190000534057617,21.309999465942383,24.190000534057617,17.842681884765625,161147800 +2008-10-17,23.56999969482422,25.110000610351562,23.309999465942383,23.93000030517578,17.65090560913086,133673100 +2008-10-20,24.200000762939453,24.75,23.010000228881836,24.719999313354492,18.23361587524414,93484300 +2008-10-21,24.299999237060547,25.010000228881836,23.270000457763672,23.360000610351562,17.23047637939453,100385600 +2008-10-22,23.040000915527344,23.059999465942383,20.899999618530273,21.530000686645508,15.880651473999023,150054800 +2008-10-23,21.549999237060547,22.59000015258789,20.889999389648438,22.31999969482422,16.463367462158203,154774100 +2008-10-24,21.059999465942383,22.860000610351562,20.950000762939453,21.959999084472656,16.197816848754883,153919700 +2008-10-27,21.670000076293945,21.959999084472656,21.020000457763672,21.18000030517578,15.62248706817627,117683900 +2008-10-28,21.639999389648438,23.209999084472656,21.34000015258789,23.100000381469727,17.0386905670166,134088800 +2008-10-29,23.1299991607666,23.969999313354492,22.700000762939453,23.0,16.964933395385742,111701800 +2008-10-30,23.690000534057617,23.8799991607666,22.389999389648438,22.6299991607666,16.69202423095703,95323000 +2008-10-31,22.530000686645508,22.90999984741211,22.1200008392334,22.329999923706055,16.470735549926758,93055200 +2008-11-03,22.479999542236328,22.90999984741211,22.209999084472656,22.6200008392334,16.684648513793945,61923500 +2008-11-04,23.1299991607666,23.65999984741211,22.8700008392334,23.530000686645508,17.35586166381836,72123000 +2008-11-05,23.329999923706055,23.34000015258789,22.049999237060547,22.079999923706055,16.28633689880371,81179700 +2008-11-06,21.8700008392334,22.079999923706055,20.860000610351562,20.8799991607666,15.401204109191895,95509700 +2008-11-07,21.31999969482422,21.540000915527344,21.0,21.5,15.858522415161133,71256300 +2008-11-10,21.850000381469727,21.969999313354492,21.190000534057617,21.299999237060547,15.711002349853516,67106800 +2008-11-11,21.290000915527344,21.299999237060547,20.790000915527344,21.200000762939453,15.63724422454834,78014500 +2008-11-12,20.889999389648438,21.0,20.280000686645508,20.299999237060547,14.97340202331543,90162300 +2008-11-13,20.149999618530273,21.25,18.739999771118164,21.25,15.674126625061035,148413700 +2008-11-14,20.559999465942383,21.34000015258789,19.649999618530273,20.059999465942383,14.796366691589355,96624500 +2008-11-17,19.739999771118164,20.239999771118164,19.149999618530273,19.31999969482422,14.250545501708984,97289000 +2008-11-18,19.5,19.65999984741211,18.75,19.6200008392334,14.569859504699707,108966500 +2008-11-19,19.6299991607666,19.950000762939453,18.25,18.290000915527344,13.582204818725586,103010500 +2008-11-20,18.1200008392334,18.84000015258789,17.5,17.530000686645508,13.01781940460205,139532800 +2008-11-21,18.020000457763672,19.700000762939453,17.979999542236328,19.68000030517578,14.614420890808105,157231900 +2008-11-24,19.889999389648438,20.940000534057617,19.8700008392334,20.690000534057617,15.364450454711914,125289900 +2008-11-25,20.860000610351562,20.93000030517578,19.549999237060547,19.989999771118164,14.844621658325195,92948100 +2008-11-26,19.729999542236328,20.68000030517578,19.729999542236328,20.489999771118164,15.215925216674805,79678300 +2008-11-28,20.229999542236328,20.309999465942383,20.020000457763672,20.219999313354492,15.015424728393555,28650800 +2008-12-01,19.8799991607666,19.950000762939453,18.600000381469727,18.610000610351562,13.819835662841797,79639900 +2008-12-02,18.989999771118164,19.309999465942383,18.559999465942383,19.149999618530273,14.220840454101562,79689800 +2008-12-03,18.649999618530273,19.899999618530273,18.600000381469727,19.8700008392334,14.755515098571777,80961500 +2008-12-04,19.399999618530273,19.920000076293945,18.790000915527344,19.110000610351562,14.191139221191406,78719200 +2008-12-05,18.90999984741211,19.979999542236328,18.469999313354492,19.8700008392334,14.755515098571777,91996200 +2008-12-08,20.350000381469727,21.25,20.139999389648438,21.010000228881836,15.602082252502441,107225000 +2008-12-09,20.6200008392334,21.25,20.459999084472656,20.600000381469727,15.297613143920898,80484900 +2008-12-10,20.81999969482422,20.959999084472656,20.299999237060547,20.610000610351562,15.30504035949707,61499000 +2008-12-11,20.110000610351562,20.1200008392334,19.309999465942383,19.450000762939453,14.443622589111328,83564300 +2008-12-12,19.149999618530273,19.850000381469727,18.700000762939453,19.360000610351562,14.376790046691895,78112600 +2008-12-15,19.34000015258789,19.440000534057617,18.889999389648438,19.040000915527344,14.13915729522705,59925900 +2008-12-16,19.209999084472656,20.18000030517578,19.0,20.110000610351562,14.933740615844727,97688700 +2008-12-17,19.809999465942383,20.049999237060547,19.5,19.65999984741211,14.599565505981445,78922700 +2008-12-18,19.860000610351562,20.020000457763672,18.989999771118164,19.299999237060547,14.332228660583496,80759200 +2008-12-19,19.420000076293945,19.799999237060547,19.110000610351562,19.1200008392334,14.198567390441895,113530400 +2008-12-22,19.239999771118164,19.290000915527344,18.889999389648438,19.18000030517578,14.243118286132812,58575400 +2008-12-23,19.280000686645508,19.56999969482422,19.010000228881836,19.280000686645508,14.317381858825684,47511400 +2008-12-24,19.260000228881836,19.450000762939453,19.100000381469727,19.170000076293945,14.235694885253906,16880400 +2008-12-26,19.200000762939453,19.329999923706055,19.09000015258789,19.1299991607666,14.205986976623535,23101000 +2008-12-29,19.149999618530273,19.209999084472656,18.639999389648438,18.959999084472656,14.079745292663574,58512800 +2008-12-30,19.010000228881836,19.489999771118164,19.0,19.34000015258789,14.361932754516602,43224100 +2008-12-31,19.309999465942383,19.68000030517578,19.270000457763672,19.440000534057617,14.436195373535156,46419000 +2009-01-02,19.530000686645508,20.399999618530273,19.3700008392334,20.329999923706055,15.097108840942383,50084000 +2009-01-05,20.200000762939453,20.670000076293945,20.059999465942383,20.520000457763672,15.23820686340332,61475200 +2009-01-06,20.75,21.0,20.610000610351562,20.760000228881836,15.416437149047852,58083400 +2009-01-07,20.190000534057617,20.290000915527344,19.479999542236328,19.510000228881836,14.488174438476562,72709900 +2009-01-08,19.6299991607666,20.190000534057617,19.549999237060547,20.1200008392334,14.941160202026367,70255400 +2009-01-09,20.170000076293945,20.299999237060547,19.40999984741211,19.520000457763672,14.495603561401367,49815300 +2009-01-12,19.709999084472656,19.790000915527344,19.299999237060547,19.469999313354492,14.458475112915039,52163500 +2009-01-13,19.520000457763672,19.989999771118164,19.520000457763672,19.81999969482422,14.718388557434082,65843500 +2009-01-14,19.530000686645508,19.68000030517578,19.010000228881836,19.09000015258789,14.176287651062012,80257500 +2009-01-15,19.06999969482422,19.299999237060547,18.520000457763672,19.239999771118164,14.28767204284668,96169800 +2009-01-16,19.6299991607666,19.90999984741211,19.149999618530273,19.709999084472656,14.636693954467773,79634100 +2009-01-20,19.459999084472656,19.6200008392334,18.3700008392334,18.479999542236328,13.723299980163574,89873000 +2009-01-21,18.8700008392334,19.450000762939453,18.459999084472656,19.3799991607666,14.391634941101074,68340900 +2009-01-22,18.049999237060547,18.18000030517578,17.06999969482422,17.110000610351562,12.705930709838867,222436600 +2009-01-23,16.969999313354492,17.489999771118164,16.75,17.200000762939453,12.772770881652832,117020600 +2009-01-26,17.290000915527344,17.809999465942383,17.229999542236328,17.6299991607666,13.092079162597656,92476500 +2009-01-27,17.780000686645508,17.969999313354492,17.43000030517578,17.65999984741211,13.114361763000488,61695000 +2009-01-28,17.799999237060547,18.309999465942383,17.760000228881836,18.040000915527344,13.396550178527832,64145500 +2009-01-29,17.780000686645508,17.959999084472656,17.559999465942383,17.59000015258789,13.062387466430664,49192800 +2009-01-30,17.739999771118164,17.790000915527344,17.100000381469727,17.100000381469727,12.698503494262695,62370900 +2009-02-02,17.030000686645508,18.1299991607666,17.0,17.829999923706055,13.24061107635498,88871700 +2009-02-03,17.850000381469727,18.610000610351562,17.600000381469727,18.5,13.738144874572754,86865100 +2009-02-04,18.540000915527344,19.0,18.5,18.6299991607666,13.834680557250977,75618000 +2009-02-05,18.510000228881836,19.139999389648438,18.25,19.040000915527344,14.13915729522705,75195200 +2009-02-06,19.15999984741211,19.93000030517578,19.059999465942383,19.65999984741211,14.599565505981445,86746000 +2009-02-09,19.639999389648438,19.770000457763672,19.260000228881836,19.440000534057617,14.436195373535156,52196400 +2009-02-10,19.25,19.799999237060547,18.700000762939453,18.799999237060547,13.960925102233887,83953200 +2009-02-11,18.940000534057617,19.489999771118164,18.920000076293945,19.209999084472656,14.265397071838379,58599000 +2009-02-12,18.969999313354492,19.31999969482422,18.540000915527344,19.260000228881836,14.30252456665039,75323200 +2009-02-13,19.270000457763672,19.469999313354492,19.040000915527344,19.09000015258789,14.176287651062012,47416000 +2009-02-17,18.489999771118164,18.5,17.889999389648438,18.09000015258789,13.525796890258789,75853300 +2009-02-18,18.219999313354492,18.450000762939453,18.0,18.1200008392334,13.548219680786133,54946900 +2009-02-19,18.299999237060547,18.3799991607666,17.809999465942383,17.90999984741211,13.391205787658691,49195600 +2009-02-20,17.770000457763672,18.190000534057617,17.65999984741211,18.0,13.458500862121582,69413800 +2009-02-23,18.020000457763672,18.149999618530273,17.15999984741211,17.209999084472656,12.867817878723145,70803400 +2009-02-24,17.030000686645508,17.350000381469727,16.360000610351562,17.170000076293945,12.837912559509277,122674500 +2009-02-25,17.010000228881836,17.239999771118164,16.459999084472656,16.959999084472656,12.680892944335938,105894600 +2009-02-26,17.049999237060547,17.079999923706055,16.420000076293945,16.420000076293945,12.277140617370605,83219500 +2009-02-27,16.290000915527344,16.520000457763672,16.100000381469727,16.149999618530273,12.075262069702148,93428000 +2009-03-02,15.960000038146973,16.25,15.720000267028809,15.789999961853027,11.806090354919434,80602100 +2009-03-03,16.030000686645508,16.239999771118164,15.640000343322754,15.880000114440918,11.873382568359375,80476600 +2009-03-04,16.1200008392334,16.399999618530273,15.890000343322754,16.1200008392334,12.052835464477539,69285100 +2009-03-05,15.859999656677246,15.880000114440918,15.270000457763672,15.270000457763672,11.417295455932617,89708500 +2009-03-06,15.350000381469727,15.619999885559082,14.869999885559082,15.279999732971191,11.424769401550293,92821400 +2009-03-09,15.199999809265137,15.739999771118164,15.100000381469727,15.149999618530273,11.327569007873535,66479100 +2009-03-10,15.369999885559082,16.6200008392334,15.25,16.479999542236328,12.322003364562988,95184200 +2009-03-11,16.6299991607666,17.200000762939453,16.43000030517578,17.110000610351562,12.793049812316895,84522200 +2009-03-12,17.010000228881836,17.040000915527344,16.479999542236328,17.010000228881836,12.718277931213379,93694100 +2009-03-13,16.979999542236328,17.049999237060547,16.18000030517578,16.649999618530273,12.449113845825195,82965800 +2009-03-16,16.81999969482422,16.959999084472656,16.239999771118164,16.25,12.150032043457031,67028900 +2009-03-17,16.31999969482422,16.899999618530273,16.260000228881836,16.899999618530273,12.636033058166504,62481000 +2009-03-18,17.030000686645508,17.219999313354492,16.600000381469727,16.959999084472656,12.680892944335938,70710700 +2009-03-19,17.3700008392334,17.450000762939453,16.920000076293945,17.139999389648438,12.815481185913086,58994600 +2009-03-20,17.31999969482422,17.649999618530273,16.8799991607666,17.059999465942383,12.75566291809082,81725500 +2009-03-23,17.3700008392334,18.59000015258789,17.309999465942383,18.329999923706055,13.70523738861084,71600000 +2009-03-24,18.040000915527344,18.209999084472656,17.84000015258789,17.93000030517578,13.40616226196289,50044100 +2009-03-25,17.979999542236328,18.309999465942383,17.520000457763672,17.8799991607666,13.368772506713867,73927100 +2009-03-26,18.170000076293945,18.8799991607666,18.1200008392334,18.829999923706055,14.079081535339355,63775100 +2009-03-27,18.540000915527344,18.6200008392334,18.049999237060547,18.1299991607666,13.55569839477539,47670400 +2009-03-30,17.739999771118164,17.760000228881836,17.270000457763672,17.479999542236328,13.069697380065918,49633000 +2009-03-31,17.829999923706055,18.790000915527344,17.780000686645508,18.3700008392334,13.735147476196289,92423300 +2009-04-01,18.229999542236328,19.360000610351562,18.18000030517578,19.309999465942383,14.437981605529785,96438900 +2009-04-02,19.5,19.889999389648438,19.0,19.290000915527344,14.423028945922852,99082300 +2009-04-03,19.1299991607666,19.149999618530273,18.43000030517578,18.75,14.019265174865723,81858400 +2009-04-06,18.540000915527344,18.760000228881836,18.270000457763672,18.760000228881836,14.02674388885498,47476100 +2009-04-07,18.760000228881836,19.139999389648438,18.6299991607666,18.760000228881836,14.02674388885498,65815200 +2009-04-08,18.969999313354492,19.6200008392334,18.959999084472656,19.190000534057617,14.348254203796387,56408900 +2009-04-09,19.450000762939453,19.700000762939453,19.219999313354492,19.670000076293945,14.70715045928955,55759600 +2009-04-13,19.690000534057617,19.850000381469727,19.3700008392334,19.59000015258789,14.647332191467285,44444700 +2009-04-14,19.440000534057617,19.549999237060547,19.0,19.350000381469727,14.467880249023438,63796300 +2009-04-15,19.209999084472656,19.25,18.510000228881836,18.829999923706055,14.079081535339355,72725500 +2009-04-16,19.15999984741211,19.780000686645508,18.989999771118164,19.760000228881836,14.77443790435791,67688700 +2009-04-17,19.690000534057617,19.690000534057617,19.0,19.200000762939453,14.355731964111328,61398500 +2009-04-20,18.889999389648438,18.950000762939453,18.56999969482422,18.610000610351562,13.914591789245605,62937200 +2009-04-21,18.59000015258789,19.079999923706055,18.56999969482422,18.969999313354492,14.183759689331055,60928300 +2009-04-22,18.760000228881836,19.190000534057617,18.700000762939453,18.780000686645508,14.041696548461914,59401000 +2009-04-23,18.920000076293945,18.940000534057617,18.469999313354492,18.920000076293945,14.146378517150879,86116300 +2009-04-24,19.81999969482422,21.200000762939453,19.5,20.90999984741211,15.634284019470215,168478500 +2009-04-27,20.549999237060547,20.81999969482422,20.280000686645508,20.399999618530273,15.252961158752441,68219600 +2009-04-28,20.25,20.270000457763672,19.790000915527344,19.93000030517578,14.9015474319458,76685200 +2009-04-29,20.110000610351562,20.889999389648438,20.059999465942383,20.25,15.14080810546875,79301600 +2009-04-30,20.600000381469727,21.100000381469727,20.010000228881836,20.260000228881836,15.148290634155273,87439900 +2009-05-01,20.190000534057617,20.350000381469727,19.860000610351562,20.239999771118164,15.133334159851074,63224500 +2009-05-04,20.3700008392334,20.399999618530273,19.979999542236328,20.190000534057617,15.095949172973633,54313400 +2009-05-05,20.139999389648438,20.239999771118164,19.639999389648438,19.790000915527344,14.796869277954102,66835500 +2009-05-06,20.059999465942383,20.06999969482422,19.610000610351562,19.790000915527344,14.796869277954102,59639100 +2009-05-07,19.959999084472656,19.989999771118164,19.139999389648438,19.31999969482422,14.445455551147461,68727200 +2009-05-08,19.459999084472656,19.639999389648438,19.139999389648438,19.420000076293945,14.520221710205078,67597600 +2009-05-11,19.200000762939453,19.729999542236328,19.010000228881836,19.31999969482422,14.445455551147461,63762600 +2009-05-12,19.510000228881836,20.059999465942383,19.469999313354492,19.889999389648438,14.871636390686035,71966800 +2009-05-13,19.920000076293945,20.0,19.670000076293945,19.75,14.766960144042969,49281700 +2009-05-14,19.829999923706055,20.229999542236328,19.799999237060547,20.059999465942383,14.99874496459961,54539500 +2009-05-15,20.1299991607666,20.5,19.979999542236328,20.219999313354492,15.118379592895508,61289900 +2009-05-18,20.360000610351562,20.600000381469727,20.239999771118164,20.600000381469727,15.402502059936523,46073800 +2009-05-19,20.510000228881836,20.739999771118164,20.25,20.309999465942383,15.282112121582031,51368300 +2009-05-20,20.40999984741211,20.690000534057617,20.219999313354492,20.3799991607666,15.334779739379883,47450700 +2009-05-21,20.139999389648438,20.229999542236328,19.510000228881836,19.81999969482422,14.913416862487793,58232800 +2009-05-22,19.93000030517578,20.170000076293945,19.469999313354492,19.75,14.860742568969727,37318700 +2009-05-26,19.540000915527344,20.450000762939453,19.450000762939453,20.34000015258789,15.3046875,44991700 +2009-05-27,20.25,20.600000381469727,20.06999969482422,20.1299991607666,15.146671295166016,42892900 +2009-05-28,20.31999969482422,20.6299991607666,20.049999237060547,20.450000762939453,15.387450218200684,45480800 +2009-05-29,20.559999465942383,20.940000534057617,20.299999237060547,20.889999389648438,15.718525886535645,46134900 +2009-06-01,21.0,21.5,20.860000610351562,21.399999618530273,16.10227394104004,57317100 +2009-06-02,21.360000610351562,21.979999542236328,21.200000762939453,21.399999618530273,16.10227394104004,48935700 +2009-06-03,21.309999465942383,21.760000228881836,21.290000915527344,21.729999542236328,16.35057830810547,56039600 +2009-06-04,21.770000457763672,21.899999618530273,21.579999923706055,21.829999923706055,16.425827026367188,42330000 +2009-06-05,21.959999084472656,22.309999465942383,21.809999465942383,22.139999389648438,16.659082412719727,59579200 +2009-06-08,21.979999542236328,22.31999969482422,21.6299991607666,22.049999237060547,16.59136962890625,49000600 +2009-06-09,22.059999465942383,22.31999969482422,21.8799991607666,22.079999923706055,16.61393165588379,50887700 +2009-06-10,22.170000076293945,22.6200008392334,22.1200008392334,22.549999237060547,16.967580795288086,61297200 +2009-06-11,22.59000015258789,23.260000228881836,22.56999969482422,22.829999923706055,17.178260803222656,65124600 +2009-06-12,22.899999618530273,23.3799991607666,22.739999771118164,23.329999923706055,17.55449104309082,50963500 +2009-06-15,23.229999542236328,23.540000915527344,23.020000457763672,23.420000076293945,17.622207641601562,69089600 +2009-06-16,23.469999313354492,24.110000610351562,23.440000534057617,23.450000762939453,17.6447811126709,105295600 +2009-06-17,23.5,23.81999969482422,23.170000076293945,23.68000030517578,17.81785011291504,86483100 +2009-06-18,23.6200008392334,23.690000534057617,23.299999237060547,23.5,17.682405471801758,58852200 +2009-06-19,24.040000915527344,24.34000015258789,23.75,24.06999969482422,18.111295700073242,115459000 +2009-06-22,23.950000762939453,23.950000762939453,23.25,23.280000686645508,17.516864776611328,71291600 +2009-06-23,23.3799991607666,23.65999984741211,23.209999084472656,23.34000015258789,17.562009811401367,56752700 +2009-06-24,23.450000762939453,23.75,23.360000610351562,23.469999313354492,17.65983009338379,54287700 +2009-06-25,23.43000030517578,23.920000076293945,23.200000762939453,23.790000915527344,17.900611877441406,57724300 +2009-06-26,23.56999969482422,23.690000534057617,23.31999969482422,23.350000381469727,17.569541931152344,65126400 +2009-06-29,23.600000381469727,24.030000686645508,23.549999237060547,23.860000610351562,17.953285217285156,62854900 +2009-06-30,23.969999313354492,24.239999771118164,23.6299991607666,23.770000457763672,17.88556671142578,66452400 +2009-07-01,24.049999237060547,24.299999237060547,23.959999084472656,24.040000915527344,18.088722229003906,54908400 +2009-07-02,23.760000228881836,24.040000915527344,23.209999084472656,23.3700008392334,17.5845890045166,65422200 +2009-07-06,23.209999084472656,23.280000686645508,22.8700008392334,23.200000762939453,17.4566650390625,49207700 +2009-07-07,23.079999923706055,23.139999389648438,22.459999084472656,22.530000686645508,16.952537536621094,52842500 +2009-07-08,22.309999465942383,22.690000534057617,22.0,22.559999465942383,16.975109100341797,73023400 +2009-07-09,22.649999618530273,22.809999465942383,22.3700008392334,22.440000534057617,16.884815216064453,46981200 +2009-07-10,22.190000534057617,22.540000915527344,22.149999618530273,22.389999389648438,16.847196578979492,43229200 +2009-07-13,22.420000076293945,23.290000915527344,22.139999389648438,23.229999542236328,17.479246139526367,67584000 +2009-07-14,23.200000762939453,23.219999313354492,22.860000610351562,23.110000610351562,17.388952255249023,45448700 +2009-07-15,23.75,24.1200008392334,23.559999465942383,24.1200008392334,18.1489200592041,67238700 +2009-07-16,23.93000030517578,24.440000534057617,23.860000610351562,24.440000534057617,18.389705657958984,64555100 +2009-07-17,24.399999618530273,24.450000762939453,24.100000381469727,24.290000915527344,18.276836395263672,52860100 +2009-07-20,24.440000534057617,24.530000686645508,24.149999618530273,24.530000686645508,18.45742416381836,47798000 +2009-07-21,24.690000534057617,24.829999923706055,24.3700008392334,24.829999923706055,18.68315887451172,52028400 +2009-07-22,24.700000762939453,24.899999618530273,24.510000228881836,24.799999237060547,18.660579681396484,66192500 +2009-07-23,24.93000030517578,25.719999313354492,24.84000015258789,25.559999465942383,19.232433319091797,106060500 +2009-07-24,23.610000610351562,23.889999389648438,22.809999465942383,23.450000762939453,17.6447811126709,215135700 +2009-07-27,23.440000534057617,23.450000762939453,22.899999618530273,23.110000610351562,17.388952255249023,80950000 +2009-07-28,22.989999771118164,23.549999237060547,22.899999618530273,23.469999313354492,17.65983009338379,70288400 +2009-07-29,23.729999542236328,23.90999984741211,23.34000015258789,23.799999237060547,17.908132553100586,73626900 +2009-07-30,24.200000762939453,24.43000030517578,23.709999084472656,23.809999465942383,17.915660858154297,67820000 +2009-07-31,23.770000457763672,24.06999969482422,23.5,23.520000457763672,17.697444915771484,54258200 +2009-08-03,23.81999969482422,23.860000610351562,23.5,23.829999923706055,17.930715560913086,46902900 +2009-08-04,23.68000030517578,23.790000915527344,23.530000686645508,23.770000457763672,17.88556671142578,49218300 +2009-08-05,23.84000015258789,24.25,23.790000915527344,23.809999465942383,17.915660858154297,53310300 +2009-08-06,23.93000030517578,23.979999542236328,23.270000457763672,23.459999084472656,17.65230369567871,59686000 +2009-08-07,23.75,23.81999969482422,23.5,23.559999465942383,17.727554321289062,46169700 +2009-08-10,23.459999084472656,23.549999237060547,23.299999237060547,23.420000076293945,17.622207641601562,35261900 +2009-08-11,23.31999969482422,23.399999618530273,23.049999237060547,23.1299991607666,17.40399932861328,33615800 +2009-08-12,23.1299991607666,23.899999618530273,23.030000686645508,23.530000686645508,17.704975128173828,61972300 +2009-08-13,23.6299991607666,23.850000381469727,23.399999618530273,23.6200008392334,17.772695541381836,38954500 +2009-08-14,23.6200008392334,23.799999237060547,23.510000228881836,23.690000534057617,17.825366973876953,46330200 +2009-08-17,23.31999969482422,23.600000381469727,23.229999542236328,23.25,17.494291305541992,42474400 +2009-08-18,23.290000915527344,23.649999618530273,23.270000457763672,23.579999923706055,17.842369079589844,38878900 +2009-08-19,23.25,23.719999313354492,23.25,23.649999618530273,17.89533042907715,41821300 +2009-08-20,23.600000381469727,23.8700008392334,23.540000915527344,23.670000076293945,17.910472869873047,39505900 +2009-08-21,23.93000030517578,24.420000076293945,23.770000457763672,24.40999984741211,18.470401763916016,69011400 +2009-08-24,24.40999984741211,24.729999542236328,24.280000686645508,24.639999389648438,18.644437789916992,54180900 +2009-08-25,24.600000381469727,24.81999969482422,24.459999084472656,24.639999389648438,18.644437789916992,43980300 +2009-08-26,24.59000015258789,24.75,24.420000076293945,24.549999237060547,18.57633399963379,41079000 +2009-08-27,24.40999984741211,24.780000686645508,24.299999237060547,24.690000534057617,18.682273864746094,45495600 +2009-08-28,25.06999969482422,25.489999771118164,24.610000610351562,24.68000030517578,18.674707412719727,55808000 +2009-08-31,24.56999969482422,24.850000381469727,24.290000915527344,24.649999618530273,18.652006149291992,49592800 +2009-09-01,24.350000381469727,24.739999771118164,23.899999618530273,24.0,18.160165786743164,62608500 +2009-09-02,23.81999969482422,24.139999389648438,23.780000686645508,23.860000610351562,18.054231643676758,40771300 +2009-09-03,23.90999984741211,24.139999389648438,23.760000228881836,24.110000610351562,18.243410110473633,34120000 +2009-09-04,24.09000015258789,24.799999237060547,24.079999923706055,24.6200008392334,18.629308700561523,44999700 +2009-09-08,24.6200008392334,24.84000015258789,24.40999984741211,24.81999969482422,18.780635833740234,53737100 +2009-09-09,24.739999771118164,24.950000762939453,24.670000076293945,24.780000686645508,18.75037384033203,49900300 +2009-09-10,24.799999237060547,25.049999237060547,24.649999618530273,25.0,18.91684341430664,46256000 +2009-09-11,24.93000030517578,25.170000076293945,24.809999465942383,24.860000610351562,18.8109073638916,54303500 +2009-09-14,24.649999618530273,25.09000015258789,24.639999389648438,25.0,18.91684341430664,42806800 +2009-09-15,24.969999313354492,25.270000457763672,24.860000610351562,25.200000762939453,19.068174362182617,44716600 +2009-09-16,25.25,25.350000381469727,24.950000762939453,25.200000762939453,19.068174362182617,50055800 +2009-09-17,25.059999465942383,25.3799991607666,25.059999465942383,25.299999237060547,19.14383888244629,42428800 +2009-09-18,25.459999084472656,25.479999542236328,25.100000381469727,25.260000228881836,19.113574981689453,68016500 +2009-09-21,25.110000610351562,25.3700008392334,25.100000381469727,25.299999237060547,19.14383888244629,28878700 +2009-09-22,25.399999618530273,25.81999969482422,25.290000915527344,25.770000457763672,19.49947738647461,61376700 +2009-09-23,25.920000076293945,26.25,25.639999389648438,25.709999084472656,19.454084396362305,60599900 +2009-09-24,25.920000076293945,26.110000610351562,25.65999984741211,25.940000534057617,19.62811279296875,56302900 +2009-09-25,25.690000534057617,25.81999969482422,25.520000457763672,25.549999237060547,19.3330078125,50158900 +2009-09-28,25.600000381469727,26.15999984741211,25.600000381469727,25.829999923706055,19.544878005981445,44358000 +2009-09-29,25.90999984741211,25.959999084472656,25.690000534057617,25.75,19.484338760375977,39050300 +2009-09-30,25.760000228881836,25.989999771118164,25.3799991607666,25.719999313354492,19.461645126342773,63533400 +2009-10-01,25.40999984741211,25.469999313354492,24.799999237060547,24.8799991607666,18.82603645324707,75958100 +2009-10-02,24.459999084472656,25.09000015258789,24.43000030517578,24.959999084472656,18.88656997680664,51219700 +2009-10-05,24.979999542236328,25.059999465942383,24.520000457763672,24.639999389648438,18.644437789916992,60804900 +2009-10-06,24.68000030517578,25.209999084472656,24.65999984741211,25.110000610351562,19.000078201293945,48795300 +2009-10-07,24.989999771118164,25.18000030517578,24.8799991607666,25.100000381469727,18.992509841918945,38472700 +2009-10-08,25.440000534057617,25.899999618530273,25.219999313354492,25.670000076293945,19.423803329467773,60521300 +2009-10-09,25.56999969482422,25.790000915527344,25.459999084472656,25.549999237060547,19.3330078125,39520000 +2009-10-12,25.65999984741211,25.889999389648438,25.549999237060547,25.719999313354492,19.461645126342773,29145800 +2009-10-13,25.59000015258789,25.940000534057617,25.520000457763672,25.809999465942383,19.52974510192871,37749000 +2009-10-14,26.139999389648438,26.200000762939453,25.81999969482422,25.959999084472656,19.64324378967285,45365500 +2009-10-15,25.899999618530273,26.709999084472656,25.899999618530273,26.709999084472656,20.210756301879883,65620100 +2009-10-16,26.450000762939453,26.6299991607666,26.100000381469727,26.5,20.051855087280273,56500900 +2009-10-19,26.489999771118164,26.579999923706055,26.25,26.360000610351562,19.945911407470703,48143200 +2009-10-20,26.420000076293945,26.510000228881836,25.940000534057617,26.3700008392334,19.953481674194336,54604700 +2009-10-21,26.459999084472656,26.75,26.389999389648438,26.579999923706055,20.112384796142578,61672700 +2009-10-22,26.559999465942383,26.719999313354492,26.1299991607666,26.59000015258789,20.119953155517578,61600000 +2009-10-23,29.200000762939453,29.350000381469727,27.8799991607666,28.020000457763672,21.201995849609375,281761000 +2009-10-26,28.1299991607666,29.020000457763672,28.110000610351562,28.68000030517578,21.70139503479004,124149700 +2009-10-27,28.729999542236328,28.8799991607666,28.440000534057617,28.59000015258789,21.633298873901367,69685800 +2009-10-28,28.239999771118164,28.770000457763672,27.950000762939453,28.020000457763672,21.201995849609375,73542400 +2009-10-29,28.06999969482422,28.40999984741211,27.850000381469727,28.219999313354492,21.353322982788086,65225500 +2009-10-30,28.030000686645508,28.399999618530273,27.65999984741211,27.729999542236328,20.982561111450195,73371800 +2009-11-02,27.700000762939453,28.049999237060547,27.40999984741211,27.8799991607666,21.09606170654297,62428900 +2009-11-03,27.639999389648438,27.739999771118164,27.43000030517578,27.530000686645508,20.83122444152832,50294800 +2009-11-04,27.690000534057617,28.389999389648438,27.6200008392334,28.059999465942383,21.232267379760742,63898400 +2009-11-05,28.520000457763672,28.739999771118164,28.280000686645508,28.469999313354492,21.542499542236328,52681700 +2009-11-06,28.3799991607666,28.6299991607666,28.200000762939453,28.520000457763672,21.580333709716797,38908500 +2009-11-09,28.6200008392334,29.0,28.530000686645508,28.989999771118164,21.935964584350586,57518000 +2009-11-10,28.899999618530273,29.280000686645508,28.809999465942383,29.010000228881836,21.951101303100586,65881100 +2009-11-11,29.079999923706055,29.299999237060547,29.020000457763672,29.1200008392334,22.034334182739258,49693400 +2009-11-12,29.010000228881836,29.489999771118164,29.0,29.360000610351562,22.215940475463867,55352400 +2009-11-13,29.469999313354492,29.790000915527344,29.3700008392334,29.6299991607666,22.42024040222168,53037600 +2009-11-16,29.610000610351562,29.799999237060547,29.3700008392334,29.540000915527344,22.35213279724121,54129500 +2009-11-17,29.5,30.0,29.469999313354492,30.0,22.800548553466797,75648900 +2009-11-18,30.0,30.139999389648438,29.809999465942383,30.110000610351562,22.884143829345703,59431200 +2009-11-19,29.989999771118164,30.0,29.700000762939453,29.780000686645508,22.63334083557129,51967700 +2009-11-20,29.65999984741211,29.770000457763672,29.43000030517578,29.6200008392334,22.51174545288086,42647100 +2009-11-23,29.84000015258789,30.010000228881836,29.700000762939453,29.940000534057617,22.75494956970215,41832700 +2009-11-24,29.950000762939453,29.989999771118164,29.75,29.90999984741211,22.732147216796875,37341400 +2009-11-25,29.809999465942383,29.860000610351562,29.579999923706055,29.790000915527344,22.640947341918945,32033500 +2009-11-27,29.110000610351562,29.389999389648438,28.75,29.219999313354492,22.20772933959961,29357900 +2009-11-30,29.149999618530273,29.450000762939453,29.0,29.40999984741211,22.35213851928711,44172000 +2009-12-01,29.520000457763672,30.049999237060547,29.40999984741211,30.010000228881836,22.808156967163086,49904200 +2009-12-02,29.899999618530273,29.989999771118164,29.649999618530273,29.780000686645508,22.63334083557129,36308600 +2009-12-03,29.84000015258789,30.200000762939453,29.760000228881836,29.829999923706055,22.67134666442871,43095200 +2009-12-04,30.049999237060547,30.3700008392334,29.829999923706055,29.979999542236328,22.78534698486328,58810700 +2009-12-07,29.780000686645508,30.079999923706055,29.68000030517578,29.790000915527344,22.640947341918945,38082700 +2009-12-08,29.520000457763672,29.739999771118164,29.3799991607666,29.56999969482422,22.473743438720703,37402200 +2009-12-09,29.469999313354492,29.809999465942383,29.25,29.709999084472656,22.580148696899414,44713300 +2009-12-10,29.709999084472656,29.959999084472656,29.65999984741211,29.8700008392334,22.70175552368164,45940200 +2009-12-11,29.969999313354492,30.0,29.790000915527344,29.850000381469727,22.686542510986328,43744200 +2009-12-14,29.90999984741211,30.15999984741211,29.899999618530273,30.110000610351562,22.884143829345703,34651200 +2009-12-15,29.889999389648438,30.209999084472656,29.8799991607666,30.020000457763672,22.81574821472168,49473200 +2009-12-16,30.06999969482422,30.40999984741211,30.040000915527344,30.100000381469727,22.876554489135742,55737800 +2009-12-17,29.950000762939453,29.959999084472656,29.56999969482422,29.600000381469727,22.496536254882812,43691200 +2009-12-18,29.84000015258789,30.450000762939453,29.799999237060547,30.360000610351562,23.07415199279785,94118000 +2009-12-21,30.399999618530273,30.84000015258789,30.3700008392334,30.520000457763672,23.195755004882812,40129100 +2009-12-22,30.600000381469727,30.93000030517578,30.540000915527344,30.81999969482422,23.423768997192383,36321000 +2009-12-23,30.709999084472656,30.950000762939453,30.690000534057617,30.920000076293945,23.499765396118164,28362700 +2009-12-24,30.8799991607666,31.0,30.760000228881836,31.0,23.560571670532227,11083900 +2009-12-28,31.0,31.18000030517578,30.889999389648438,31.170000076293945,23.68976402282715,25384000 +2009-12-29,31.350000381469727,31.5,31.229999542236328,31.389999389648438,23.856977462768555,29716200 +2009-12-30,31.149999618530273,31.290000915527344,30.799999237060547,30.959999084472656,23.530168533325195,42006200 +2009-12-31,30.979999542236328,30.989999771118164,30.479999542236328,30.479999542236328,23.165353775024414,31929700 +2010-01-04,30.6200008392334,31.100000381469727,30.59000015258789,30.950000762939453,23.522567749023438,38409100 +2010-01-05,30.850000381469727,31.100000381469727,30.639999389648438,30.959999084472656,23.530168533325195,49749600 +2010-01-06,30.8799991607666,31.079999923706055,30.520000457763672,30.770000457763672,23.38576889038086,58182400 +2010-01-07,30.6299991607666,30.700000762939453,30.190000534057617,30.450000762939453,23.142559051513672,50559700 +2010-01-08,30.280000686645508,30.8799991607666,30.239999771118164,30.65999984741211,23.302162170410156,51197400 +2010-01-11,30.709999084472656,30.760000228881836,30.1200008392334,30.270000457763672,23.005756378173828,68754700 +2010-01-12,30.149999618530273,30.399999618530273,29.90999984741211,30.06999969482422,22.85374641418457,65912100 +2010-01-13,30.260000228881836,30.520000457763672,30.010000228881836,30.350000381469727,23.066560745239258,51863500 +2010-01-14,30.309999465942383,31.100000381469727,30.260000228881836,30.959999084472656,23.530168533325195,63228100 +2010-01-15,31.079999923706055,31.239999771118164,30.709999084472656,30.860000610351562,23.454166412353516,79913200 +2010-01-19,30.75,31.239999771118164,30.68000030517578,31.100000381469727,23.63656997680664,46575700 +2010-01-20,30.809999465942383,30.940000534057617,30.309999465942383,30.59000015258789,23.248958587646484,54849500 +2010-01-21,30.610000610351562,30.719999313354492,30.0,30.010000228881836,22.808156967163086,73086700 +2010-01-22,30.0,30.200000762939453,28.84000015258789,28.959999084472656,22.010129928588867,102004600 +2010-01-25,29.239999771118164,29.65999984741211,29.100000381469727,29.31999969482422,22.283727645874023,63373000 +2010-01-26,29.200000762939453,29.850000381469727,29.09000015258789,29.5,22.420541763305664,66639900 +2010-01-27,29.350000381469727,29.81999969482422,29.020000457763672,29.670000076293945,22.549741744995117,63949500 +2010-01-28,29.84000015258789,29.8700008392334,28.889999389648438,29.15999984741211,22.162132263183594,117513700 +2010-01-29,29.899999618530273,29.920000076293945,27.65999984741211,28.18000030517578,21.417312622070312,193888500 +2010-02-01,28.389999389648438,28.479999542236328,27.920000076293945,28.40999984741211,21.59212303161621,85931100 +2010-02-02,28.3700008392334,28.5,28.139999389648438,28.459999084472656,21.6301212310791,54413700 +2010-02-03,28.260000228881836,28.790000915527344,28.1200008392334,28.6299991607666,21.759323120117188,61397900 +2010-02-04,28.3799991607666,28.5,27.809999465942383,27.84000015258789,21.15890884399414,77850000 +2010-02-05,28.0,28.280000686645508,27.56999969482422,28.020000457763672,21.29570960998535,80960100 +2010-02-08,28.010000228881836,28.079999923706055,27.56999969482422,27.719999313354492,21.06770896911621,52820600 +2010-02-09,27.969999313354492,28.34000015258789,27.75,28.010000228881836,21.288103103637695,59195800 +2010-02-10,28.030000686645508,28.239999771118164,27.84000015258789,27.989999771118164,21.272912979125977,48591300 +2010-02-11,27.93000030517578,28.399999618530273,27.700000762939453,28.1200008392334,21.371715545654297,65993700 +2010-02-12,27.809999465942383,28.059999465942383,27.579999923706055,27.93000030517578,21.227313995361328,81117200 +2010-02-16,28.1299991607666,28.3700008392334,28.020000457763672,28.350000381469727,21.647268295288086,51935600 +2010-02-17,28.530000686645508,28.649999618530273,28.360000610351562,28.59000015258789,21.830524444580078,45882900 +2010-02-18,28.59000015258789,29.030000686645508,28.510000228881836,28.969999313354492,22.12069320678711,42856500 +2010-02-19,28.790000915527344,28.920000076293945,28.690000534057617,28.770000457763672,21.96797752380371,44451800 +2010-02-22,28.84000015258789,28.940000534057617,28.649999618530273,28.729999542236328,21.937437057495117,36707100 +2010-02-23,28.68000030517578,28.829999923706055,28.09000015258789,28.329999923706055,21.63199806213379,52266200 +2010-02-24,28.520000457763672,28.790000915527344,28.3799991607666,28.6299991607666,21.861074447631836,43165900 +2010-02-25,28.270000457763672,28.649999618530273,28.020000457763672,28.600000381469727,21.838167190551758,48735300 +2010-02-26,28.649999618530273,28.850000381469727,28.510000228881836,28.670000076293945,21.89161491394043,40370600 +2010-03-01,28.770000457763672,29.049999237060547,28.530000686645508,29.020000457763672,22.158870697021484,43805400 +2010-03-02,29.079999923706055,29.299999237060547,28.239999771118164,28.459999084472656,21.731271743774414,93123900 +2010-03-03,28.510000228881836,28.610000610351562,28.350000381469727,28.459999084472656,21.731271743774414,48442100 +2010-03-04,28.459999084472656,28.649999618530273,28.270000457763672,28.6299991607666,21.861074447631836,42890600 +2010-03-05,28.65999984741211,28.68000030517578,28.420000076293945,28.59000015258789,21.830524444580078,56001800 +2010-03-08,28.520000457763672,28.93000030517578,28.5,28.6299991607666,21.861074447631836,39414500 +2010-03-09,28.559999465942383,29.110000610351562,28.549999237060547,28.799999237060547,21.99087905883789,50271600 +2010-03-10,28.860000610351562,29.110000610351562,28.799999237060547,28.969999313354492,22.12069320678711,44891400 +2010-03-11,28.889999389648438,29.190000534057617,28.850000381469727,29.18000030517578,22.281044006347656,35349700 +2010-03-12,29.31999969482422,29.3799991607666,29.040000915527344,29.270000457763672,22.349760055541992,31700200 +2010-03-15,29.18000030517578,29.3700008392334,29.010000228881836,29.290000915527344,22.365034103393555,37512000 +2010-03-16,29.420000076293945,29.489999771118164,29.200000762939453,29.3700008392334,22.426118850708008,36723500 +2010-03-17,29.5,29.8700008392334,29.399999618530273,29.6299991607666,22.624650955200195,50385700 +2010-03-18,29.6299991607666,29.719999313354492,29.5,29.610000610351562,22.609376907348633,43845200 +2010-03-19,29.760000228881836,29.899999618530273,29.350000381469727,29.59000015258789,22.59410285949707,81332100 +2010-03-22,29.5,29.700000762939453,29.389999389648438,29.600000381469727,22.601736068725586,37718200 +2010-03-23,29.59000015258789,29.899999618530273,29.40999984741211,29.8799991607666,22.815540313720703,42026600 +2010-03-24,29.719999313354492,29.850000381469727,29.600000381469727,29.649999618530273,22.639921188354492,33987700 +2010-03-25,29.829999923706055,30.56999969482422,29.799999237060547,30.010000228881836,22.914812088012695,73168700 +2010-03-26,30.09000015258789,30.200000762939453,29.59000015258789,29.65999984741211,22.647550582885742,55595500 +2010-03-29,29.709999084472656,29.81999969482422,29.549999237060547,29.59000015258789,22.59410285949707,33336000 +2010-03-30,29.6299991607666,29.860000610351562,29.5,29.770000457763672,22.731550216674805,34954800 +2010-03-31,29.639999389648438,29.719999313354492,29.170000076293945,29.290000915527344,22.365034103393555,63760000 +2010-04-01,29.350000381469727,29.540000915527344,28.6200008392334,29.15999984741211,22.265771865844727,74768100 +2010-04-05,29.1299991607666,29.43000030517578,29.030000686645508,29.270000457763672,22.349760055541992,34331200 +2010-04-06,29.149999618530273,29.579999923706055,28.979999542236328,29.31999969482422,22.3879337310791,47366800 +2010-04-07,29.15999984741211,29.559999465942383,29.139999389648438,29.350000381469727,22.410846710205078,58318800 +2010-04-08,29.31999969482422,29.979999542236328,29.299999237060547,29.920000076293945,22.846086502075195,63713800 +2010-04-09,29.950000762939453,30.40999984741211,29.899999618530273,30.34000015258789,23.16678810119629,54752500 +2010-04-12,30.25,30.489999771118164,30.209999084472656,30.31999969482422,23.15151023864746,37068800 +2010-04-13,30.149999618530273,30.5,30.1299991607666,30.450000762939453,23.250778198242188,41374600 +2010-04-14,30.790000915527344,31.0,30.65999984741211,30.81999969482422,23.533302307128906,68941200 +2010-04-15,30.81999969482422,30.950000762939453,30.709999084472656,30.8700008392334,23.571481704711914,52745400 +2010-04-16,30.790000915527344,30.979999542236328,30.600000381469727,30.670000076293945,23.418764114379883,88703100 +2010-04-19,30.770000457763672,31.25,30.760000228881836,31.040000915527344,23.7012882232666,64970300 +2010-04-20,31.219999313354492,31.440000534057617,31.1299991607666,31.360000610351562,23.94563102722168,52199500 +2010-04-21,31.329999923706055,31.5,31.229999542236328,31.329999923706055,23.922718048095703,55343100 +2010-04-22,31.040000915527344,31.530000686645508,30.899999618530273,31.389999389648438,23.968542098999023,84847600 +2010-04-23,31.1200008392334,31.579999923706055,30.649999618530273,30.959999084472656,23.640201568603516,126766600 +2010-04-26,31.0,31.280000686645508,30.860000610351562,31.110000610351562,23.754735946655273,63649300 +2010-04-27,30.950000762939453,31.25,30.75,30.850000381469727,23.556217193603516,68730900 +2010-04-28,30.920000076293945,31.0,30.6200008392334,30.90999984741211,23.60201644897461,64557900 +2010-04-29,30.93000030517578,31.43000030517578,30.670000076293945,31.0,23.670747756958008,52665200 +2010-04-30,31.06999969482422,31.079999923706055,30.520000457763672,30.540000915527344,23.319501876831055,63214800 +2010-05-03,30.670000076293945,31.059999465942383,30.579999923706055,30.860000610351562,23.563838958740234,43989500 +2010-05-04,30.520000457763672,30.549999237060547,29.75,30.1299991607666,23.00642967224121,82085600 +2010-05-05,29.770000457763672,30.09000015258789,29.690000534057617,29.850000381469727,22.79262924194336,66833800 +2010-05-06,29.59000015258789,29.8799991607666,27.90999984741211,28.979999542236328,22.128326416015625,128613000 +2010-05-07,28.93000030517578,28.950000762939453,27.31999969482422,28.209999084472656,21.540374755859375,173718100 +2010-05-10,29.010000228881836,29.479999542236328,28.709999084472656,28.940000534057617,22.097782135009766,86653300 +2010-05-11,28.68000030517578,29.649999618530273,28.56999969482422,28.8799991607666,22.051969528198242,63789400 +2010-05-12,28.979999542236328,29.579999923706055,28.920000076293945,29.440000534057617,22.47956657409668,47146800 +2010-05-13,29.260000228881836,29.729999542236328,29.18000030517578,29.239999771118164,22.326860427856445,45188800 +2010-05-14,29.200000762939453,29.209999084472656,28.639999389648438,28.93000030517578,22.090145111083984,63334000 +2010-05-17,29.1200008392334,29.229999542236328,28.450000762939453,28.940000534057617,22.097782135009766,46053300 +2010-05-18,28.8700008392334,29.0,28.399999618530273,28.600000381469727,21.936710357666016,52690600 +2010-05-19,28.520000457763672,28.690000534057617,27.790000915527344,28.239999771118164,21.660581588745117,61746700 +2010-05-20,27.649999618530273,27.84000015258789,27.040000915527344,27.110000610351562,20.793851852416992,87991100 +2010-05-21,26.6299991607666,27.110000610351562,26.440000534057617,26.84000015258789,20.58675765991211,117596300 +2010-05-24,26.850000381469727,26.860000610351562,26.260000228881836,26.270000457763672,20.149560928344727,73711700 +2010-05-25,25.649999618530273,26.329999923706055,25.3799991607666,26.06999969482422,19.996152877807617,98373600 +2010-05-26,26.229999542236328,26.610000610351562,24.559999465942383,25.010000228881836,19.183116912841797,176684100 +2010-05-27,25.729999542236328,26.360000610351562,25.729999542236328,26.0,19.942468643188477,136433600 +2010-05-28,25.84000015258789,26.1200008392334,25.65999984741211,25.799999237060547,19.7890567779541,67496900 +2010-06-01,25.530000686645508,26.309999465942383,25.520000457763672,25.889999389648438,19.858083724975586,76152400 +2010-06-02,26.059999465942383,26.479999542236328,25.729999542236328,26.459999084472656,20.2952938079834,65718800 +2010-06-03,26.549999237060547,26.93000030517578,26.40999984741211,26.860000610351562,20.602092742919922,67837000 +2010-06-04,26.100000381469727,26.56999969482422,25.6200008392334,25.790000915527344,19.78139305114746,89832200 +2010-06-07,25.81999969482422,25.829999923706055,25.239999771118164,25.290000915527344,19.397878646850586,80456200 +2010-06-08,25.25,25.260000228881836,24.649999618530273,25.110000610351562,19.25982093811035,87355000 +2010-06-09,25.219999313354492,25.520000457763672,24.75,24.790000915527344,19.01436996459961,87794000 +2010-06-10,25.1299991607666,25.149999618530273,24.780000686645508,25.0,19.17544174194336,78930900 +2010-06-11,25.040000915527344,25.719999313354492,24.770000457763672,25.65999984741211,19.681678771972656,68057700 +2010-06-14,25.860000610351562,25.959999084472656,25.469999313354492,25.5,19.558956146240234,50972400 +2010-06-15,25.75,26.649999618530273,25.739999771118164,26.579999923706055,20.3873348236084,81641500 +2010-06-16,26.469999313354492,26.579999923706055,26.229999542236328,26.31999969482422,20.187902450561523,48698000 +2010-06-17,26.559999465942383,26.670000076293945,26.040000915527344,26.3700008392334,20.226255416870117,47995500 +2010-06-18,26.3700008392334,26.530000686645508,26.170000076293945,26.440000534057617,20.279956817626953,52075600 +2010-06-21,26.780000686645508,26.889999389648438,25.889999389648438,25.950000762939453,19.904111862182617,54625300 +2010-06-22,26.15999984741211,26.450000762939453,25.760000228881836,25.770000457763672,19.76605224609375,55985400 +2010-06-23,25.780000686645508,25.780000686645508,25.219999313354492,25.309999465942383,19.413217544555664,61466200 +2010-06-24,25.459999084472656,25.719999313354492,24.93000030517578,25.0,19.17544174194336,85243400 +2010-06-25,25.049999237060547,25.110000610351562,24.309999465942383,24.530000686645508,18.81494903564453,156256700 +2010-06-28,24.510000228881836,24.610000610351562,24.1200008392334,24.309999465942383,18.646198272705078,73784800 +2010-06-29,24.1299991607666,24.200000762939453,23.110000610351562,23.309999465942383,17.879182815551758,119882100 +2010-06-30,23.299999237060547,23.68000030517578,22.950000762939453,23.010000228881836,17.649084091186523,81050500 +2010-07-01,23.09000015258789,23.31999969482422,22.729999542236328,23.15999984741211,17.764135360717773,92239400 +2010-07-02,23.360000610351562,23.479999542236328,23.049999237060547,23.270000457763672,17.848501205444336,62485100 +2010-07-06,23.700000762939453,24.09000015258789,23.579999923706055,23.81999969482422,18.270368576049805,73592000 +2010-07-07,23.81999969482422,24.31999969482422,23.610000610351562,24.299999237060547,18.638532638549805,79965300 +2010-07-08,24.600000381469727,24.6200008392334,23.969999313354492,24.40999984741211,18.722909927368164,50758100 +2010-07-09,24.329999923706055,24.40999984741211,24.149999618530273,24.270000457763672,18.615522384643555,53806100 +2010-07-12,24.43000030517578,24.889999389648438,24.420000076293945,24.829999923706055,19.04505157470703,49854200 +2010-07-13,25.139999389648438,25.299999237060547,24.899999618530273,25.1299991607666,19.2751522064209,61928700 +2010-07-14,25.5,25.610000610351562,25.1200008392334,25.440000534057617,19.5129337310791,72808100 +2010-07-15,25.5,25.59000015258789,24.979999542236328,25.510000228881836,19.566621780395508,56934700 +2010-07-16,25.510000228881836,25.639999389648438,24.8799991607666,24.889999389648438,19.0910701751709,65064800 +2010-07-19,24.959999084472656,25.299999237060547,24.90999984741211,25.229999542236328,19.35186004638672,38181800 +2010-07-20,24.860000610351562,25.479999542236328,24.700000762939453,25.479999542236328,19.54361343383789,45530700 +2010-07-21,25.600000381469727,25.649999618530273,24.979999542236328,25.1200008392334,19.26749038696289,73297300 +2010-07-22,25.510000228881836,25.989999771118164,25.469999313354492,25.84000015258789,19.819746017456055,73016400 +2010-07-23,25.84000015258789,26.020000457763672,25.25,25.809999465942383,19.796728134155273,108520100 +2010-07-26,25.860000610351562,26.200000762939453,25.799999237060547,26.100000381469727,20.019161224365234,67249900 +2010-07-27,26.139999389648438,26.239999771118164,25.959999084472656,26.15999984741211,20.065187454223633,60672100 +2010-07-28,26.06999969482422,26.190000534057617,25.829999923706055,25.950000762939453,19.904111862182617,69704800 +2010-07-29,26.1299991607666,26.40999984741211,25.600000381469727,26.030000686645508,19.96547508239746,69446200 +2010-07-30,25.75,25.84000015258789,25.350000381469727,25.809999465942383,19.796728134155273,83534800 +2010-08-02,25.989999771118164,26.3799991607666,25.75,26.329999923706055,20.195579528808594,55044600 +2010-08-03,26.200000762939453,26.350000381469727,25.969999313354492,26.15999984741211,20.065187454223633,56877700 +2010-08-04,26.149999618530273,26.239999771118164,25.440000534057617,25.729999542236328,19.73536491394043,78531900 +2010-08-05,25.489999771118164,25.579999923706055,25.209999084472656,25.3700008392334,19.4592342376709,64922100 +2010-08-06,25.18000030517578,25.559999465942383,25.020000457763672,25.549999237060547,19.597309112548828,55982100 +2010-08-09,25.549999237060547,25.729999542236328,25.3700008392334,25.610000610351562,19.643325805664062,57096500 +2010-08-10,25.329999923706055,25.34000015258789,24.8799991607666,25.06999969482422,19.22913932800293,87257700 +2010-08-11,24.68000030517578,24.899999618530273,24.559999465942383,24.860000610351562,19.068058013916016,76746900 +2010-08-12,24.420000076293945,24.68000030517578,24.360000610351562,24.489999771118164,18.784265518188477,70240500 +2010-08-13,24.350000381469727,24.670000076293945,24.239999771118164,24.399999618530273,18.715232849121094,45263500 +2010-08-16,24.360000610351562,24.610000610351562,24.299999237060547,24.5,18.791934967041016,40909700 +2010-08-17,24.709999084472656,24.959999084472656,24.600000381469727,24.709999084472656,19.054107666015625,52912600 +2010-08-18,24.68000030517578,24.950000762939453,24.40999984741211,24.81999969482422,19.138933181762695,46818900 +2010-08-19,24.6200008392334,24.739999771118164,24.209999084472656,24.440000534057617,18.84591293334961,54064600 +2010-08-20,24.309999465942383,24.399999618530273,24.200000762939453,24.229999542236328,18.683975219726562,49560100 +2010-08-23,24.440000534057617,24.639999389648438,24.239999771118164,24.280000686645508,18.722537994384766,51643000 +2010-08-24,24.09000015258789,24.350000381469727,24.0,24.040000915527344,18.5374698638916,66522500 +2010-08-25,24.0,24.219999313354492,23.8700008392334,24.100000381469727,18.583740234375,47404800 +2010-08-26,24.09000015258789,24.190000534057617,23.790000915527344,23.81999969482422,18.367830276489258,49105300 +2010-08-27,23.8799991607666,24.020000457763672,23.510000228881836,23.93000030517578,18.45265007019043,60939400 +2010-08-30,23.739999771118164,23.81999969482422,23.600000381469727,23.639999389648438,18.229022979736328,45453100 +2010-08-31,23.600000381469727,23.729999542236328,23.31999969482422,23.469999313354492,18.09794044494629,66074600 +2010-09-01,23.670000076293945,23.950000762939453,23.540000915527344,23.899999618530273,18.429521560668945,65235900 +2010-09-02,23.8799991607666,23.950000762939453,23.709999084472656,23.940000534057617,18.46035385131836,48837100 +2010-09-03,24.239999771118164,24.450000762939453,24.200000762939453,24.290000915527344,18.73024559020996,64189100 +2010-09-07,24.100000381469727,24.299999237060547,23.920000076293945,23.959999084472656,18.475784301757812,51928700 +2010-09-08,24.06999969482422,24.200000762939453,23.739999771118164,23.93000030517578,18.45265007019043,65512400 +2010-09-09,24.190000534057617,24.209999084472656,23.989999771118164,24.010000228881836,18.514333724975586,46028900 +2010-09-10,23.979999542236328,24.030000686645508,23.790000915527344,23.850000381469727,18.39095687866211,58284300 +2010-09-13,24.200000762939453,25.290000915527344,24.09000015258789,25.110000610351562,19.362560272216797,114680400 +2010-09-14,25.040000915527344,25.350000381469727,24.889999389648438,25.030000686645508,19.300867080688477,87160400 +2010-09-15,25.100000381469727,25.219999313354492,24.920000076293945,25.1200008392334,19.370271682739258,56201900 +2010-09-16,25.059999465942383,25.3700008392334,25.049999237060547,25.329999923706055,19.53219985961914,44548300 +2010-09-17,25.399999618530273,25.530000686645508,25.079999923706055,25.219999313354492,19.44738006591797,70341600 +2010-09-20,25.280000686645508,25.520000457763672,25.110000610351562,25.43000030517578,19.609310150146484,49838700 +2010-09-21,25.420000076293945,25.420000076293945,25.079999923706055,25.149999618530273,19.393402099609375,52675700 +2010-09-22,24.889999389648438,24.969999313354492,24.360000610351562,24.610000610351562,18.977001190185547,94299400 +2010-09-23,24.510000228881836,24.59000015258789,24.360000610351562,24.43000030517578,18.83819580078125,46201800 +2010-09-24,24.639999389648438,24.799999237060547,24.579999923706055,24.780000686645508,19.10809326171875,51948800 +2010-09-27,24.850000381469727,24.989999771118164,24.59000015258789,24.729999542236328,19.069528579711914,43603300 +2010-09-28,24.799999237060547,24.899999618530273,24.350000381469727,24.68000030517578,19.030982971191406,56041200 +2010-09-29,24.6299991607666,24.65999984741211,24.399999618530273,24.5,18.89217758178711,44318900 +2010-09-30,24.610000610351562,24.829999923706055,24.360000610351562,24.489999771118164,18.88446807861328,61262700 +2010-10-01,24.770000457763672,24.81999969482422,24.299999237060547,24.3799991607666,18.79964828491211,62672300 +2010-10-04,23.959999084472656,23.989999771118164,23.780000686645508,23.90999984741211,18.437227249145508,98143400 +2010-10-05,24.059999465942383,24.450000762939453,23.90999984741211,24.350000381469727,18.776514053344727,78152900 +2010-10-06,24.31999969482422,24.540000915527344,24.1299991607666,24.43000030517578,18.83819580078125,50489700 +2010-10-07,24.6200008392334,24.75,24.280000686645508,24.530000686645508,18.915315628051758,50096100 +2010-10-08,24.6200008392334,24.649999618530273,24.3700008392334,24.56999969482422,18.946157455444336,41327800 +2010-10-11,24.739999771118164,24.739999771118164,24.5,24.59000015258789,18.96157455444336,27587800 +2010-10-12,24.649999618530273,24.93000030517578,24.43000030517578,24.829999923706055,19.14664649963379,50141500 +2010-10-13,25.020000457763672,25.540000915527344,24.889999389648438,25.34000015258789,19.539915084838867,75336500 +2010-10-14,25.290000915527344,25.34000015258789,25.0,25.229999542236328,19.45509147644043,51949100 +2010-10-15,25.360000610351562,25.549999237060547,25.229999542236328,25.540000915527344,19.69413185119629,68954800 +2010-10-18,25.59000015258789,25.950000762939453,25.450000762939453,25.81999969482422,19.91004180908203,48330500 +2010-10-19,25.270000457763672,25.3700008392334,24.950000762939453,25.100000381469727,19.35485076904297,66150900 +2010-10-20,25.260000228881836,25.399999618530273,25.100000381469727,25.309999465942383,19.516775131225586,56283600 +2010-10-21,25.399999618530273,25.540000915527344,25.049999237060547,25.420000076293945,19.60159683227539,50032400 +2010-10-22,25.520000457763672,25.540000915527344,25.270000457763672,25.3799991607666,19.570755004882812,25837900 +2010-10-25,25.239999771118164,25.350000381469727,25.170000076293945,25.190000534057617,19.42424774169922,50912400 +2010-10-26,25.1200008392334,25.969999313354492,25.059999465942383,25.899999618530273,19.971731185913086,69304200 +2010-10-27,25.790000915527344,26.110000610351562,25.6200008392334,26.049999237060547,20.0873966217041,64805500 +2010-10-28,26.209999084472656,26.3799991607666,25.920000076293945,26.280000686645508,20.264753341674805,80730300 +2010-10-29,27.149999618530273,27.200000762939453,26.479999542236328,26.670000076293945,20.565488815307617,114193200 +2010-11-01,26.8799991607666,27.219999313354492,26.700000762939453,26.950000762939453,20.78139305114746,61912100 +2010-11-02,27.059999465942383,27.420000076293945,27.020000457763672,27.389999389648438,21.12067985534668,54402100 +2010-11-03,27.459999084472656,27.489999771118164,26.959999084472656,27.030000686645508,20.843088150024414,110255300 +2010-11-04,27.40999984741211,27.43000030517578,27.010000228881836,27.139999389648438,20.927913665771484,93599300 +2010-11-05,27.170000076293945,27.190000534057617,26.530000686645508,26.850000381469727,20.70429039001465,110953700 +2010-11-08,26.68000030517578,28.8700008392334,26.579999923706055,26.809999465942383,20.673442840576172,71670800 +2010-11-09,26.809999465942383,27.110000610351562,26.709999084472656,26.950000762939453,20.78139305114746,58538600 +2010-11-10,27.010000228881836,27.079999923706055,26.809999465942383,26.940000534057617,20.773683547973633,52277300 +2010-11-11,26.68000030517578,26.719999313354492,26.280000686645508,26.68000030517578,20.573196411132812,62073100 +2010-11-12,26.469999313354492,26.520000457763672,26.100000381469727,26.270000457763672,20.257047653198242,64962200 +2010-11-15,26.329999923706055,26.5,26.170000076293945,26.200000762939453,20.203062057495117,51794600 +2010-11-16,26.040000915527344,26.040000915527344,25.649999618530273,25.809999465942383,20.024620056152344,65339200 +2010-11-17,25.899999618530273,25.90999984741211,25.549999237060547,25.56999969482422,19.838415145874023,58299700 +2010-11-18,25.709999084472656,26.079999923706055,25.610000610351562,25.84000015258789,20.047893524169922,59514000 +2010-11-19,25.799999237060547,25.829999923706055,25.600000381469727,25.690000534057617,19.9315128326416,52423200 +2010-11-22,25.649999618530273,25.739999771118164,25.440000534057617,25.729999542236328,19.962554931640625,53350500 +2010-11-23,25.56999969482422,25.600000381469727,25.09000015258789,25.1200008392334,19.489288330078125,69742500 +2010-11-24,25.200000762939453,25.459999084472656,25.15999984741211,25.3700008392334,19.683250427246094,56825900 +2010-11-26,25.209999084472656,25.40999984741211,25.170000076293945,25.25,19.59014892578125,21356500 +2010-11-29,25.190000534057617,25.420000076293945,24.93000030517578,25.309999465942383,19.63669776916504,56603600 +2010-11-30,25.049999237060547,25.469999313354492,25.0,25.260000228881836,19.597904205322266,75282100 +2010-12-01,25.56999969482422,26.25,25.559999465942383,26.040000915527344,20.20306396484375,74123500 +2010-12-02,26.239999771118164,26.979999542236328,26.200000762939453,26.889999389648438,20.86253547668457,91759200 +2010-12-03,26.809999465942383,27.059999465942383,26.780000686645508,27.020000457763672,20.963401794433594,52622000 +2010-12-06,26.93000030517578,26.979999542236328,26.760000228881836,26.84000015258789,20.823747634887695,36264200 +2010-12-07,27.079999923706055,27.1299991607666,26.850000381469727,26.8700008392334,20.847015380859375,57860500 +2010-12-08,26.829999923706055,27.239999771118164,26.799999237060547,27.229999542236328,21.126325607299805,41666800 +2010-12-09,27.280000686645508,27.34000015258789,27.010000228881836,27.079999923706055,21.009944915771484,47148300 +2010-12-10,27.190000534057617,27.399999618530273,27.110000610351562,27.34000015258789,21.211666107177734,37625800 +2010-12-13,27.270000457763672,27.450000762939453,27.170000076293945,27.25,21.141836166381836,47943900 +2010-12-14,27.309999465942383,27.75,27.260000228881836,27.6200008392334,21.42890739440918,64070500 +2010-12-15,27.530000686645508,27.989999771118164,27.530000686645508,27.850000381469727,21.60735321044922,69634200 +2010-12-16,27.760000228881836,27.989999771118164,27.65999984741211,27.989999771118164,21.715970993041992,57680200 +2010-12-17,27.920000076293945,28.09000015258789,27.75,27.899999618530273,21.64613914489746,87456500 +2010-12-20,27.950000762939453,27.989999771118164,27.68000030517578,27.809999465942383,21.576309204101562,52811000 +2010-12-21,27.850000381469727,28.139999389648438,27.760000228881836,28.06999969482422,21.778038024902344,38153000 +2010-12-22,28.010000228881836,28.399999618530273,27.979999542236328,28.190000534057617,21.871129989624023,42252300 +2010-12-23,27.969999313354492,28.31999969482422,27.959999084472656,28.299999237060547,21.956483840942383,24902500 +2010-12-27,28.1200008392334,28.200000762939453,27.8799991607666,28.06999969482422,21.778038024902344,21652800 +2010-12-28,27.969999313354492,28.170000076293945,27.959999084472656,28.010000228881836,21.731477737426758,23042200 +2010-12-29,27.940000534057617,28.1200008392334,27.8799991607666,27.969999313354492,21.700448989868164,19502500 +2010-12-30,27.920000076293945,28.0,27.780000686645508,27.850000381469727,21.60735321044922,20786100 +2010-12-31,27.799999237060547,27.920000076293945,27.6299991607666,27.90999984741211,21.65389633178711,24752000 +2011-01-03,28.049999237060547,28.18000030517578,27.920000076293945,27.979999542236328,21.708206176757812,53443800 +2011-01-04,27.940000534057617,28.170000076293945,27.850000381469727,28.09000015258789,21.79355239868164,54405600 +2011-01-05,27.899999618530273,28.010000228881836,27.770000457763672,28.0,21.723722457885742,58998700 +2011-01-06,28.040000915527344,28.850000381469727,27.860000610351562,28.81999969482422,22.359922409057617,88026300 +2011-01-07,28.639999389648438,28.739999771118164,28.25,28.600000381469727,22.189233779907227,73762000 +2011-01-10,28.260000228881836,28.399999618530273,28.040000915527344,28.219999313354492,21.894412994384766,57573600 +2011-01-11,28.200000762939453,28.25,28.049999237060547,28.110000610351562,21.809072494506836,50298900 +2011-01-12,28.1200008392334,28.59000015258789,28.06999969482422,28.549999237060547,22.15044403076172,52631100 +2011-01-13,28.329999923706055,28.389999389648438,28.010000228881836,28.190000534057617,21.871129989624023,67077600 +2011-01-14,28.079999923706055,28.3799991607666,27.90999984741211,28.299999237060547,21.956483840942383,62688400 +2011-01-18,28.15999984741211,28.739999771118164,28.139999389648438,28.65999984741211,22.23578643798828,53322700 +2011-01-19,28.459999084472656,28.68000030517578,28.270000457763672,28.469999313354492,22.0883731842041,50005900 +2011-01-20,28.5,28.549999237060547,28.1299991607666,28.350000381469727,21.995275497436523,58613600 +2011-01-21,28.399999618530273,28.43000030517578,28.020000457763672,28.020000457763672,21.73924446105957,58080300 +2011-01-24,28.020000457763672,28.559999465942383,27.989999771118164,28.3799991607666,22.018550872802734,52047800 +2011-01-25,28.139999389648438,28.450000762939453,28.1200008392334,28.450000762939453,22.072864532470703,42436600 +2011-01-26,28.510000228881836,28.989999771118164,28.5,28.780000686645508,22.328887939453125,74628800 +2011-01-27,28.75,29.459999084472656,28.489999771118164,28.8700008392334,22.398717880249023,146938600 +2011-01-28,28.899999618530273,28.93000030517578,27.450000762939453,27.75,21.52976417541504,141249400 +2011-01-31,27.770000457763672,27.899999618530273,27.420000076293945,27.729999542236328,21.514245986938477,65029000 +2011-02-01,27.799999237060547,28.059999465942383,27.610000610351562,27.989999771118164,21.715970993041992,62810700 +2011-02-02,27.93000030517578,28.110000610351562,27.8799991607666,27.940000534057617,21.677169799804688,45824000 +2011-02-03,27.969999313354492,27.969999313354492,27.540000915527344,27.649999618530273,21.45217514038086,60340100 +2011-02-04,27.700000762939453,27.84000015258789,27.510000228881836,27.770000457763672,21.5452823638916,40412200 +2011-02-07,27.799999237060547,28.34000015258789,27.790000915527344,28.200000762939453,21.8789005279541,68980900 +2011-02-08,28.100000381469727,28.34000015258789,28.049999237060547,28.280000686645508,21.94096565246582,34904200 +2011-02-09,28.190000534057617,28.260000228881836,27.90999984741211,27.969999313354492,21.700448989868164,52905100 +2011-02-10,27.93000030517578,27.940000534057617,27.290000915527344,27.5,21.335796356201172,76672400 +2011-02-11,27.760000228881836,27.809999465942383,27.06999969482422,27.25,21.141836166381836,83939700 +2011-02-14,27.209999084472656,27.270000457763672,26.950000762939453,27.229999542236328,21.126325607299805,56766200 +2011-02-15,27.040000915527344,27.329999923706055,26.950000762939453,26.959999084472656,21.04047203063965,44116500 +2011-02-16,27.049999237060547,27.06999969482422,26.600000381469727,27.020000457763672,21.08730697631836,70817900 +2011-02-17,26.969999313354492,27.3700008392334,26.90999984741211,27.209999084472656,21.23558807373047,57207300 +2011-02-18,27.1299991607666,27.209999084472656,26.989999771118164,27.059999465942383,21.118518829345703,68667800 +2011-02-22,26.780000686645508,27.100000381469727,26.520000457763672,26.59000015258789,20.751720428466797,60889000 +2011-02-23,26.530000686645508,26.860000610351562,26.43000030517578,26.59000015258789,20.751720428466797,60234100 +2011-02-24,26.639999389648438,27.059999465942383,26.5,26.770000457763672,20.892192840576172,64494200 +2011-02-25,26.90999984741211,26.950000762939453,26.5,26.549999237060547,20.720495223999023,53006300 +2011-02-28,26.690000534057617,26.860000610351562,26.510000228881836,26.579999923706055,20.74390983581543,51379900 +2011-03-01,26.600000381469727,26.780000686645508,26.149999618530273,26.15999984741211,20.416128158569336,60055000 +2011-03-02,26.110000610351562,26.3700008392334,26.040000915527344,26.079999923706055,20.35369300842285,48658200 +2011-03-03,26.260000228881836,26.399999618530273,26.18000030517578,26.200000762939453,20.44734764099121,68271500 +2011-03-04,26.219999313354492,26.239999771118164,25.799999237060547,25.950000762939453,20.252243041992188,70437200 +2011-03-07,26.1299991607666,26.270000457763672,25.549999237060547,25.719999313354492,20.072738647460938,64980400 +2011-03-08,25.770000457763672,26.020000457763672,25.649999618530273,25.90999984741211,20.221027374267578,50549800 +2011-03-09,25.809999465942383,25.979999542236328,25.65999984741211,25.889999389648438,20.205408096313477,39789100 +2011-03-10,25.6200008392334,25.709999084472656,25.350000381469727,25.40999984741211,19.830806732177734,66549500 +2011-03-11,25.40999984741211,25.850000381469727,25.360000610351562,25.68000030517578,20.04151725769043,49905800 +2011-03-14,25.489999771118164,25.760000228881836,25.350000381469727,25.690000534057617,20.04932403564453,54473400 +2011-03-15,25.079999923706055,25.469999313354492,25.0,25.389999389648438,19.815196990966797,76067300 +2011-03-16,25.219999313354492,25.280000686645508,24.68000030517578,24.790000915527344,19.346942901611328,100725400 +2011-03-17,25.059999465942383,25.219999313354492,24.75,24.780000686645508,19.33913230895996,62497000 +2011-03-18,25.059999465942383,25.18000030517578,24.799999237060547,24.799999237060547,19.35474395751953,85486700 +2011-03-21,25.18000030517578,25.579999923706055,25.149999618530273,25.329999923706055,19.768367767333984,46878100 +2011-03-22,25.299999237060547,25.459999084472656,25.229999542236328,25.299999237060547,19.744949340820312,30895600 +2011-03-23,25.229999542236328,25.610000610351562,25.18000030517578,25.540000915527344,19.932260513305664,43969000 +2011-03-24,25.600000381469727,25.8700008392334,25.5,25.809999465942383,20.14297866821289,38696700 +2011-03-25,25.93000030517578,25.950000762939453,25.59000015258789,25.6200008392334,19.994691848754883,57029800 +2011-03-28,25.65999984741211,25.719999313354492,25.3799991607666,25.40999984741211,19.830806732177734,48973200 +2011-03-29,25.34000015258789,25.520000457763672,25.299999237060547,25.489999771118164,19.89324188232422,40763500 +2011-03-30,25.600000381469727,25.719999313354492,25.5,25.610000610351562,19.98689842224121,41999300 +2011-03-31,25.600000381469727,25.68000030517578,25.34000015258789,25.389999389648438,19.815196990966797,63233700 +2011-04-01,25.530000686645508,25.530000686645508,25.309999465942383,25.479999542236328,19.885438919067383,63114200 +2011-04-04,25.450000762939453,25.65999984741211,25.40999984741211,25.549999237060547,19.940067291259766,35433700 +2011-04-05,25.81999969482422,26.18000030517578,25.739999771118164,25.780000686645508,20.119565963745117,73651100 +2011-04-06,25.979999542236328,26.309999465942383,25.860000610351562,26.149999618530273,20.4083251953125,65581400 +2011-04-07,26.190000534057617,26.260000228881836,25.969999313354492,26.200000762939453,20.44734764099121,46134700 +2011-04-08,26.170000076293945,26.280000686645508,25.959999084472656,26.06999969482422,20.34588623046875,39887600 +2011-04-11,26.190000534057617,26.25,25.799999237060547,25.979999542236328,20.275650024414062,34286300 +2011-04-12,25.829999923706055,25.850000381469727,25.549999237060547,25.639999389648438,20.010305404663086,36920400 +2011-04-13,25.649999618530273,25.8700008392334,25.559999465942383,25.6299991607666,20.002498626708984,38144700 +2011-04-14,25.420000076293945,25.440000534057617,25.09000015258789,25.420000076293945,19.838607788085938,55239900 +2011-04-15,25.459999084472656,25.559999465942383,25.18000030517578,25.3700008392334,19.799591064453125,65080400 +2011-04-18,25.100000381469727,25.280000686645508,24.719999313354492,25.079999923706055,19.573261260986328,58045100 +2011-04-19,25.0,25.170000076293945,24.8700008392334,25.149999618530273,19.627897262573242,38892400 +2011-04-20,25.540000915527344,26.0,25.510000228881836,25.760000228881836,20.103960037231445,61608600 +2011-04-21,25.790000915527344,25.889999389648438,25.360000610351562,25.520000457763672,19.91665267944336,46892300 +2011-04-25,25.559999465942383,25.6200008392334,25.34000015258789,25.610000610351562,19.98689842224121,33525100 +2011-04-26,25.739999771118164,26.440000534057617,25.670000076293945,26.190000534057617,20.439538955688477,69200000 +2011-04-27,26.299999237060547,26.389999389648438,26.1299991607666,26.3799991607666,20.587827682495117,52689000 +2011-04-28,26.459999084472656,26.8700008392334,26.399999618530273,26.709999084472656,20.845369338989258,80200000 +2011-04-29,26.549999237060547,26.639999389648438,25.360000610351562,25.920000076293945,20.228824615478516,319317900 +2011-05-02,25.940000534057617,26.0,25.479999542236328,25.65999984741211,20.025907516479492,89825600 +2011-05-03,25.600000381469727,25.850000381469727,25.489999771118164,25.809999465942383,20.14297866821289,71892900 +2011-05-04,25.850000381469727,26.25,25.790000915527344,26.059999465942383,20.338092803955078,73292300 +2011-05-05,26.049999237060547,26.079999923706055,25.68000030517578,25.790000915527344,20.127378463745117,55600000 +2011-05-06,26.06999969482422,26.219999313354492,25.75,25.8700008392334,20.189804077148438,55993000 +2011-05-09,25.799999237060547,25.959999084472656,25.670000076293945,25.829999923706055,20.158580780029297,38696400 +2011-05-10,25.3799991607666,25.850000381469727,25.25,25.670000076293945,20.033716201782227,120798700 +2011-05-11,25.649999618530273,25.65999984741211,25.209999084472656,25.360000610351562,19.79178237915039,78600000 +2011-05-12,25.350000381469727,25.389999389648438,25.100000381469727,25.31999969482422,19.76056480407715,77400000 +2011-05-13,25.280000686645508,25.31999969482422,24.950000762939453,25.030000686645508,19.53424644470215,66812300 +2011-05-16,24.959999084472656,25.06999969482422,24.5,24.56999969482422,19.17523765563965,91350900 +2011-05-17,24.399999618530273,24.700000762939453,24.270000457763672,24.520000457763672,19.261653900146484,82882100 +2011-05-18,24.530000686645508,24.739999771118164,24.25,24.690000534057617,19.395193099975586,53931100 +2011-05-19,24.850000381469727,24.8799991607666,24.5,24.719999313354492,19.41875648498535,37783600 +2011-05-20,24.719999313354492,24.8700008392334,24.440000534057617,24.489999771118164,19.23808479309082,45451500 +2011-05-23,24.209999084472656,24.25,24.030000686645508,24.170000076293945,18.986713409423828,52692500 +2011-05-24,24.200000762939453,24.290000915527344,24.040000915527344,24.149999618530273,18.97099494934082,47691800 +2011-05-25,24.170000076293945,24.309999465942383,24.15999984741211,24.190000534057617,19.00242042541504,34904200 +2011-05-26,24.350000381469727,25.030000686645508,24.31999969482422,24.670000076293945,19.37948989868164,78016600 +2011-05-27,24.68000030517578,24.899999618530273,24.649999618530273,24.760000228881836,19.450183868408203,50251000 +2011-05-31,24.959999084472656,25.059999465942383,24.700000762939453,25.010000228881836,19.64657211303711,60196300 +2011-06-01,24.989999771118164,25.100000381469727,24.3700008392334,24.43000030517578,19.190956115722656,74033500 +2011-06-02,24.489999771118164,24.649999618530273,24.18000030517578,24.219999313354492,19.025983810424805,51487800 +2011-06-03,24.049999237060547,24.139999389648438,23.84000015258789,23.90999984741211,18.782468795776367,60697700 +2011-06-06,23.889999389648438,24.25,23.770000457763672,24.010000228881836,18.861019134521484,54778700 +2011-06-07,24.09000015258789,24.170000076293945,23.899999618530273,24.059999465942383,18.900299072265625,41112600 +2011-06-08,23.899999618530273,24.020000457763672,23.860000610351562,23.940000534057617,18.8060302734375,42205000 +2011-06-09,24.010000228881836,24.040000915527344,23.81999969482422,23.959999084472656,18.821741104125977,42878700 +2011-06-10,24.020000457763672,24.020000457763672,23.690000534057617,23.709999084472656,18.625356674194336,49327200 +2011-06-13,23.790000915527344,24.190000534057617,23.700000762939453,24.040000915527344,18.884592056274414,47572500 +2011-06-14,24.299999237060547,24.450000762939453,24.190000534057617,24.219999313354492,19.025983810424805,42894500 +2011-06-15,24.0,24.010000228881836,23.670000076293945,23.739999771118164,18.64891815185547,49410200 +2011-06-16,23.75,24.100000381469727,23.649999618530273,24.0,18.853168487548828,57184100 +2011-06-17,24.219999313354492,24.299999237060547,23.979999542236328,24.260000228881836,19.057415008544922,83320400 +2011-06-20,24.170000076293945,24.65999984741211,24.15999984741211,24.469999313354492,19.222375869750977,54338400 +2011-06-21,24.520000457763672,24.860000610351562,24.399999618530273,24.760000228881836,19.450183868408203,49708700 +2011-06-22,24.600000381469727,24.809999465942383,24.59000015258789,24.649999618530273,19.363773345947266,44287300 +2011-06-23,24.440000534057617,24.649999618530273,24.200000762939453,24.6299991607666,19.34806251525879,59470400 +2011-06-24,24.510000228881836,24.540000915527344,24.190000534057617,24.299999237060547,19.088830947875977,101387200 +2011-06-27,24.229999542236328,25.459999084472656,24.229999542236328,25.200000762939453,19.795818328857422,92044200 +2011-06-28,25.299999237060547,25.920000076293945,25.15999984741211,25.799999237060547,20.267147064208984,81032100 +2011-06-29,25.709999084472656,25.709999084472656,25.360000610351562,25.6200008392334,20.12575340270996,66051000 +2011-06-30,25.739999771118164,26.0,25.65999984741211,26.0,20.424257278442383,52535400 +2011-07-01,25.93000030517578,26.170000076293945,25.84000015258789,26.020000457763672,20.43998146057129,52906200 +2011-07-05,26.100000381469727,26.149999618530273,25.899999618530273,26.030000686645508,20.447834014892578,37805300 +2011-07-06,25.969999313354492,26.3700008392334,25.959999084472656,26.329999923706055,20.683494567871094,48744200 +2011-07-07,26.489999771118164,26.8799991607666,26.360000610351562,26.770000457763672,21.029130935668945,51946500 +2011-07-08,26.540000915527344,26.979999542236328,26.510000228881836,26.920000076293945,21.1469669342041,58320700 +2011-07-11,26.6200008392334,26.799999237060547,26.489999771118164,26.6299991607666,20.91915512084961,43999800 +2011-07-12,26.549999237060547,26.790000915527344,26.34000015258789,26.540000915527344,20.84846305847168,47319300 +2011-07-13,26.600000381469727,26.959999084472656,26.510000228881836,26.6299991607666,20.91915512084961,40861800 +2011-07-14,26.6200008392334,27.010000228881836,26.360000610351562,26.469999313354492,20.793468475341797,46382300 +2011-07-15,26.469999313354492,26.93000030517578,26.469999313354492,26.780000686645508,21.036989212036133,49132400 +2011-07-18,26.6299991607666,26.899999618530273,26.260000228881836,26.59000015258789,20.887739181518555,44501900 +2011-07-19,26.809999465942383,27.639999389648438,26.780000686645508,27.540000915527344,21.63400650024414,86730600 +2011-07-20,27.280000686645508,27.350000381469727,26.979999542236328,27.059999465942383,21.256948471069336,49795400 +2011-07-21,27.040000915527344,27.309999465942383,26.649999618530273,27.100000381469727,21.28836441040039,81737400 +2011-07-22,26.860000610351562,27.549999237060547,26.68000030517578,27.530000686645508,21.62615203857422,76380600 +2011-07-25,27.260000228881836,28.09000015258789,27.190000534057617,27.90999984741211,21.924657821655273,108482400 +2011-07-26,27.81999969482422,28.149999618530273,27.780000686645508,28.079999923706055,22.058198928833008,74636500 +2011-07-27,27.8799991607666,27.989999771118164,27.200000762939453,27.329999923706055,21.46904182434082,71488700 +2011-07-28,27.290000915527344,28.06999969482422,27.209999084472656,27.719999313354492,21.775400161743164,83761400 +2011-07-29,27.520000457763672,27.709999084472656,27.260000228881836,27.399999618530273,21.524032592773438,104394800 +2011-08-01,27.510000228881836,27.690000534057617,26.75,27.270000457763672,21.421913146972656,61838400 +2011-08-02,26.979999542236328,27.450000762939453,26.760000228881836,26.799999237060547,21.05270004272461,63883100 +2011-08-03,26.829999923706055,27.0,26.479999542236328,26.920000076293945,21.1469669342041,64581200 +2011-08-04,26.530000686645508,26.8700008392334,25.93000030517578,25.940000534057617,20.377126693725586,92949500 +2011-08-05,25.969999313354492,26.100000381469727,25.229999542236328,25.68000030517578,20.17289161682129,112071700 +2011-08-08,25.020000457763672,25.600000381469727,24.389999389648438,24.479999542236328,19.230222702026367,134257200 +2011-08-09,24.709999084472656,25.6200008392334,24.030000686645508,25.579999923706055,20.094329833984375,126268900 +2011-08-10,24.950000762939453,25.09000015258789,24.100000381469727,24.200000762939453,19.010276794433594,127819900 +2011-08-11,24.5,25.3799991607666,24.399999618530273,25.190000534057617,19.78797149658203,90690100 +2011-08-12,25.1299991607666,25.34000015258789,24.649999618530273,25.100000381469727,19.717267990112305,64787100 +2011-08-15,25.239999771118164,25.579999923706055,25.149999618530273,25.510000228881836,20.039344787597656,56529400 +2011-08-16,25.219999313354492,25.59000015258789,25.049999237060547,25.350000381469727,20.039348602294922,54251500 +2011-08-17,25.25,25.700000762939453,24.93000030517578,25.25,19.96029281616211,50923700 +2011-08-18,24.56999969482422,25.09000015258789,24.030000686645508,24.670000076293945,19.501806259155273,105714200 +2011-08-19,24.40999984741211,24.6200008392334,23.90999984741211,24.049999237060547,19.011688232421875,77397900 +2011-08-22,24.420000076293945,24.489999771118164,23.790000915527344,23.979999542236328,18.95635414123535,54721000 +2011-08-23,24.030000686645508,24.75,24.030000686645508,24.719999313354492,19.54132843017578,59670600 +2011-08-24,24.649999618530273,24.93000030517578,24.420000076293945,24.899999618530273,19.68362045288086,45329700 +2011-08-25,25.079999923706055,25.15999984741211,24.5,24.56999969482422,19.422748565673828,48192000 +2011-08-26,24.510000228881836,25.34000015258789,24.420000076293945,25.25,19.96029281616211,71957000 +2011-08-29,25.530000686645508,25.860000610351562,25.3700008392334,25.84000015258789,20.426694869995117,38863200 +2011-08-30,25.729999542236328,26.43000030517578,25.700000762939453,26.229999542236328,20.734994888305664,57341400 +2011-08-31,26.290000915527344,26.709999084472656,26.260000228881836,26.600000381469727,21.027475357055664,59300800 +2011-09-01,26.459999084472656,26.860000610351562,26.209999084472656,26.209999084472656,20.71917724609375,60510800 +2011-09-02,25.780000686645508,26.0,25.65999984741211,25.799999237060547,20.395076751708984,43894400 +2011-09-06,25.200000762939453,25.59000015258789,25.110000610351562,25.510000228881836,20.16583251953125,54929300 +2011-09-07,25.690000534057617,26.0,25.56999969482422,26.0,20.55316925048828,41961000 +2011-09-08,26.0,26.65999984741211,25.950000762939453,26.219999313354492,20.727087020874023,65811900 +2011-09-09,26.0,26.18000030517578,25.5,25.739999771118164,20.347646713256836,64529200 +2011-09-12,25.440000534057617,25.93000030517578,25.270000457763672,25.889999389648438,20.46622085571289,55046100 +2011-09-13,25.920000076293945,26.190000534057617,25.809999465942383,26.040000915527344,20.584796905517578,48792300 +2011-09-14,26.170000076293945,26.799999237060547,25.889999389648438,26.5,20.94841957092285,66739200 +2011-09-15,26.729999542236328,27.030000686645508,26.309999465942383,26.989999771118164,21.33578109741211,67808300 +2011-09-16,27.049999237060547,27.270000457763672,26.829999923706055,27.1200008392334,21.438541412353516,89681500 +2011-09-19,26.799999237060547,27.309999465942383,26.600000381469727,27.209999084472656,21.509685516357422,52324900 +2011-09-20,27.309999465942383,27.5,26.93000030517578,26.979999542236328,21.327871322631836,49211900 +2011-09-21,27.049999237060547,27.059999465942383,25.969999313354492,25.989999771118164,20.545265197753906,72750700 +2011-09-22,25.299999237060547,25.649999618530273,24.600000381469727,25.059999465942383,19.810096740722656,96278300 +2011-09-23,24.899999618530273,25.149999618530273,24.690000534057617,25.059999465942383,19.810096740722656,64768100 +2011-09-26,25.190000534057617,25.520000457763672,24.729999542236328,25.440000534057617,20.110492706298828,51057600 +2011-09-27,25.65999984741211,25.920000076293945,25.450000762939453,25.670000076293945,20.292308807373047,55620700 +2011-09-28,25.93000030517578,26.3700008392334,25.510000228881836,25.579999923706055,20.221153259277344,60736200 +2011-09-29,25.979999542236328,26.170000076293945,25.09000015258789,25.450000762939453,20.11839485168457,63407300 +2011-09-30,25.200000762939453,25.5,24.8799991607666,24.889999389648438,19.675704956054688,54060500 +2011-10-03,24.719999313354492,25.34000015258789,24.520000457763672,24.530000686645508,19.391130447387695,64592500 +2011-10-04,24.299999237060547,25.389999389648438,24.260000228881836,25.34000015258789,20.03143882751465,83485400 +2011-10-05,25.420000076293945,26.15999984741211,25.15999984741211,25.889999389648438,20.46622085571289,94061300 +2011-10-06,25.899999618530273,26.399999618530273,25.700000762939453,26.34000015258789,20.821945190429688,55111400 +2011-10-07,26.34000015258789,26.510000228881836,26.200000762939453,26.25,20.75080108642578,52741600 +2011-10-10,26.579999923706055,26.969999313354492,26.469999313354492,26.940000534057617,21.29625701904297,41815300 +2011-10-11,26.860000610351562,27.06999969482422,26.719999313354492,27.0,21.34368133544922,38826200 +2011-10-12,27.18000030517578,27.309999465942383,26.899999618530273,26.959999084472656,21.312063217163086,52489800 +2011-10-13,26.760000228881836,27.200000762939453,26.6200008392334,27.18000030517578,21.485965728759766,43823500 +2011-10-14,27.309999465942383,27.5,27.020000457763672,27.270000457763672,21.55712127685547,50947700 +2011-10-17,27.110000610351562,27.420000076293945,26.850000381469727,26.979999542236328,21.327871322631836,39453300 +2011-10-18,26.940000534057617,27.399999618530273,26.799999237060547,27.309999465942383,21.58873748779297,52487900 +2011-10-19,27.3700008392334,27.469999313354492,27.010000228881836,27.1299991607666,21.446443557739258,42880000 +2011-10-20,27.260000228881836,27.34000015258789,26.399999618530273,27.040000915527344,21.375303268432617,76300200 +2011-10-21,27.149999618530273,27.190000534057617,26.799999237060547,27.15999984741211,21.47015953063965,76620600 +2011-10-24,27.059999465942383,27.399999618530273,27.040000915527344,27.190000534057617,21.493877410888672,56897800 +2011-10-25,27.079999923706055,27.229999542236328,26.719999313354492,26.809999465942383,21.193485260009766,53554600 +2011-10-26,27.030000686645508,27.059999465942383,26.100000381469727,26.59000015258789,21.019577026367188,63029900 +2011-10-27,27.1299991607666,27.399999618530273,26.649999618530273,27.25,21.541301727294922,74512400 +2011-10-28,27.139999389648438,27.190000534057617,26.790000915527344,26.979999542236328,21.327871322631836,57712100 +2011-10-31,26.760000228881836,27.0,26.6200008392334,26.6299991607666,21.05119514465332,46799000 +2011-11-01,26.190000534057617,26.31999969482422,25.860000610351562,25.989999771118164,20.545265197753906,61182600 +2011-11-02,26.100000381469727,26.200000762939453,25.700000762939453,26.010000228881836,20.56108283996582,53533100 +2011-11-03,26.239999771118164,26.59000015258789,25.979999542236328,26.530000686645508,20.97214698791504,65836100 +2011-11-04,26.3799991607666,26.399999618530273,26.0,26.25,20.75080108642578,36549200 +2011-11-07,26.209999084472656,26.81999969482422,26.1299991607666,26.799999237060547,21.185579299926758,42589700 +2011-11-08,27.010000228881836,27.200000762939453,26.690000534057617,27.15999984741211,21.47015953063965,47822500 +2011-11-09,26.59000015258789,26.75,26.059999465942383,26.200000762939453,20.71127700805664,62950900 +2011-11-10,26.469999313354492,26.5,26.1200008392334,26.280000686645508,20.774513244628906,32514400 +2011-11-11,26.579999923706055,27.079999923706055,26.56999969482422,26.90999984741211,21.272539138793945,37903000 +2011-11-14,26.8799991607666,27.0,26.649999618530273,26.760000228881836,21.153961181640625,34199200 +2011-11-15,26.559999465942383,26.940000534057617,26.399999618530273,26.739999771118164,21.297319412231445,43874200 +2011-11-16,26.469999313354492,26.510000228881836,26.040000915527344,26.06999969482422,20.763694763183594,53262800 +2011-11-17,26.010000228881836,26.040000915527344,25.440000534057617,25.540000915527344,20.341575622558594,70977500 +2011-11-18,25.479999542236328,25.5,25.149999618530273,25.299999237060547,20.15041732788086,47626200 +2011-11-21,25.239999771118164,25.25,24.899999618530273,25.0,19.91147804260254,61882500 +2011-11-22,24.889999389648438,24.959999084472656,24.649999618530273,24.790000915527344,19.744224548339844,49204500 +2011-11-23,24.610000610351562,24.790000915527344,24.469999313354492,24.469999313354492,19.48935890197754,49099700 +2011-11-25,24.3799991607666,24.670000076293945,24.299999237060547,24.299999237060547,19.353965759277344,26164600 +2011-11-28,24.940000534057617,24.969999313354492,24.690000534057617,24.8700008392334,19.807941436767578,46766700 +2011-11-29,24.81999969482422,25.040000915527344,24.75,24.84000015258789,19.784048080444336,40917100 +2011-11-30,25.3700008392334,25.59000015258789,25.139999389648438,25.579999923706055,20.373424530029297,81350900 +2011-12-01,25.559999465942383,25.6299991607666,25.200000762939453,25.280000686645508,20.134489059448242,48545400 +2011-12-02,25.59000015258789,25.6200008392334,25.15999984741211,25.219999313354492,20.08670425415039,52293800 +2011-12-05,25.780000686645508,25.799999237060547,25.5,25.700000762939453,20.469009399414062,56818400 +2011-12-06,25.809999465942383,25.8700008392334,25.610000610351562,25.65999984741211,20.437143325805664,46175300 +2011-12-07,25.670000076293945,25.760000228881836,25.34000015258789,25.600000381469727,20.389360427856445,62667000 +2011-12-08,25.479999542236328,25.719999313354492,25.3700008392334,25.399999618530273,20.230066299438477,60522200 +2011-12-09,25.520000457763672,25.8700008392334,25.5,25.700000762939453,20.469009399414062,53788500 +2011-12-12,25.40999984741211,25.56999969482422,25.290000915527344,25.510000228881836,20.317672729492188,38945900 +2011-12-13,25.75,26.100000381469727,25.649999618530273,25.760000228881836,20.516794204711914,54581100 +2011-12-14,25.719999313354492,25.860000610351562,25.56999969482422,25.59000015258789,20.381391525268555,47926400 +2011-12-15,25.719999313354492,25.8799991607666,25.540000915527344,25.559999465942383,20.357498168945312,46213900 +2011-12-16,25.670000076293945,26.170000076293945,25.6299991607666,26.0,20.707937240600586,101408100 +2011-12-19,26.020000457763672,26.1200008392334,25.459999084472656,25.530000686645508,20.333608627319336,52258300 +2011-12-20,25.860000610351562,26.100000381469727,25.809999465942383,26.030000686645508,20.731842041015625,60767600 +2011-12-21,26.010000228881836,26.190000534057617,25.440000534057617,25.760000228881836,20.516794204711914,64132500 +2011-12-22,25.81999969482422,25.860000610351562,25.479999542236328,25.809999465942383,20.556612014770508,35794100 +2011-12-23,25.90999984741211,26.040000915527344,25.729999542236328,26.030000686645508,20.731842041015625,23205800 +2011-12-27,25.959999084472656,26.139999389648438,25.93000030517578,26.040000915527344,20.73979949951172,21287200 +2011-12-28,26.110000610351562,26.149999618530273,25.760000228881836,25.81999969482422,20.564584732055664,29822500 +2011-12-29,25.950000762939453,26.049999237060547,25.860000610351562,26.020000457763672,20.723873138427734,22616900 +2011-12-30,26.0,26.1200008392334,25.90999984741211,25.959999084472656,20.676076889038086,27395700 +2012-01-03,26.549999237060547,26.959999084472656,26.389999389648438,26.770000457763672,21.321212768554688,64731500 +2012-01-04,26.81999969482422,27.469999313354492,26.780000686645508,27.399999618530273,21.822982788085938,80516100 +2012-01-05,27.3799991607666,27.729999542236328,27.290000915527344,27.68000030517578,22.045991897583008,56081400 +2012-01-06,27.530000686645508,28.190000534057617,27.530000686645508,28.110000610351562,22.388471603393555,99455500 +2012-01-09,28.049999237060547,28.100000381469727,27.719999313354492,27.739999771118164,22.09378433227539,59706800 +2012-01-10,27.93000030517578,28.149999618530273,27.75,27.84000015258789,22.173425674438477,60014400 +2012-01-11,27.43000030517578,27.979999542236328,27.3700008392334,27.719999313354492,22.077852249145508,65582400 +2012-01-12,27.8700008392334,28.020000457763672,27.649999618530273,28.0,22.300859451293945,49370800 +2012-01-13,27.93000030517578,28.25,27.790000915527344,28.25,22.49997329711914,60196100 +2012-01-17,28.399999618530273,28.649999618530273,28.170000076293945,28.260000228881836,22.5079402923584,72395300 +2012-01-18,28.309999465942383,28.399999618530273,27.969999313354492,28.229999542236328,22.484046936035156,64860600 +2012-01-19,28.15999984741211,28.440000534057617,28.030000686645508,28.1200008392334,22.39643669128418,74053500 +2012-01-20,28.81999969482422,29.739999771118164,28.75,29.709999084472656,23.66280174255371,165902900 +2012-01-23,29.549999237060547,29.950000762939453,29.350000381469727,29.729999542236328,23.678733825683594,76078100 +2012-01-24,29.469999313354492,29.56999969482422,29.18000030517578,29.34000015258789,23.368112564086914,51703300 +2012-01-25,29.06999969482422,29.649999618530273,29.06999969482422,29.559999465942383,23.543336868286133,59231700 +2012-01-26,29.610000610351562,29.700000762939453,29.399999618530273,29.5,23.495555877685547,49102800 +2012-01-27,29.450000762939453,29.530000686645508,29.170000076293945,29.229999542236328,23.280498504638672,44187700 +2012-01-30,28.969999313354492,29.6200008392334,28.829999923706055,29.610000610351562,23.58316421508789,51114800 +2012-01-31,29.65999984741211,29.700000762939453,29.229999542236328,29.530000686645508,23.51944351196289,50572400 +2012-02-01,29.790000915527344,30.049999237060547,29.760000228881836,29.889999389648438,23.80616569519043,67409900 +2012-02-02,29.899999618530273,30.170000076293945,29.709999084472656,29.950000762939453,23.853954315185547,52223300 +2012-02-03,30.139999389648438,30.399999618530273,30.09000015258789,30.239999771118164,24.084936141967773,41838500 +2012-02-06,30.040000915527344,30.219999313354492,29.969999313354492,30.200000762939453,24.053068161010742,28039700 +2012-02-07,30.149999618530273,30.489999771118164,30.049999237060547,30.350000381469727,24.17254066467285,39242400 +2012-02-08,30.260000228881836,30.670000076293945,30.219999313354492,30.65999984741211,24.41944122314453,49659100 +2012-02-09,30.68000030517578,30.799999237060547,30.479999542236328,30.770000457763672,24.50705337524414,50481600 +2012-02-10,30.639999389648438,30.799999237060547,30.360000610351562,30.5,24.292009353637695,44605300 +2012-02-13,30.6299991607666,30.770000457763672,30.43000030517578,30.579999923706055,24.355730056762695,33319800 +2012-02-14,30.329999923706055,30.459999084472656,29.850000381469727,30.25,24.251508712768555,59644000 +2012-02-15,30.329999923706055,30.389999389648438,30.030000686645508,30.049999237060547,24.091163635253906,43311300 +2012-02-16,30.309999465942383,31.549999237060547,30.299999237060547,31.290000915527344,25.085281372070312,94705100 +2012-02-17,31.200000762939453,31.31999969482422,30.950000762939453,31.25,25.053205490112305,70036500 +2012-02-21,31.18000030517578,31.610000610351562,31.149999618530273,31.440000534057617,25.20553207397461,50829900 +2012-02-22,31.450000762939453,31.68000030517578,31.18000030517578,31.270000457763672,25.069238662719727,49253200 +2012-02-23,31.200000762939453,31.59000015258789,31.0,31.3700008392334,25.149404525756836,35034700 +2012-02-24,31.479999542236328,31.5,31.239999771118164,31.479999542236328,25.237598419189453,35575400 +2012-02-27,31.239999771118164,31.5,31.100000381469727,31.350000381469727,25.13338279724121,34568400 +2012-02-28,31.40999984741211,31.93000030517578,31.3799991607666,31.8700008392334,25.550260543823242,45230600 +2012-02-29,31.889999389648438,32.0,31.610000610351562,31.739999771118164,25.446041107177734,59323600 +2012-03-01,31.93000030517578,32.38999938964844,31.850000381469727,32.290000915527344,25.886978149414062,77344100 +2012-03-02,32.310001373291016,32.439998626708984,32.0,32.08000183105469,25.7186279296875,47314200 +2012-03-05,32.0099983215332,32.04999923706055,31.6200008392334,31.799999237060547,25.4941463470459,45240000 +2012-03-06,31.540000915527344,31.979999542236328,31.489999771118164,31.559999465942383,25.301734924316406,51932900 +2012-03-07,31.670000076293945,31.920000076293945,31.530000686645508,31.84000015258789,25.526214599609375,34340400 +2012-03-08,32.040000915527344,32.209999084472656,31.899999618530273,32.0099983215332,25.66249656677246,36747400 +2012-03-09,32.099998474121094,32.15999984741211,31.920000076293945,31.989999771118164,25.646465301513672,34628400 +2012-03-12,31.969999313354492,32.20000076293945,31.81999969482422,32.040000915527344,25.686553955078125,34073600 +2012-03-13,32.2400016784668,32.689998626708984,32.150001525878906,32.66999816894531,26.19161605834961,48951700 +2012-03-14,32.529998779296875,32.880001068115234,32.4900016784668,32.77000045776367,26.271800994873047,41986900 +2012-03-15,32.790000915527344,32.939998626708984,32.58000183105469,32.849998474121094,26.3359317779541,49068300 +2012-03-16,32.90999984741211,32.95000076293945,32.5,32.599998474121094,26.135507583618164,65626400 +2012-03-19,32.540000915527344,32.61000061035156,32.150001525878906,32.20000076293945,25.8148250579834,44789200 +2012-03-20,32.099998474121094,32.150001525878906,31.739999771118164,31.989999771118164,25.646465301513672,41566800 +2012-03-21,31.959999084472656,32.150001525878906,31.81999969482422,31.90999984741211,25.58232879638672,37928600 +2012-03-22,31.809999465942383,32.09000015258789,31.790000915527344,32.0,25.65448570251465,31749500 +2012-03-23,32.099998474121094,32.11000061035156,31.719999313354492,32.0099983215332,25.66249656677246,35912200 +2012-03-26,32.189998626708984,32.61000061035156,32.150001525878906,32.59000015258789,26.127490997314453,36758300 +2012-03-27,32.650001525878906,32.70000076293945,32.400001525878906,32.52000045776367,26.07137107849121,36274900 +2012-03-28,32.52000045776367,32.70000076293945,32.040000915527344,32.189998626708984,25.806806564331055,41344800 +2012-03-29,32.060001373291016,32.189998626708984,31.809999465942383,32.119998931884766,25.750690460205078,37038500 +2012-03-30,32.400001525878906,32.40999984741211,32.040000915527344,32.2599983215332,25.862924575805664,31749400 +2012-04-02,32.220001220703125,32.459999084472656,31.950000762939453,32.290000915527344,25.886978149414062,35853600 +2012-04-03,32.15999984741211,32.189998626708984,31.65999984741211,31.940000534057617,25.60638427734375,42752100 +2012-04-04,31.65999984741211,31.690000534057617,31.049999237060547,31.209999084472656,25.02113914489746,49455900 +2012-04-05,31.149999618530273,31.6299991607666,31.049999237060547,31.520000457763672,25.269662857055664,50368600 +2012-04-09,31.219999313354492,31.399999618530273,30.969999313354492,31.100000381469727,24.932958602905273,31056400 +2012-04-10,31.059999465942383,31.190000534057617,30.299999237060547,30.469999313354492,24.427879333496094,54131300 +2012-04-11,30.43000030517578,30.530000686645508,30.229999542236328,30.350000381469727,24.331674575805664,43014000 +2012-04-12,30.479999542236328,31.040000915527344,30.420000076293945,30.979999542236328,24.836748123168945,38304000 +2012-04-13,30.889999389648438,31.15999984741211,30.719999313354492,30.809999465942383,24.700454711914062,39749200 +2012-04-16,30.989999771118164,31.190000534057617,30.770000457763672,31.079999923706055,24.916919708251953,38124800 +2012-04-17,31.270000457763672,31.610000610351562,31.200000762939453,31.440000534057617,25.20553207397461,34361500 +2012-04-18,31.280000686645508,31.309999465942383,31.040000915527344,31.139999389648438,24.965015411376953,40552900 +2012-04-19,31.1299991607666,31.68000030517578,30.940000534057617,31.010000228881836,24.860797882080078,54781200 +2012-04-20,32.150001525878906,32.88999938964844,32.04999923706055,32.41999816894531,25.991195678710938,106045000 +2012-04-23,32.310001373291016,32.5,32.029998779296875,32.119998931884766,25.750690460205078,61398200 +2012-04-24,32.209999084472656,32.52000045776367,31.829999923706055,31.920000076293945,25.590347290039062,40871100 +2012-04-25,31.920000076293945,32.31999969482422,31.8700008392334,32.20000076293945,25.8148250579834,62495500 +2012-04-26,32.119998931884766,32.22999954223633,31.920000076293945,32.11000061035156,25.742673873901367,40308100 +2012-04-27,32.119998931884766,32.220001220703125,31.8799991607666,31.979999542236328,25.63844871520996,41419100 +2012-04-30,31.979999542236328,32.11000061035156,31.920000076293945,32.02000045776367,25.670515060424805,35697200 +2012-05-01,32.04999923706055,32.34000015258789,31.950000762939453,32.0099983215332,25.66249656677246,43832300 +2012-05-02,31.850000381469727,31.93000030517578,31.639999389648438,31.799999237060547,25.4941463470459,37385300 +2012-05-03,31.8799991607666,31.899999618530273,31.610000610351562,31.760000228881836,25.462078094482422,31501300 +2012-05-04,31.450000762939453,31.56999969482422,30.920000076293945,30.979999542236328,24.836748123168945,57927200 +2012-05-07,30.700000762939453,30.860000610351562,30.56999969482422,30.649999618530273,24.572193145751953,48641400 +2012-05-08,30.479999542236328,30.780000686645508,30.170000076293945,30.5,24.45192527770996,46328300 +2012-05-09,30.190000534057617,30.829999923706055,30.100000381469727,30.760000228881836,24.660367965698242,50309300 +2012-05-10,30.860000610351562,31.020000457763672,30.450000762939453,30.739999771118164,24.644338607788086,43839200 +2012-05-11,30.690000534057617,31.540000915527344,30.690000534057617,31.15999984741211,24.981050491333008,43459300 +2012-05-14,30.81999969482422,31.040000915527344,30.639999389648438,30.68000030517578,24.596240997314453,40528900 +2012-05-15,30.639999389648438,30.799999237060547,30.149999618530273,30.209999084472656,24.378355026245117,61822800 +2012-05-16,30.309999465942383,30.31999969482422,29.739999771118164,29.899999618530273,24.128198623657227,60083700 +2012-05-17,29.989999771118164,30.209999084472656,29.709999084472656,29.719999313354492,23.98294448852539,48484000 +2012-05-18,29.790000915527344,29.809999465942383,29.170000076293945,29.270000457763672,23.619813919067383,56205300 +2012-05-21,29.100000381469727,29.790000915527344,29.059999465942383,29.75,24.007152557373047,38787900 +2012-05-22,29.690000534057617,29.8799991607666,29.5,29.760000228881836,24.015220642089844,39504900 +2012-05-23,29.350000381469727,29.399999618530273,28.639999389648438,29.110000610351562,23.490703582763672,65171000 +2012-05-24,29.15999984741211,29.299999237060547,28.760000228881836,29.06999969482422,23.458415985107422,52575000 +2012-05-25,29.200000762939453,29.360000610351562,29.010000228881836,29.059999465942383,23.450345993041992,29507200 +2012-05-29,29.3799991607666,29.719999313354492,29.219999313354492,29.559999465942383,23.853836059570312,37758800 +2012-05-30,29.350000381469727,29.479999542236328,29.1200008392334,29.34000015258789,23.676298141479492,41585500 +2012-05-31,29.299999237060547,29.420000076293945,28.940000534057617,29.190000534057617,23.555255889892578,39134000 +2012-06-01,28.760000228881836,28.959999084472656,28.440000534057617,28.450000762939453,22.958099365234375,56634300 +2012-06-04,28.6200008392334,28.780000686645508,28.31999969482422,28.549999237060547,23.03879737854004,47926300 +2012-06-05,28.510000228881836,28.75,28.389999389648438,28.510000228881836,23.00652313232422,45715400 +2012-06-06,28.8799991607666,29.3700008392334,28.809999465942383,29.350000381469727,23.684371948242188,46860500 +2012-06-07,29.639999389648438,29.700000762939453,29.170000076293945,29.229999542236328,23.587533950805664,37792800 +2012-06-08,29.209999084472656,29.68000030517578,29.049999237060547,29.649999618530273,23.926456451416016,42551100 +2012-06-11,29.729999542236328,29.809999465942383,28.81999969482422,28.899999618530273,23.321231842041016,46361900 +2012-06-12,29.100000381469727,29.299999237060547,28.84000015258789,29.290000915527344,23.635950088500977,35337900 +2012-06-13,29.219999313354492,29.440000534057617,29.049999237060547,29.1299991607666,23.5068416595459,32984600 +2012-06-14,29.329999923706055,29.459999084472656,28.8799991607666,29.34000015258789,23.676298141479492,39458900 +2012-06-15,29.59000015258789,30.079999923706055,29.489999771118164,30.020000457763672,24.225034713745117,62314400 +2012-06-18,29.989999771118164,30.030000686645508,29.709999084472656,29.84000015258789,24.07977867126465,58679900 +2012-06-19,30.190000534057617,31.110000610351562,30.049999237060547,30.700000762939453,24.77376365661621,75725800 +2012-06-20,30.93000030517578,31.049999237060547,30.639999389648438,30.93000030517578,24.959369659423828,36257100 +2012-06-21,30.959999084472656,31.139999389648438,30.059999465942383,30.139999389648438,24.321866989135742,48456600 +2012-06-22,30.299999237060547,30.729999542236328,30.030000686645508,30.700000762939453,24.77376365661621,45098100 +2012-06-25,30.299999237060547,30.31999969482422,29.6200008392334,29.8700008392334,24.103988647460938,42217200 +2012-06-26,30.0,30.270000457763672,29.940000534057617,30.020000457763672,24.225034713745117,38421300 +2012-06-27,30.190000534057617,30.5,30.030000686645508,30.170000076293945,24.346073150634766,33781700 +2012-06-28,29.979999542236328,30.049999237060547,29.420000076293945,29.90999984741211,24.136272430419922,45328400 +2012-06-29,30.450000762939453,30.690000534057617,30.139999389648438,30.59000015258789,24.684995651245117,55227200 +2012-07-02,30.6200008392334,30.6200008392334,30.209999084472656,30.559999465942383,24.66079330444336,30589100 +2012-07-03,30.229999542236328,30.760000228881836,30.170000076293945,30.760000228881836,24.822185516357422,20938100 +2012-07-05,30.59000015258789,30.780000686645508,30.3799991607666,30.700000762939453,24.77376365661621,28801900 +2012-07-06,30.610000610351562,30.700000762939453,29.950000762939453,30.190000534057617,24.362218856811523,38294800 +2012-07-09,30.1200008392334,30.229999542236328,29.780000686645508,30.0,24.208892822265625,30680800 +2012-07-10,30.079999923706055,30.219999313354492,29.510000228881836,29.739999771118164,23.999086380004883,37534100 +2012-07-11,29.709999084472656,29.739999771118164,29.110000610351562,29.299999237060547,23.644020080566406,39184900 +2012-07-12,29.149999618530273,29.18000030517578,28.540000915527344,28.6299991607666,23.103351593017578,63523600 +2012-07-13,28.760000228881836,29.479999542236328,28.719999313354492,29.389999389648438,23.71664810180664,39085000 +2012-07-16,29.479999542236328,29.530000686645508,29.040000915527344,29.440000534057617,23.75699806213379,27900600 +2012-07-17,29.639999389648438,29.860000610351562,29.200000762939453,29.65999984741211,23.934528350830078,33771300 +2012-07-18,29.600000381469727,30.450000762939453,29.459999084472656,30.450000762939453,24.572025299072266,41090400 +2012-07-19,30.510000228881836,30.799999237060547,30.3799991607666,30.670000076293945,24.749557495117188,46663200 +2012-07-20,31.0,31.049999237060547,30.049999237060547,30.1200008392334,24.305728912353516,64021700 +2012-07-23,29.56999969482422,29.579999923706055,29.010000228881836,29.280000686645508,23.627883911132812,55151900 +2012-07-24,29.239999771118164,29.360000610351562,28.899999618530273,29.149999618530273,23.522977828979492,47723300 +2012-07-25,29.239999771118164,29.329999923706055,28.780000686645508,28.829999923706055,23.264751434326172,45579500 +2012-07-26,29.229999542236328,29.5,29.09000015258789,29.15999984741211,23.53104591369629,45301400 +2012-07-27,29.479999542236328,29.850000381469727,29.18000030517578,29.760000228881836,24.015220642089844,44242600 +2012-07-30,29.75,29.81999969482422,29.459999084472656,29.639999389648438,23.91838836669922,28905000 +2012-07-31,29.479999542236328,29.709999084472656,29.329999923706055,29.469999313354492,23.78120231628418,37620900 +2012-08-01,29.59000015258789,29.649999618530273,29.209999084472656,29.40999984741211,23.732784271240234,31721800 +2012-08-02,29.209999084472656,29.530000686645508,28.969999313354492,29.190000534057617,23.555255889892578,39520500 +2012-08-03,29.530000686645508,29.940000534057617,29.479999542236328,29.75,24.007152557373047,35859400 +2012-08-06,30.0,30.110000610351562,29.809999465942383,29.950000762939453,24.168542861938477,27471800 +2012-08-07,30.06999969482422,30.350000381469727,29.8700008392334,30.260000228881836,24.4187068939209,28002900 +2012-08-08,30.209999084472656,30.469999313354492,30.110000610351562,30.329999923706055,24.475191116333008,26257600 +2012-08-09,30.389999389648438,30.649999618530273,30.299999237060547,30.5,24.612369537353516,24920800 +2012-08-10,30.5,30.6200008392334,30.25,30.420000076293945,24.547819137573242,27810300 +2012-08-13,30.350000381469727,30.459999084472656,30.15999984741211,30.389999389648438,24.523611068725586,23049100 +2012-08-14,30.299999237060547,30.389999389648438,30.010000228881836,30.1299991607666,24.47486686706543,34551400 +2012-08-15,30.110000610351562,30.280000686645508,30.020000457763672,30.200000762939453,24.531728744506836,24351000 +2012-08-16,30.360000610351562,30.940000534057617,30.260000228881836,30.780000686645508,25.00287437438965,35787200 +2012-08-17,30.920000076293945,30.920000076293945,30.59000015258789,30.899999618530273,25.10034942626953,32589900 +2012-08-20,30.81999969482422,30.850000381469727,30.579999923706055,30.739999771118164,24.970380783081055,23737700 +2012-08-21,30.760000228881836,30.959999084472656,30.610000610351562,30.799999237060547,25.019113540649414,28822700 +2012-08-22,30.59000015258789,30.760000228881836,30.469999313354492,30.540000915527344,24.80792236328125,33437400 +2012-08-23,30.389999389648438,30.399999618530273,30.079999923706055,30.260000228881836,24.580474853515625,28355600 +2012-08-24,30.25,30.6299991607666,30.18000030517578,30.559999465942383,24.82416343688965,22943300 +2012-08-27,30.93000030517578,30.959999084472656,30.59000015258789,30.690000534057617,24.929767608642578,34691100 +2012-08-28,30.700000762939453,30.799999237060547,30.520000457763672,30.6299991607666,24.88102912902832,23947900 +2012-08-29,30.649999618530273,30.75,30.440000534057617,30.649999618530273,24.89727210998535,23346800 +2012-08-30,30.530000686645508,30.610000610351562,30.219999313354492,30.31999969482422,24.629207611083984,23982100 +2012-08-31,30.600000381469727,30.959999084472656,30.3799991607666,30.81999969482422,25.035364151000977,36590100 +2012-09-04,30.450000762939453,30.65999984741211,30.149999618530273,30.389999389648438,24.686071395874023,48556700 +2012-09-05,30.219999313354492,30.530000686645508,30.209999084472656,30.389999389648438,24.686071395874023,33650000 +2012-09-06,30.5,31.360000610351562,30.459999084472656,31.350000381469727,25.46588706970215,48371700 +2012-09-07,31.040000915527344,31.06999969482422,30.729999542236328,30.950000762939453,25.140962600708008,42649100 +2012-09-10,30.829999923706055,30.899999618530273,30.510000228881836,30.719999313354492,24.95413589477539,40524000 +2012-09-11,30.690000534057617,30.90999984741211,30.610000610351562,30.790000915527344,25.010995864868164,25191800 +2012-09-12,30.940000534057617,31.18000030517578,30.729999542236328,30.780000686645508,25.00287437438965,32775800 +2012-09-13,30.889999389648438,31.18000030517578,30.399999618530273,30.940000534057617,25.132841110229492,45047300 +2012-09-14,31.010000228881836,31.25,30.809999465942383,31.209999084472656,25.352163314819336,51422800 +2012-09-17,31.190000534057617,31.260000228881836,31.040000915527344,31.209999084472656,25.352163314819336,36488500 +2012-09-18,31.100000381469727,31.209999084472656,31.030000686645508,31.18000030517578,25.32779884338379,34542700 +2012-09-19,31.09000015258789,31.190000534057617,31.040000915527344,31.049999237060547,25.22219467163086,48871900 +2012-09-20,30.950000762939453,31.479999542236328,30.90999984741211,31.450000762939453,25.547121047973633,45543000 +2012-09-21,31.43000030517578,31.610000610351562,31.09000015258789,31.190000534057617,25.33591651916504,102348900 +2012-09-24,31.0,31.06999969482422,30.639999389648438,30.780000686645508,25.00287437438965,46825900 +2012-09-25,30.950000762939453,31.0,30.360000610351562,30.389999389648438,24.686071395874023,54266400 +2012-09-26,30.280000686645508,30.600000381469727,30.040000915527344,30.170000076293945,24.507360458374023,54672000 +2012-09-27,30.170000076293945,30.399999618530273,29.889999389648438,30.15999984741211,24.499242782592773,47129900 +2012-09-28,30.18000030517578,30.260000228881836,29.739999771118164,29.760000228881836,24.17431640625,54229300 +2012-10-01,29.809999465942383,29.979999542236328,29.420000076293945,29.489999771118164,23.95499038696289,54042700 +2012-10-02,29.68000030517578,29.889999389648438,29.5,29.65999984741211,24.09308624267578,43338900 +2012-10-03,29.75,29.989999771118164,29.670000076293945,29.860000610351562,24.25554656982422,46655900 +2012-10-04,29.969999313354492,30.030000686645508,29.56999969482422,30.030000686645508,24.39364242553711,43634900 +2012-10-05,30.229999542236328,30.25,29.739999771118164,29.850000381469727,24.247425079345703,41133900 +2012-10-08,29.639999389648438,29.920000076293945,29.549999237060547,29.780000686645508,24.190561294555664,29752000 +2012-10-09,29.68000030517578,29.739999771118164,29.18000030517578,29.280000686645508,23.784408569335938,45121100 +2012-10-10,29.149999618530273,29.309999465942383,28.950000762939453,28.979999542236328,23.540719985961914,47227100 +2012-10-11,29.219999313354492,29.25,28.8700008392334,28.950000762939453,23.516347885131836,41488500 +2012-10-12,28.969999313354492,29.31999969482422,28.799999237060547,29.200000762939453,23.719423294067383,46464700 +2012-10-15,29.3700008392334,29.719999313354492,29.25,29.510000228881836,23.971242904663086,42440200 +2012-10-16,29.450000762939453,29.739999771118164,29.31999969482422,29.489999771118164,23.95499038696289,47739400 +2012-10-17,29.299999237060547,29.639999389648438,29.09000015258789,29.59000015258789,24.03622817993164,44206100 +2012-10-18,29.649999618530273,29.729999542236328,29.260000228881836,29.5,23.963117599487305,59238500 +2012-10-19,29.049999237060547,29.079999923706055,28.5,28.639999389648438,23.264530181884766,90470800 +2012-10-22,28.729999542236328,28.829999923706055,27.829999923706055,28.0,22.74465560913086,83374000 +2012-10-23,27.770000457763672,28.200000762939453,27.760000228881836,28.049999237060547,22.785268783569336,64414800 +2012-10-24,28.15999984741211,28.200000762939453,27.8700008392334,27.899999618530273,22.663423538208008,53320400 +2012-10-25,28.190000534057617,28.200000762939453,27.860000610351562,27.8799991607666,22.647171020507812,54084300 +2012-10-26,27.860000610351562,28.34000015258789,27.84000015258789,28.209999084472656,22.915241241455078,57790000 +2012-10-31,28.549999237060547,28.8799991607666,28.5,28.540000915527344,23.183300018310547,69464100 +2012-11-01,28.84000015258789,29.559999465942383,28.81999969482422,29.520000457763672,23.97936248779297,72047900 +2012-11-02,29.59000015258789,29.770000457763672,29.329999923706055,29.5,23.963117599487305,57131600 +2012-11-05,29.6200008392334,29.739999771118164,29.329999923706055,29.6299991607666,24.06871795654297,38070800 +2012-11-06,29.81999969482422,30.200000762939453,29.610000610351562,29.860000610351562,24.25554656982422,43401500 +2012-11-07,29.530000686645508,29.829999923706055,29.049999237060547,29.079999923706055,23.6219425201416,57871800 +2012-11-08,29.1200008392334,29.3700008392334,28.799999237060547,28.809999465942383,23.402629852294922,49841800 +2012-11-09,28.8799991607666,29.190000534057617,28.809999465942383,28.829999923706055,23.418872833251953,43291200 +2012-11-12,28.940000534057617,29.010000228881836,28.209999084472656,28.219999313354492,22.923357009887695,61112300 +2012-11-13,27.020000457763672,27.299999237060547,26.75,27.09000015258789,22.186277389526367,131689200 +2012-11-14,27.239999771118164,27.290000915527344,26.799999237060547,26.84000015258789,21.981529235839844,76086100 +2012-11-15,26.8799991607666,26.969999313354492,26.6299991607666,26.65999984741211,21.83411407470703,50955600 +2012-11-16,26.670000076293945,26.700000762939453,26.34000015258789,26.520000457763672,21.71946144104004,64083300 +2012-11-19,26.799999237060547,26.799999237060547,26.469999313354492,26.729999542236328,21.891441345214844,57179300 +2012-11-20,26.760000228881836,26.799999237060547,26.459999084472656,26.709999084472656,21.875062942504883,47070400 +2012-11-21,26.709999084472656,27.170000076293945,26.670000076293945,26.950000762939453,22.071617126464844,66360300 +2012-11-23,27.229999542236328,27.770000457763672,27.200000762939453,27.700000762939453,22.68585205078125,57845700 +2012-11-26,27.540000915527344,27.579999923706055,27.170000076293945,27.389999389648438,22.431970596313477,85198700 +2012-11-27,27.360000610351562,27.3799991607666,27.040000915527344,27.079999923706055,22.17808723449707,45018600 +2012-11-28,27.010000228881836,27.389999389648438,26.770000457763672,27.360000610351562,22.407398223876953,53018400 +2012-11-29,27.110000610351562,27.360000610351562,26.860000610351562,26.950000762939453,22.071617126464844,69551400 +2012-11-30,27.049999237060547,27.1299991607666,26.489999771118164,26.6200008392334,21.801353454589844,83690200 +2012-12-03,26.780000686645508,26.81999969482422,26.399999618530273,26.43000030517578,21.64574432373047,53173800 +2012-12-04,26.5,26.6299991607666,26.34000015258789,26.3700008392334,21.596607208251953,49777500 +2012-12-05,26.3799991607666,26.93000030517578,26.260000228881836,26.670000076293945,21.842304229736328,68283800 +2012-12-06,26.809999465942383,26.979999542236328,26.610000610351562,26.729999542236328,21.891441345214844,39182300 +2012-12-07,26.81999969482422,26.81999969482422,26.3700008392334,26.459999084472656,21.670316696166992,46162100 +2012-12-10,26.559999465942383,26.969999313354492,26.520000457763672,26.940000534057617,22.063426971435547,47031100 +2012-12-11,27.049999237060547,27.489999771118164,27.049999237060547,27.31999969482422,22.374631881713867,52282800 +2012-12-12,27.530000686645508,27.6200008392334,27.079999923706055,27.239999771118164,22.309120178222656,43966300 +2012-12-13,27.31999969482422,27.520000457763672,26.950000762939453,27.110000610351562,22.202651977539062,45080100 +2012-12-14,27.110000610351562,27.1299991607666,26.700000762939453,26.809999465942383,21.956958770751953,42077500 +2012-12-17,26.790000915527344,27.219999313354492,26.68000030517578,27.100000381469727,22.19446563720703,42046100 +2012-12-18,27.25,27.6299991607666,27.139999389648438,27.559999465942383,22.571199417114258,50486900 +2012-12-19,27.690000534057617,27.729999542236328,27.25,27.309999465942383,22.366445541381836,53519900 +2012-12-20,27.360000610351562,27.68000030517578,27.149999618530273,27.68000030517578,22.66947364807129,52607300 +2012-12-21,27.450000762939453,27.489999771118164,27.0,27.450000762939453,22.481111526489258,98776500 +2012-12-24,27.200000762939453,27.25,27.0,27.059999465942383,22.161701202392578,20842400 +2012-12-26,27.030000686645508,27.200000762939453,26.700000762939453,26.860000610351562,21.997907638549805,31631100 +2012-12-27,26.889999389648438,27.09000015258789,26.56999969482422,26.959999084472656,22.079803466796875,39394000 +2012-12-28,26.709999084472656,26.899999618530273,26.549999237060547,26.549999237060547,21.74402618408203,28239900 +2012-12-31,26.59000015258789,26.770000457763672,26.3700008392334,26.709999084472656,21.875062942504883,42749500 +2013-01-02,27.25,27.729999542236328,27.149999618530273,27.6200008392334,22.620338439941406,52899300 +2013-01-03,27.6299991607666,27.649999618530273,27.15999984741211,27.25,22.317312240600586,48294400 +2013-01-04,27.270000457763672,27.34000015258789,26.729999542236328,26.739999771118164,21.899629592895508,52521100 +2013-01-07,26.770000457763672,26.8799991607666,26.639999389648438,26.690000534057617,21.858678817749023,37110400 +2013-01-08,26.75,26.790000915527344,26.459999084472656,26.549999237060547,21.74402618408203,44703100 +2013-01-09,26.719999313354492,26.75,26.559999465942383,26.700000762939453,21.86686897277832,49047900 +2013-01-10,26.649999618530273,26.979999542236328,26.290000915527344,26.459999084472656,21.670316696166992,71431300 +2013-01-11,26.489999771118164,26.93000030517578,26.280000686645508,26.829999923706055,21.97333526611328,55512100 +2013-01-14,26.899999618530273,27.079999923706055,26.760000228881836,26.889999389648438,22.022476196289062,48324400 +2013-01-15,26.829999923706055,27.290000915527344,26.829999923706055,27.209999084472656,22.284555435180664,48244500 +2013-01-16,27.149999618530273,27.229999542236328,27.010000228881836,27.040000915527344,22.14533233642578,41077400 +2013-01-17,27.190000534057617,27.469999313354492,27.059999465942383,27.25,22.317312240600586,51685900 +2013-01-18,27.100000381469727,27.290000915527344,27.040000915527344,27.25,22.317312240600586,52167700 +2013-01-22,27.299999237060547,27.450000762939453,27.0,27.149999618530273,22.235414505004883,58650600 +2013-01-23,27.200000762939453,27.639999389648438,27.200000762939453,27.610000610351562,22.61214828491211,50387700 +2013-01-24,27.700000762939453,28.06999969482422,27.469999313354492,27.6299991607666,22.62852668762207,101739300 +2013-01-25,27.579999923706055,28.229999542236328,27.389999389648438,27.8799991607666,22.833271026611328,81847700 +2013-01-28,28.010000228881836,28.229999542236328,27.760000228881836,27.90999984741211,22.85784339904785,56056500 +2013-01-29,27.81999969482422,28.1299991607666,27.600000381469727,28.010000228881836,22.939739227294922,49242600 +2013-01-30,28.010000228881836,28.190000534057617,27.760000228881836,27.850000381469727,22.808706283569336,43580500 +2013-01-31,27.790000915527344,27.969999313354492,27.399999618530273,27.450000762939453,22.481111526489258,50530000 +2013-02-01,27.670000076293945,28.049999237060547,27.549999237060547,27.93000030517578,22.874223709106445,55565900 +2013-02-04,27.8700008392334,28.020000457763672,27.420000076293945,27.440000534057617,22.472917556762695,50540000 +2013-02-05,27.6200008392334,27.65999984741211,27.360000610351562,27.5,22.522056579589844,35410400 +2013-02-06,27.3799991607666,27.540000915527344,27.25,27.34000015258789,22.391029357910156,41889600 +2013-02-07,27.350000381469727,27.389999389648438,27.100000381469727,27.280000686645508,22.341886520385742,38028300 +2013-02-08,27.350000381469727,27.709999084472656,27.309999465942383,27.549999237060547,22.563007354736328,33318500 +2013-02-11,27.649999618530273,27.920000076293945,27.5,27.860000610351562,22.81689453125,32247700 +2013-02-12,27.8799991607666,28.0,27.75,27.8799991607666,22.833271026611328,35990900 +2013-02-13,27.93000030517578,28.110000610351562,27.8799991607666,28.030000686645508,22.956127166748047,41715600 +2013-02-14,27.920000076293945,28.059999465942383,27.8700008392334,28.040000915527344,22.96430778503418,32663200 +2013-02-15,28.040000915527344,28.15999984741211,27.8799991607666,28.010000228881836,22.939739227294922,49650900 +2013-02-19,27.8799991607666,28.09000015258789,27.799999237060547,28.049999237060547,23.162696838378906,38781400 +2013-02-20,28.1299991607666,28.200000762939453,27.829999923706055,27.8700008392334,23.014053344726562,44110200 +2013-02-21,27.739999771118164,27.739999771118164,27.229999542236328,27.489999771118164,22.700267791748047,49078500 +2013-02-22,27.68000030517578,27.760000228881836,27.479999542236328,27.760000228881836,22.923233032226562,31425900 +2013-02-25,27.969999313354492,28.049999237060547,27.3700008392334,27.3700008392334,22.601181030273438,48011800 +2013-02-26,27.3799991607666,27.600000381469727,27.34000015258789,27.3700008392334,22.601181030273438,49923300 +2013-02-27,27.420000076293945,28.0,27.329999923706055,27.809999465942383,22.96451187133789,36394700 +2013-02-28,27.8799991607666,27.969999313354492,27.739999771118164,27.799999237060547,22.956254959106445,35840200 +2013-03-01,27.719999313354492,27.979999542236328,27.520000457763672,27.950000762939453,23.080120086669922,34849700 +2013-03-04,27.850000381469727,28.149999618530273,27.700000762939453,28.149999618530273,23.24527359008789,38157500 +2013-03-05,28.290000915527344,28.540000915527344,28.15999984741211,28.350000381469727,23.410432815551758,41432200 +2013-03-06,28.209999084472656,28.229999542236328,27.780000686645508,28.09000015258789,23.195730209350586,51448500 +2013-03-07,28.110000610351562,28.280000686645508,28.010000228881836,28.139999389648438,23.237016677856445,29196700 +2013-03-08,28.25,28.329999923706055,27.959999084472656,28.0,23.121410369873047,37667800 +2013-03-11,27.940000534057617,27.969999313354492,27.670000076293945,27.8700008392334,23.014053344726562,36627500 +2013-03-12,27.84000015258789,27.950000762939453,27.639999389648438,27.90999984741211,23.04709243774414,39255200 +2013-03-13,27.8700008392334,28.020000457763672,27.75,27.920000076293945,23.055349349975586,29093400 +2013-03-14,28.0,28.15999984741211,27.93000030517578,28.139999389648438,23.237016677856445,55914800 +2013-03-15,28.030000686645508,28.15999984741211,27.979999542236328,28.040000915527344,23.154438018798828,92710300 +2013-03-18,27.8799991607666,28.280000686645508,27.809999465942383,28.100000381469727,23.20398712158203,44809400 +2013-03-19,28.1200008392334,28.219999313354492,28.030000686645508,28.18000030517578,23.27004623413086,51901600 +2013-03-20,28.34000015258789,28.489999771118164,28.18000030517578,28.31999969482422,23.385652542114258,35447800 +2013-03-21,28.110000610351562,28.360000610351562,28.049999237060547,28.110000610351562,23.212251663208008,34233200 +2013-03-22,28.190000534057617,28.34000015258789,28.100000381469727,28.25,23.327852249145508,28720900 +2013-03-25,28.299999237060547,28.350000381469727,27.959999084472656,28.15999984741211,23.25353240966797,44154000 +2013-03-26,28.239999771118164,28.34000015258789,28.110000610351562,28.15999984741211,23.25353240966797,27824300 +2013-03-27,28.139999389648438,28.450000762939453,28.079999923706055,28.3700008392334,23.426942825317383,36047400 +2013-03-28,28.31999969482422,28.65999984741211,28.260000228881836,28.610000610351562,23.625123977661133,55453800 +2013-04-01,28.639999389648438,28.65999984741211,28.360000610351562,28.610000610351562,23.625123977661133,29201100 +2013-04-02,28.59000015258789,28.850000381469727,28.520000457763672,28.799999237060547,23.78202247619629,28456500 +2013-04-03,28.75,28.950000762939453,28.540000915527344,28.559999465942383,23.583833694458008,35062800 +2013-04-04,28.389999389648438,28.610000610351562,28.270000457763672,28.600000381469727,23.61686897277832,45263200 +2013-04-05,28.219999313354492,28.780000686645508,28.110000610351562,28.700000762939453,23.699443817138672,50927300 +2013-04-08,28.729999542236328,28.729999542236328,28.469999313354492,28.59000015258789,23.608610153198242,34759500 +2013-04-09,28.729999542236328,29.81999969482422,28.68000030517578,29.610000610351562,24.450889587402344,77733800 +2013-04-10,29.56999969482422,30.31999969482422,29.520000457763672,30.280000686645508,25.004150390625,71116700 +2013-04-11,29.100000381469727,29.200000762939453,28.729999542236328,28.940000534057617,23.897628784179688,130923200 +2013-04-12,28.850000381469727,29.020000457763672,28.65999984741211,28.790000915527344,23.773771286010742,62886300 +2013-04-15,28.649999618530273,28.979999542236328,28.510000228881836,28.690000534057617,23.69118309020996,56332900 +2013-04-16,28.899999618530273,29.139999389648438,28.700000762939453,28.969999313354492,23.92239761352539,52797300 +2013-04-17,28.850000381469727,29.040000915527344,28.600000381469727,28.829999923706055,23.806798934936523,52840700 +2013-04-18,28.950000762939453,28.979999542236328,28.5,28.790000915527344,23.773771286010742,56906600 +2013-04-19,29.6200008392334,30.239999771118164,29.610000610351562,29.770000457763672,24.5830135345459,99790700 +2013-04-22,30.299999237060547,31.18000030517578,30.270000457763672,30.829999923706055,25.458324432373047,137904000 +2013-04-23,30.700000762939453,30.899999618530273,30.3799991607666,30.600000381469727,25.268402099609375,59126900 +2013-04-24,30.6200008392334,31.920000076293945,30.600000381469727,31.760000228881836,26.22629165649414,90946600 +2013-04-25,31.709999084472656,32.84000015258789,31.540000915527344,31.940000534057617,26.374921798706055,110700200 +2013-04-26,31.899999618530273,31.979999542236328,31.450000762939453,31.790000915527344,26.251052856445312,47799300 +2013-04-29,31.799999237060547,32.68000030517578,31.770000457763672,32.61000061035156,26.928184509277344,59116400 +2013-04-30,32.560001373291016,33.11000061035156,32.279998779296875,33.099998474121094,27.33281135559082,75165200 +2013-05-01,32.93000030517578,33.08000183105469,32.599998474121094,32.720001220703125,27.019023895263672,54330900 +2013-05-02,32.630001068115234,33.16999816894531,32.38999938964844,33.15999984741211,27.382354736328125,46059500 +2013-05-03,33.22999954223633,33.52000045776367,33.08000183105469,33.4900016784668,27.654857635498047,46784600 +2013-05-06,33.41999816894531,33.90999984741211,33.25,33.75,27.869558334350586,40978300 +2013-05-07,33.650001525878906,33.790000915527344,33.2400016784668,33.310001373291016,27.506216049194336,43078300 +2013-05-08,33.06999969482422,33.2400016784668,32.650001525878906,32.9900016784668,27.24197769165039,51595700 +2013-05-09,32.849998474121094,33.0,32.59000015258789,32.65999984741211,26.96947479248047,46417800 +2013-05-10,32.66999816894531,32.720001220703125,32.31999969482422,32.689998626708984,26.99424934387207,36394900 +2013-05-13,32.61000061035156,33.06999969482422,32.54999923706055,33.029998779296875,27.275007247924805,36027600 +2013-05-14,32.86000061035156,33.529998779296875,32.79999923706055,33.529998779296875,27.882041931152344,56870100 +2013-05-15,33.45000076293945,33.900001525878906,33.43000030517578,33.849998474121094,28.148134231567383,46303900 +2013-05-16,33.63999938964844,34.150001525878906,33.54999923706055,34.08000183105469,28.339397430419922,59382900 +2013-05-17,34.130001068115234,34.869998931884766,34.099998474121094,34.869998931884766,28.996326446533203,60666700 +2013-05-20,34.72999954223633,35.099998474121094,34.68000030517578,35.08000183105469,29.17094612121582,54020800 +2013-05-21,35.099998474121094,35.27000045776367,34.720001220703125,34.849998474121094,28.97968864440918,48702400 +2013-05-22,34.790000915527344,34.84000015258789,34.36000061035156,34.61000061035156,28.780120849609375,66047500 +2013-05-23,34.22999954223633,34.54999923706055,33.900001525878906,34.150001525878906,28.397605895996094,51102700 +2013-05-24,33.91999816894531,34.279998779296875,33.900001525878906,34.27000045776367,28.497400283813477,33174400 +2013-05-28,34.41999816894531,35.18000030517578,34.40999984741211,35.02000045776367,29.12105369567871,48212100 +2013-05-29,34.7400016784668,35.02000045776367,34.56999969482422,34.880001068115234,29.004642486572266,38412200 +2013-05-30,34.849998474121094,35.25,34.810001373291016,35.029998779296875,29.129369735717773,51131000 +2013-05-31,34.81999969482422,35.279998779296875,34.790000915527344,34.900001525878906,29.02128028869629,56165700 +2013-06-03,34.91999816894531,35.630001068115234,34.83000183105469,35.59000015258789,29.595043182373047,51252600 +2013-06-04,35.619998931884766,35.7400016784668,34.77000045776367,34.9900016784668,29.096111297607422,65529500 +2013-06-05,34.599998474121094,34.88999938964844,34.43000030517578,34.779998779296875,28.921489715576172,46025100 +2013-06-06,34.84000015258789,35.11000061035156,34.4900016784668,34.959999084472656,29.071165084838867,37618500 +2013-06-07,35.25,35.779998779296875,35.060001373291016,35.66999816894531,29.661569595336914,40757300 +2013-06-10,35.5099983215332,35.650001525878906,35.13999938964844,35.470001220703125,29.495262145996094,35994500 +2013-06-11,35.04999923706055,35.18000030517578,34.68000030517578,34.84000015258789,28.971376419067383,39435900 +2013-06-12,35.13999938964844,35.27000045776367,34.849998474121094,35.0,29.10442543029785,37372700 +2013-06-13,34.9900016784668,35.02000045776367,34.59000015258789,34.720001220703125,28.87159538269043,45654900 +2013-06-14,34.54999923706055,34.689998626708984,34.25,34.400001525878906,28.605487823486328,53192600 +2013-06-17,34.689998626708984,35.15999984741211,34.630001068115234,35.0,29.10442543029785,49670100 +2013-06-18,34.970001220703125,35.16999816894531,34.900001525878906,34.97999954223633,29.087791442871094,28616500 +2013-06-19,34.959999084472656,35.09000015258789,34.59000015258789,34.59000015258789,28.763492584228516,30816200 +2013-06-20,34.2599983215332,34.33000183105469,33.369998931884766,33.4900016784668,27.848777770996094,54493700 +2013-06-21,33.65999984741211,33.72999954223633,33.04999923706055,33.27000045776367,27.665836334228516,85338500 +2013-06-24,32.939998626708984,34.20000076293945,32.56999969482422,33.720001220703125,28.040040969848633,56109000 +2013-06-25,34.08000183105469,34.380001068115234,33.459999084472656,33.66999816894531,27.998458862304688,44073400 +2013-06-26,34.119998931884766,34.47999954223633,33.88999938964844,34.349998474121094,28.56392478942871,48665900 +2013-06-27,34.52000045776367,34.779998779296875,34.5,34.619998931884766,28.78843116760254,28993100 +2013-06-28,34.380001068115234,34.790000915527344,34.34000015258789,34.540000915527344,28.7219181060791,65545500 +2013-07-01,34.75,34.9900016784668,34.33000183105469,34.36000061035156,28.572233200073242,31055400 +2013-07-02,34.40999984741211,34.439998626708984,33.630001068115234,33.939998626708984,28.22297477722168,37630000 +2013-07-03,33.65999984741211,34.369998931884766,33.599998474121094,34.0099983215332,28.281187057495117,15994400 +2013-07-05,34.09000015258789,34.2400016784668,33.58000183105469,34.209999084472656,28.447498321533203,26085900 +2013-07-08,34.349998474121094,34.59000015258789,33.97999954223633,34.33000183105469,28.547292709350586,32396900 +2013-07-09,34.58000183105469,34.599998474121094,34.13999938964844,34.349998474121094,28.56392478942871,25318500 +2013-07-10,34.34000015258789,34.810001373291016,34.31999969482422,34.70000076293945,28.854963302612305,29658800 +2013-07-11,35.0,35.77000045776367,34.900001525878906,35.689998626708984,29.67819595336914,53638300 +2013-07-12,35.58000183105469,35.72999954223633,35.279998779296875,35.66999816894531,29.661569595336914,35501200 +2013-07-15,35.65999984741211,36.220001220703125,35.58000183105469,36.16999816894531,30.077341079711914,34142600 +2013-07-16,36.0099983215332,36.43000030517578,35.959999084472656,36.27000045776367,30.16050148010254,36378500 +2013-07-17,36.34000015258789,36.38999938964844,35.4900016784668,35.7400016784668,29.71977996826172,37285100 +2013-07-18,35.720001220703125,35.88999938964844,35.220001220703125,35.439998626708984,29.470308303833008,49547100 +2013-07-19,32.400001525878906,32.66999816894531,31.020000457763672,31.399999618530273,26.110824584960938,248428500 +2013-07-22,31.700000762939453,32.0099983215332,31.600000381469727,32.0099983215332,26.618074417114258,79040700 +2013-07-23,31.90999984741211,32.040000915527344,31.709999084472656,31.81999969482422,26.460084915161133,65810400 +2013-07-24,32.040000915527344,32.189998626708984,31.889999389648438,31.959999084472656,26.576496124267578,52803100 +2013-07-25,31.6200008392334,31.649999618530273,31.25,31.389999389648438,26.102508544921875,63213000 +2013-07-26,31.260000228881836,31.6200008392334,31.209999084472656,31.6200008392334,26.29376983642578,38633600 +2013-07-29,31.469999313354492,31.600000381469727,31.399999618530273,31.540000915527344,26.22724723815918,28870700 +2013-07-30,31.780000686645508,32.119998931884766,31.549999237060547,31.850000381469727,26.48503303527832,45799500 +2013-07-31,31.969999313354492,32.04999923706055,31.709999084472656,31.84000015258789,26.476709365844727,43898400 +2013-08-01,32.060001373291016,32.09000015258789,31.600000381469727,31.670000076293945,26.33534812927246,42557900 +2013-08-02,31.690000534057617,31.899999618530273,31.56999969482422,31.889999389648438,26.518295288085938,29199900 +2013-08-05,31.899999618530273,32.0,31.639999389648438,31.700000762939453,26.36029815673828,30984000 +2013-08-06,31.549999237060547,31.670000076293945,31.3799991607666,31.579999923706055,26.26050567626953,36331500 +2013-08-07,31.540000915527344,32.099998474121094,31.25,32.060001373291016,26.65966033935547,38078600 +2013-08-08,32.2400016784668,33.06999969482422,32.04999923706055,32.88999938964844,27.3498477935791,59034400 +2013-08-09,32.77000045776367,32.900001525878906,32.470001220703125,32.70000076293945,27.19185447692871,26800700 +2013-08-12,32.459999084472656,32.970001220703125,32.459999084472656,32.869998931884766,27.333209991455078,25493700 +2013-08-13,32.5099983215332,32.54999923706055,32.209999084472656,32.22999954223633,26.98987579345703,39464100 +2013-08-14,32.13999938964844,33.36000061035156,31.700000762939453,32.349998474121094,27.090364456176758,48519600 +2013-08-15,32.0,32.18000030517578,30.84000015258789,31.790000915527344,26.621410369873047,33338000 +2013-08-16,31.790000915527344,31.989999771118164,31.65999984741211,31.799999237060547,26.629791259765625,32866300 +2013-08-19,31.760000228881836,31.969999313354492,31.3799991607666,31.389999389648438,26.28644371032715,27902500 +2013-08-20,31.440000534057617,31.899999618530273,31.3700008392334,31.6200008392334,26.479055404663086,22979600 +2013-08-21,31.610000610351562,32.0099983215332,31.540000915527344,31.610000610351562,26.470680236816406,37409100 +2013-08-22,32.189998626708984,32.4900016784668,32.099998474121094,32.38999938964844,27.123865127563477,31169900 +2013-08-23,35.16999816894531,35.20000076293945,34.0,34.75,29.100162506103516,225493800 +2013-08-26,34.400001525878906,34.66999816894531,34.029998779296875,34.150001525878906,28.59771728515625,72786800 +2013-08-27,33.52000045776367,34.099998474121094,33.150001525878906,33.2599983215332,27.8524169921875,58522300 +2013-08-28,33.38999938964844,33.599998474121094,33.0,33.02000045776367,27.65143394470215,44257400 +2013-08-29,32.93000030517578,33.599998474121094,32.79999923706055,33.54999923706055,28.095260620117188,45284700 +2013-08-30,33.369998931884766,33.47999954223633,33.09000015258789,33.400001525878906,27.969654083251953,42790200 +2013-09-03,31.75,32.06999969482422,31.290000915527344,31.8799991607666,26.69677734375,154507000 +2013-09-04,31.389999389648438,31.469999313354492,31.110000610351562,31.200000762939453,26.127338409423828,142320600 +2013-09-05,31.100000381469727,31.440000534057617,30.950000762939453,31.229999542236328,26.1524600982666,71644900 +2013-09-06,31.309999465942383,31.389999389648438,31.1299991607666,31.149999618530273,26.085464477539062,75434900 +2013-09-09,31.219999313354492,31.790000915527344,31.200000762939453,31.65999984741211,26.51255226135254,49628500 +2013-09-10,31.899999618530273,32.400001525878906,31.790000915527344,32.38999938964844,27.123865127563477,56881200 +2013-09-11,32.56999969482422,32.93000030517578,32.529998779296875,32.7400016784668,27.416955947875977,39087500 +2013-09-12,32.720001220703125,32.779998779296875,32.59000015258789,32.689998626708984,27.375083923339844,32860200 +2013-09-13,32.77000045776367,33.06999969482422,32.5099983215332,33.029998779296875,27.659805297851562,40899000 +2013-09-16,33.380001068115234,33.5,32.72999954223633,32.79999923706055,27.467206954956055,52839700 +2013-09-17,33.41999816894531,33.470001220703125,32.900001525878906,32.93000030517578,27.576066970825195,84716500 +2013-09-18,32.9900016784668,33.400001525878906,32.83000183105469,33.31999969482422,27.90266227722168,64099900 +2013-09-19,33.47999954223633,33.68000030517578,33.31999969482422,33.63999938964844,28.170621871948242,42026600 +2013-09-20,33.40999984741211,33.47999954223633,32.689998626708984,32.790000915527344,27.458831787109375,102904900 +2013-09-23,32.540000915527344,32.970001220703125,32.5,32.7400016784668,27.416955947875977,39826100 +2013-09-24,32.869998931884766,32.869998931884766,32.150001525878906,32.45000076293945,27.174102783203125,40685000 +2013-09-25,32.4900016784668,32.79999923706055,32.400001525878906,32.5099983215332,27.224349975585938,28907500 +2013-09-26,32.63999938964844,33.0,32.59000015258789,32.77000045776367,27.442081451416016,28504000 +2013-09-27,32.880001068115234,33.75,32.869998931884766,33.27000045776367,27.860788345336914,55348000 +2013-09-30,33.0,33.310001373291016,32.70000076293945,33.279998779296875,27.869157791137695,39839500 +2013-10-01,33.349998474121094,33.61000061035156,33.29999923706055,33.58000183105469,28.120386123657227,36718700 +2013-10-02,33.36000061035156,34.029998779296875,33.290000915527344,33.91999816894531,28.405109405517578,46946800 +2013-10-03,33.880001068115234,34.0,33.41999816894531,33.86000061035156,28.3548641204834,38703800 +2013-10-04,33.689998626708984,33.9900016784668,33.619998931884766,33.880001068115234,28.37160873413086,33008100 +2013-10-07,33.599998474121094,33.709999084472656,33.20000076293945,33.29999923706055,27.88590431213379,35069300 +2013-10-08,33.310001373291016,33.33000183105469,32.79999923706055,33.0099983215332,27.643049240112305,41017600 +2013-10-09,33.06999969482422,33.349998474121094,32.959999084472656,33.06999969482422,27.693302154541016,35878600 +2013-10-10,33.310001373291016,33.88999938964844,33.2599983215332,33.7599983215332,28.2711238861084,42875100 +2013-10-11,33.68000030517578,34.13999938964844,33.68000030517578,34.130001068115234,28.58095932006836,30033300 +2013-10-14,33.900001525878906,34.5,33.779998779296875,34.45000076293945,28.84893035888672,27757900 +2013-10-15,34.66999816894531,34.9900016784668,34.470001220703125,34.4900016784668,28.88243865966797,47097800 +2013-10-16,34.599998474121094,34.900001525878906,34.560001373291016,34.63999938964844,29.00804901123047,35111600 +2013-10-17,34.45000076293945,34.9900016784668,34.369998931884766,34.91999816894531,29.242517471313477,31359200 +2013-10-18,34.81999969482422,34.9900016784668,34.33000183105469,34.959999084472656,29.276020050048828,41811700 +2013-10-21,34.97999954223633,35.20000076293945,34.90999984741211,34.9900016784668,29.301136016845703,27433500 +2013-10-22,35.02000045776367,35.099998474121094,34.52000045776367,34.58000183105469,28.95779800415039,40438500 +2013-10-23,34.349998474121094,34.4900016784668,33.66999816894531,33.7599983215332,28.2711238861084,58600500 +2013-10-24,33.81999969482422,34.099998474121094,33.56999969482422,33.720001220703125,28.237625122070312,53209700 +2013-10-25,35.880001068115234,36.290000915527344,35.470001220703125,35.72999954223633,29.920839309692383,113494000 +2013-10-28,35.61000061035156,35.72999954223633,35.27000045776367,35.56999969482422,29.786834716796875,38383600 +2013-10-29,35.630001068115234,35.720001220703125,35.2599983215332,35.52000045776367,29.744976043701172,31702200 +2013-10-30,35.529998779296875,35.790000915527344,35.43000030517578,35.540000915527344,29.761720657348633,36997700 +2013-10-31,35.65999984741211,35.689998626708984,35.34000015258789,35.40999984741211,29.652847290039062,41682300 +2013-11-01,35.66999816894531,35.689998626708984,35.38999938964844,35.529998779296875,29.75334930419922,40264600 +2013-11-04,35.59000015258789,35.97999954223633,35.54999923706055,35.939998626708984,30.096691131591797,28060700 +2013-11-05,35.790000915527344,36.709999084472656,35.77000045776367,36.63999938964844,30.682876586914062,51681900 +2013-11-06,37.2400016784668,38.220001220703125,37.060001373291016,38.18000030517578,31.972492218017578,88948800 +2013-11-07,37.959999084472656,38.0099983215332,37.43000030517578,37.5,31.40305519104004,60437400 +2013-11-08,37.66999816894531,37.779998779296875,37.34000015258789,37.779998779296875,31.637527465820312,36737800 +2013-11-11,37.689998626708984,37.779998779296875,37.349998474121094,37.59000015258789,31.478412628173828,26872500 +2013-11-12,37.380001068115234,37.599998474121094,37.20000076293945,37.36000061035156,31.285816192626953,31651600 +2013-11-13,36.97999954223633,38.15999984741211,36.900001525878906,38.15999984741211,31.95574378967285,44957600 +2013-11-14,37.869998931884766,38.130001068115234,37.720001220703125,38.02000045776367,31.838502883911133,46183700 +2013-11-15,37.95000076293945,38.02000045776367,37.720001220703125,37.84000015258789,31.68776512145996,50601300 +2013-11-18,37.349998474121094,37.58000183105469,37.06999969482422,37.20000076293945,31.151826858520508,53277500 +2013-11-19,36.849998474121094,37.22999954223633,36.66999816894531,36.7400016784668,30.99995231628418,44275000 +2013-11-20,36.91999816894531,37.40999984741211,36.86000061035156,37.08000183105469,31.286823272705078,32229900 +2013-11-21,37.27000045776367,37.529998779296875,37.2599983215332,37.400001525878906,31.556833267211914,23064700 +2013-11-22,37.529998779296875,37.68000030517578,37.33000183105469,37.56999969482422,31.70026969909668,27982000 +2013-11-25,37.93000030517578,37.95000076293945,37.56999969482422,37.63999938964844,31.75933074951172,30646800 +2013-11-26,37.56999969482422,37.650001525878906,37.349998474121094,37.349998474121094,31.514644622802734,34465300 +2013-11-27,37.56999969482422,37.7599983215332,37.4900016784668,37.599998474121094,31.7255859375,26002100 +2013-11-29,37.81999969482422,38.290000915527344,37.81999969482422,38.130001068115234,32.17277908325195,22090400 +2013-12-02,38.09000015258789,38.779998779296875,38.060001373291016,38.45000076293945,32.442779541015625,42950400 +2013-12-03,38.13999938964844,38.4900016784668,38.08000183105469,38.310001373291016,32.32466125488281,52109800 +2013-12-04,38.209999084472656,38.97999954223633,38.119998931884766,38.939998626708984,32.856231689453125,51983600 +2013-12-05,38.849998474121094,38.880001068115234,37.18000030517578,38.0,32.06309127807617,116305000 +2013-12-06,38.41999816894531,38.54999923706055,37.9900016784668,38.36000061035156,32.366851806640625,36457300 +2013-12-09,38.560001373291016,38.869998931884766,38.369998931884766,38.709999084472656,32.662166595458984,30286000 +2013-12-10,38.61000061035156,38.900001525878906,38.02000045776367,38.11000061035156,32.15591812133789,37828600 +2013-12-11,38.060001373291016,38.29999923706055,37.38999938964844,37.61000061035156,31.734031677246094,39853400 +2013-12-12,37.63999938964844,37.63999938964844,37.18000030517578,37.220001220703125,31.40496253967285,36012800 +2013-12-13,37.41999816894531,37.45000076293945,36.619998931884766,36.689998626708984,30.957748413085938,40066100 +2013-12-16,36.72999954223633,37.0,36.540000915527344,36.88999938964844,31.126510620117188,31734200 +2013-12-17,36.939998626708984,37.11000061035156,36.33000183105469,36.52000045776367,30.814327239990234,45687700 +2013-12-18,36.36000061035156,36.599998474121094,35.529998779296875,36.58000183105469,30.864948272705078,63192100 +2013-12-19,36.5099983215332,36.54999923706055,36.08000183105469,36.25,30.586502075195312,34160100 +2013-12-20,36.20000076293945,36.93000030517578,36.189998626708984,36.79999923706055,31.050582885742188,62649100 +2013-12-23,36.810001373291016,36.88999938964844,36.54999923706055,36.619998931884766,30.89869499206543,25128700 +2013-12-24,36.720001220703125,37.16999816894531,36.63999938964844,37.08000183105469,31.286823272705078,14243000 +2013-12-26,37.20000076293945,37.4900016784668,37.16999816894531,37.439998626708984,31.590576171875,17612800 +2013-12-27,37.58000183105469,37.619998931884766,37.16999816894531,37.290000915527344,31.46402359008789,14563000 +2013-12-30,37.220001220703125,37.380001068115234,36.900001525878906,37.290000915527344,31.46402359008789,16290500 +2013-12-31,37.400001525878906,37.58000183105469,37.220001220703125,37.40999984741211,31.565275192260742,17503500 +2014-01-02,37.349998474121094,37.400001525878906,37.099998474121094,37.15999984741211,31.354328155517578,30632200 +2014-01-03,37.20000076293945,37.220001220703125,36.599998474121094,36.90999984741211,31.143386840820312,31134800 +2014-01-06,36.849998474121094,36.88999938964844,36.11000061035156,36.130001068115234,30.485252380371094,43603700 +2014-01-07,36.33000183105469,36.4900016784668,36.209999084472656,36.40999984741211,30.721508026123047,35802800 +2014-01-08,36.0,36.13999938964844,35.58000183105469,35.7599983215332,30.173057556152344,59971700 +2014-01-09,35.880001068115234,35.90999984741211,35.400001525878906,35.529998779296875,29.97899627685547,36516300 +2014-01-10,35.900001525878906,36.150001525878906,35.75,36.040000915527344,30.40930938720703,40548800 +2014-01-13,35.9900016784668,36.02000045776367,34.83000183105469,34.97999954223633,29.514909744262695,45901900 +2014-01-14,34.72999954223633,35.880001068115234,34.630001068115234,35.779998779296875,30.189929962158203,41623300 +2014-01-15,35.900001525878906,36.790000915527344,35.849998474121094,36.7599983215332,31.01681900024414,44812600 +2014-01-16,36.689998626708984,37.0,36.310001373291016,36.88999938964844,31.126510620117188,38018700 +2014-01-17,36.83000183105469,36.83000183105469,36.150001525878906,36.380001068115234,30.696197509765625,46267500 +2014-01-21,36.81999969482422,36.81999969482422,36.060001373291016,36.16999816894531,30.518997192382812,31567300 +2014-01-22,36.2599983215332,36.31999969482422,35.75,35.93000030517578,30.316499710083008,21904300 +2014-01-23,36.09000015258789,36.130001068115234,35.52000045776367,36.060001373291016,30.426193237304688,43954000 +2014-01-24,37.45000076293945,37.54999923706055,36.529998779296875,36.810001373291016,31.05901527404785,76395500 +2014-01-27,36.869998931884766,36.88999938964844,35.97999954223633,36.029998779296875,30.400876998901367,44420800 +2014-01-28,36.119998931884766,36.38999938964844,35.75,36.27000045776367,30.603384017944336,36205500 +2014-01-29,35.97999954223633,36.880001068115234,35.900001525878906,36.65999984741211,30.93244743347168,52745900 +2014-01-30,36.790000915527344,36.880001068115234,36.22999954223633,36.86000061035156,31.10120391845703,35036300 +2014-01-31,36.95000076293945,37.88999938964844,36.560001373291016,37.84000015258789,31.928089141845703,93162300 +2014-02-03,37.7400016784668,37.9900016784668,36.43000030517578,36.47999954223633,30.78058433532715,64063100 +2014-02-04,36.970001220703125,37.189998626708984,36.25,36.349998474121094,30.670881271362305,54697900 +2014-02-05,36.290000915527344,36.470001220703125,35.79999923706055,35.81999969482422,30.22368049621582,55814400 +2014-02-06,35.79999923706055,36.25,35.689998626708984,36.18000030517578,30.527427673339844,35351800 +2014-02-07,36.31999969482422,36.59000015258789,36.0099983215332,36.560001373291016,30.848081588745117,33260500 +2014-02-10,36.630001068115234,36.79999923706055,36.290000915527344,36.79999923706055,31.050582885742188,26767000 +2014-02-11,36.880001068115234,37.2599983215332,36.86000061035156,37.16999816894531,31.362768173217773,32141400 +2014-02-12,37.349998474121094,37.599998474121094,37.29999923706055,37.470001220703125,31.61590576171875,27051800 +2014-02-13,37.33000183105469,37.86000061035156,37.33000183105469,37.61000061035156,31.734031677246094,37635500 +2014-02-14,37.38999938964844,37.779998779296875,37.33000183105469,37.619998931884766,31.742454528808594,31407500 +2014-02-18,37.630001068115234,37.779998779296875,37.40999984741211,37.41999816894531,31.81046485900879,32834000 +2014-02-19,37.220001220703125,37.75,37.209999084472656,37.5099983215332,31.88698959350586,29750400 +2014-02-20,37.56999969482422,37.869998931884766,37.400001525878906,37.75,32.09099578857422,27526100 +2014-02-21,37.939998626708984,38.349998474121094,37.86000061035156,37.97999954223633,32.28651428222656,38021300 +2014-02-24,37.689998626708984,37.97999954223633,37.540000915527344,37.689998626708984,32.03998947143555,32085100 +2014-02-25,37.61000061035156,37.849998474121094,37.349998474121094,37.540000915527344,31.912487030029297,30736500 +2014-02-26,37.58000183105469,37.7400016784668,37.189998626708984,37.470001220703125,31.85296630859375,41041800 +2014-02-27,37.45000076293945,37.88999938964844,37.22999954223633,37.86000061035156,32.18450927734375,33903400 +2014-02-28,37.97999954223633,38.459999084472656,37.81999969482422,38.310001373291016,32.56704330444336,41215000 +2014-03-03,37.91999816894531,38.130001068115234,37.4900016784668,37.779998779296875,32.11649703979492,29717500 +2014-03-04,38.20000076293945,38.47999954223633,38.06999969482422,38.40999984741211,32.65205764770508,26802400 +2014-03-05,38.25,38.27000045776367,37.93000030517578,38.11000061035156,32.39703369140625,20520100 +2014-03-06,38.13999938964844,38.2400016784668,37.88999938964844,38.150001525878906,32.4310302734375,23582200 +2014-03-07,38.279998779296875,38.36000061035156,37.689998626708984,37.900001525878906,32.2185173034668,26591600 +2014-03-10,37.9900016784668,38.0099983215332,37.720001220703125,37.81999969482422,32.150508880615234,19006600 +2014-03-11,37.869998931884766,38.22999954223633,37.720001220703125,38.02000045776367,32.32051467895508,25216400 +2014-03-12,37.79999923706055,38.43000030517578,37.790000915527344,38.27000045776367,32.53304672241211,30494100 +2014-03-13,38.41999816894531,38.45000076293945,37.63999938964844,37.88999938964844,32.210018157958984,32169700 +2014-03-14,37.650001525878906,38.13999938964844,37.5099983215332,37.70000076293945,32.04848098754883,27195600 +2014-03-17,37.900001525878906,38.40999984741211,37.790000915527344,38.04999923706055,32.34603500366211,20479600 +2014-03-18,38.2599983215332,39.900001525878906,38.220001220703125,39.54999923706055,33.62114715576172,64063900 +2014-03-19,39.470001220703125,39.54999923706055,38.90999984741211,39.27000045776367,33.38314437866211,35597200 +2014-03-20,39.25,40.650001525878906,39.2400016784668,40.33000183105469,34.28424072265625,59269800 +2014-03-21,40.720001220703125,40.939998626708984,40.0099983215332,40.15999984741211,34.13972854614258,80721800 +2014-03-24,40.34000015258789,40.63999938964844,39.86000061035156,40.5,34.42875289916992,46098400 +2014-03-25,40.65999984741211,40.9900016784668,39.959999084472656,40.34000015258789,34.29274368286133,43193100 +2014-03-26,40.47999954223633,40.709999084472656,39.599998474121094,39.790000915527344,33.825191497802734,41977500 +2014-03-27,39.7400016784668,39.970001220703125,39.34000015258789,39.36000061035156,33.459651947021484,35369200 +2014-03-28,39.790000915527344,40.63999938964844,39.68000030517578,40.29999923706055,34.25874710083008,43472700 +2014-03-31,40.43000030517578,41.5,40.400001525878906,40.9900016784668,34.845306396484375,46886300 +2014-04-01,41.150001525878906,41.59000015258789,41.06999969482422,41.41999816894531,35.21083068847656,32605000 +2014-04-02,41.439998626708984,41.65999984741211,41.16999816894531,41.349998474121094,35.15132522583008,28666700 +2014-04-03,41.290000915527344,41.290000915527344,40.709999084472656,41.0099983215332,34.862308502197266,30139600 +2014-04-04,41.25,41.38999938964844,39.63999938964844,39.869998931884766,33.8931884765625,51409600 +2014-04-07,39.959999084472656,40.27000045776367,39.7400016784668,39.79999923706055,33.83368682861328,37559600 +2014-04-08,39.75,39.93000030517578,39.20000076293945,39.81999969482422,33.85069274902344,35918600 +2014-04-09,39.93000030517578,40.54999923706055,39.880001068115234,40.470001220703125,34.40325927734375,27398700 +2014-04-10,40.439998626708984,40.689998626708984,39.09000015258789,39.36000061035156,33.459651947021484,45960800 +2014-04-11,39.0,39.790000915527344,39.0,39.209999084472656,33.3321418762207,34330200 +2014-04-14,39.11000061035156,39.40999984741211,38.900001525878906,39.18000030517578,33.3066291809082,32006600 +2014-04-15,39.34000015258789,39.959999084472656,39.04999923706055,39.75,33.79117965698242,33968700 +2014-04-16,40.060001373291016,40.41999816894531,39.90999984741211,40.400001525878906,34.343746185302734,30615800 +2014-04-17,40.0099983215332,40.20000076293945,39.5099983215332,40.0099983215332,34.0122184753418,36688400 +2014-04-21,40.130001068115234,40.150001525878906,39.790000915527344,39.939998626708984,33.95269775390625,22221200 +2014-04-22,39.959999084472656,40.13999938964844,39.83000183105469,39.9900016784668,33.995216369628906,27056700 +2014-04-23,39.9900016784668,39.9900016784668,39.470001220703125,39.689998626708984,33.74017333984375,24602800 +2014-04-24,39.7400016784668,39.970001220703125,39.29999923706055,39.86000061035156,33.88469314575195,42381600 +2014-04-25,40.290000915527344,40.68000030517578,39.75,39.90999984741211,33.92720413208008,56876800 +2014-04-28,40.13999938964844,41.290000915527344,40.09000015258789,40.869998931884766,34.7432975769043,50610200 +2014-04-29,41.099998474121094,41.189998626708984,40.38999938964844,40.5099983215332,34.43724822998047,29636200 +2014-04-30,40.400001525878906,40.5,40.16999816894531,40.400001525878906,34.343746185302734,35458700 +2014-05-01,40.2400016784668,40.36000061035156,39.95000076293945,40.0,34.003719329833984,28787400 +2014-05-02,40.310001373291016,40.34000015258789,39.65999984741211,39.689998626708984,33.74017333984375,43416600 +2014-05-05,39.52000045776367,39.63999938964844,39.29999923706055,39.43000030517578,33.51915740966797,22460900 +2014-05-06,39.290000915527344,39.349998474121094,38.95000076293945,39.060001373291016,33.204620361328125,27112400 +2014-05-07,39.220001220703125,39.5099983215332,38.5099983215332,39.41999816894531,33.51065444946289,41744500 +2014-05-08,39.34000015258789,39.900001525878906,38.970001220703125,39.63999938964844,33.697689056396484,32120400 +2014-05-09,39.540000915527344,39.849998474121094,39.369998931884766,39.540000915527344,33.612667083740234,29647600 +2014-05-12,39.7400016784668,40.02000045776367,39.650001525878906,39.970001220703125,33.97819137573242,22782600 +2014-05-13,39.91999816894531,40.5,39.849998474121094,40.41999816894531,34.603145599365234,27004800 +2014-05-14,40.29999923706055,40.45000076293945,40.04999923706055,40.2400016784668,34.44905090332031,18818700 +2014-05-15,40.09000015258789,40.400001525878906,39.5099983215332,39.599998474121094,33.90114974975586,37793200 +2014-05-16,39.66999816894531,39.84000015258789,39.27000045776367,39.83000183105469,34.098052978515625,29867100 +2014-05-19,39.61000061035156,39.81999969482422,39.459999084472656,39.75,34.02956771850586,24537400 +2014-05-20,39.68000030517578,39.939998626708984,39.459999084472656,39.68000030517578,33.969627380371094,21320900 +2014-05-21,39.79999923706055,40.349998474121094,39.7400016784668,40.349998474121094,34.54322814941406,22398700 +2014-05-22,40.290000915527344,40.349998474121094,39.849998474121094,40.099998474121094,34.32919692993164,20201800 +2014-05-23,40.369998931884766,40.369998931884766,40.0,40.119998931884766,34.34633255004883,18020000 +2014-05-27,40.2599983215332,40.2599983215332,39.810001373291016,40.189998626708984,34.406253814697266,26160600 +2014-05-28,40.13999938964844,40.189998626708984,39.81999969482422,40.0099983215332,34.25216293334961,25711500 +2014-05-29,40.150001525878906,40.349998474121094,39.90999984741211,40.34000015258789,34.534671783447266,19888200 +2014-05-30,40.45000076293945,40.970001220703125,40.25,40.939998626708984,35.048316955566406,34567600 +2014-06-02,40.95000076293945,41.09000015258789,40.68000030517578,40.790000915527344,34.91989517211914,18504300 +2014-06-03,40.599998474121094,40.68000030517578,40.25,40.290000915527344,34.49186706542969,18068900 +2014-06-04,40.209999084472656,40.369998931884766,39.86000061035156,40.31999969482422,34.51755142211914,23209000 +2014-06-05,40.59000015258789,41.25,40.400001525878906,41.209999084472656,35.27946090698242,31865200 +2014-06-06,41.47999954223633,41.65999984741211,41.2400016784668,41.47999954223633,35.51060485839844,24060500 +2014-06-09,41.38999938964844,41.47999954223633,41.02000045776367,41.27000045776367,35.33083724975586,15019200 +2014-06-10,41.029998779296875,41.15999984741211,40.86000061035156,41.11000061035156,35.19385528564453,15117700 +2014-06-11,40.93000030517578,41.06999969482422,40.77000045776367,40.86000061035156,34.97983169555664,18040000 +2014-06-12,40.810001373291016,40.880001068115234,40.290000915527344,40.58000183105469,34.74011993408203,29818900 +2014-06-13,41.099998474121094,41.56999969482422,40.86000061035156,41.22999954223633,35.29658508300781,26310000 +2014-06-16,41.040000915527344,41.61000061035156,41.040000915527344,41.5,35.52773666381836,24205300 +2014-06-17,41.290000915527344,41.90999984741211,40.34000015258789,41.68000030517578,35.68182373046875,22518600 +2014-06-18,41.61000061035156,41.7400016784668,41.18000030517578,41.650001525878906,35.65614318847656,27097000 +2014-06-19,41.56999969482422,41.77000045776367,41.33000183105469,41.5099983215332,35.53628921508789,19828200 +2014-06-20,41.45000076293945,41.83000183105469,41.380001068115234,41.68000030517578,35.68182373046875,47764900 +2014-06-23,41.72999954223633,42.0,41.689998626708984,41.9900016784668,35.94721603393555,18743900 +2014-06-24,41.83000183105469,41.939998626708984,41.560001373291016,41.75,35.74174880981445,26509100 +2014-06-25,41.70000076293945,42.04999923706055,41.459999084472656,42.029998779296875,35.98147201538086,20049100 +2014-06-26,41.93000030517578,41.939998626708984,41.43000030517578,41.720001220703125,35.71607208251953,23604400 +2014-06-27,41.61000061035156,42.290000915527344,41.5099983215332,42.25,36.1697883605957,74640000 +2014-06-30,42.16999816894531,42.209999084472656,41.70000076293945,41.70000076293945,35.698951721191406,30793100 +2014-07-01,41.86000061035156,42.150001525878906,41.689998626708984,41.869998931884766,35.844482421875,26917000 +2014-07-02,41.72999954223633,41.900001525878906,41.529998779296875,41.900001525878906,35.870174407958984,20208100 +2014-07-03,41.90999984741211,41.9900016784668,41.560001373291016,41.79999923706055,35.784549713134766,15969300 +2014-07-07,41.75,42.119998931884766,41.709999084472656,41.9900016784668,35.94721603393555,21952400 +2014-07-08,41.869998931884766,42.0,41.61000061035156,41.779998779296875,35.767433166503906,31218200 +2014-07-09,41.97999954223633,41.9900016784668,41.529998779296875,41.66999816894531,35.67326736450195,18445900 +2014-07-10,41.369998931884766,42.0,41.04999923706055,41.689998626708984,35.69038391113281,21854700 +2014-07-11,41.70000076293945,42.09000015258789,41.47999954223633,42.09000015258789,36.03281784057617,24083000 +2014-07-14,42.220001220703125,42.45000076293945,42.040000915527344,42.13999938964844,36.07563400268555,21881100 +2014-07-15,42.33000183105469,42.470001220703125,42.029998779296875,42.45000076293945,36.34100341796875,28748700 +2014-07-16,42.5099983215332,44.310001373291016,42.47999954223633,44.08000183105469,37.73643493652344,63318000 +2014-07-17,45.45000076293945,45.709999084472656,44.25,44.529998779296875,38.12168884277344,82180300 +2014-07-18,44.650001525878906,44.84000015258789,44.25,44.689998626708984,38.25865173339844,43407500 +2014-07-21,44.560001373291016,45.15999984741211,44.220001220703125,44.84000015258789,38.3870735168457,37604400 +2014-07-22,45.0,45.150001525878906,44.59000015258789,44.83000183105469,38.37850570678711,43095800 +2014-07-23,45.45000076293945,45.45000076293945,44.619998931884766,44.869998931884766,38.412750244140625,52362900 +2014-07-24,44.93000030517578,45.0,44.31999969482422,44.400001525878906,38.010379791259766,30725300 +2014-07-25,44.29999923706055,44.65999984741211,44.29999923706055,44.5,38.09599685668945,26737700 +2014-07-28,44.36000061035156,44.5099983215332,43.93000030517578,43.970001220703125,37.642276763916016,29684200 +2014-07-29,43.90999984741211,44.09000015258789,43.63999938964844,43.88999938964844,37.57379150390625,27763100 +2014-07-30,44.06999969482422,44.099998474121094,43.290000915527344,43.58000183105469,37.30840301513672,31921400 +2014-07-31,43.380001068115234,43.689998626708984,43.08000183105469,43.15999984741211,36.94882583618164,31537500 +2014-08-01,43.209999084472656,43.25,42.599998474121094,42.86000061035156,36.692012786865234,31170300 +2014-08-04,42.970001220703125,43.470001220703125,42.810001373291016,43.369998931884766,37.128604888916016,34277400 +2014-08-05,43.310001373291016,43.459999084472656,42.83000183105469,43.08000183105469,36.88035583496094,26266400 +2014-08-06,42.7400016784668,43.16999816894531,42.209999084472656,42.7400016784668,36.58928680419922,24634000 +2014-08-07,42.84000015258789,43.45000076293945,42.650001525878906,43.22999954223633,37.008766174316406,30314900 +2014-08-08,43.22999954223633,43.31999969482422,42.90999984741211,43.20000076293945,36.98307800292969,28942700 +2014-08-11,43.2599983215332,43.45000076293945,43.02000045776367,43.20000076293945,36.98307800292969,20351600 +2014-08-12,43.040000915527344,43.59000015258789,43.0,43.52000045776367,37.25703811645508,21431100 +2014-08-13,43.68000030517578,44.18000030517578,43.52000045776367,44.08000183105469,37.73643493652344,22889500 +2014-08-14,44.08000183105469,44.41999816894531,44.0099983215332,44.27000045776367,37.89909362792969,19313200 +2014-08-15,44.58000183105469,44.900001525878906,44.400001525878906,44.790000915527344,38.344261169433594,41611300 +2014-08-18,44.939998626708984,45.11000061035156,44.68000030517578,45.11000061035156,38.61821365356445,26891100 +2014-08-19,44.970001220703125,45.34000015258789,44.83000183105469,45.33000183105469,39.0489387512207,28139500 +2014-08-20,45.34000015258789,45.400001525878906,44.900001525878906,44.95000076293945,38.721588134765625,24770500 +2014-08-21,44.84000015258789,45.25,44.83000183105469,45.220001220703125,38.95417404174805,22285500 +2014-08-22,45.349998474121094,45.470001220703125,45.06999969482422,45.150001525878906,38.89388656616211,18294500 +2014-08-25,45.400001525878906,45.439998626708984,45.040000915527344,45.16999816894531,38.911102294921875,16910000 +2014-08-26,45.310001373291016,45.400001525878906,44.939998626708984,45.0099983215332,38.77328109741211,14873100 +2014-08-27,44.900001525878906,45.0,44.7599983215332,44.869998931884766,38.65266418457031,21287900 +2014-08-28,44.75,44.97999954223633,44.61000061035156,44.880001068115234,38.661285400390625,17657600 +2014-08-29,45.09000015258789,45.439998626708984,44.86000061035156,45.43000030517578,39.13507843017578,21607600 +2014-09-02,45.43000030517578,45.459999084472656,44.849998474121094,45.09000015258789,38.842193603515625,22976800 +2014-09-03,44.529998779296875,45.11000061035156,44.529998779296875,44.959999084472656,38.730201721191406,33684500 +2014-09-04,44.7400016784668,45.27000045776367,44.720001220703125,45.2599983215332,38.98862075805664,26475500 +2014-09-05,45.11000061035156,45.93000030517578,45.11000061035156,45.90999984741211,39.54856491088867,36939400 +2014-09-08,46.02000045776367,46.79999923706055,45.9900016784668,46.470001220703125,40.03096389770508,45736700 +2014-09-09,46.470001220703125,46.970001220703125,46.41999816894531,46.7599983215332,40.280784606933594,40302400 +2014-09-10,46.81999969482422,46.939998626708984,46.279998779296875,46.84000015258789,40.349700927734375,27302400 +2014-09-11,46.7400016784668,47.0,46.470001220703125,47.0,40.4875373840332,29216400 +2014-09-12,46.90999984741211,47.02000045776367,46.599998474121094,46.70000076293945,40.22909927368164,38244700 +2014-09-15,46.540000915527344,46.709999084472656,46.099998474121094,46.2400016784668,39.83282470703125,37667600 +2014-09-16,46.38999938964844,46.849998474121094,46.290000915527344,46.7599983215332,40.280784606933594,27910600 +2014-09-17,46.2599983215332,46.689998626708984,46.22999954223633,46.52000045776367,40.07405090332031,38311900 +2014-09-18,46.59000015258789,46.83000183105469,46.459999084472656,46.68000030517578,40.21186828613281,35556600 +2014-09-19,46.810001373291016,47.56999969482422,46.599998474121094,47.52000045776367,40.93547821044922,202522400 +2014-09-22,47.29999923706055,47.380001068115234,46.97999954223633,47.060001373291016,40.539222717285156,38686100 +2014-09-23,46.849998474121094,46.97999954223633,46.470001220703125,46.560001373291016,40.10850524902344,33430300 +2014-09-24,46.630001068115234,47.11000061035156,46.34000015258789,47.08000183105469,40.55643844604492,26582700 +2014-09-25,46.880001068115234,47.09000015258789,46.029998779296875,46.040000915527344,39.660545349121094,33077400 +2014-09-26,45.93000030517578,46.619998931884766,45.7599983215332,46.40999984741211,39.97928237915039,27078800 +2014-09-29,45.97999954223633,46.560001373291016,45.7599983215332,46.439998626708984,40.00510025024414,26091000 +2014-09-30,46.369998931884766,46.47999954223633,46.0099983215332,46.36000061035156,39.93621063232422,33033100 +2014-10-01,46.27000045776367,46.529998779296875,45.849998474121094,45.900001525878906,39.539947509765625,38088400 +2014-10-02,45.83000183105469,46.099998474121094,45.63999938964844,45.7599983215332,39.419334411621094,25119400 +2014-10-03,45.97999954223633,46.29999923706055,45.61000061035156,46.09000015258789,39.70361328125,32453200 +2014-10-06,46.119998931884766,46.29999923706055,45.91999816894531,46.09000015258789,39.70361328125,20604000 +2014-10-07,45.86000061035156,45.93000030517578,45.41999816894531,45.529998779296875,39.221214294433594,25723700 +2014-10-08,45.47999954223633,46.88999938964844,45.34000015258789,46.779998779296875,40.298004150390625,33031000 +2014-10-09,46.5,46.79999923706055,45.7400016784668,45.849998474121094,39.49687957763672,34422800 +2014-10-10,45.599998474121094,46.119998931884766,43.95000076293945,44.029998779296875,37.92906188964844,51978100 +2014-10-13,43.81999969482422,44.560001373291016,43.4900016784668,43.650001525878906,37.60171890258789,37100200 +2014-10-14,43.869998931884766,44.380001068115234,43.560001373291016,43.72999954223633,37.6706428527832,38115700 +2014-10-15,43.0,43.38999938964844,42.099998474121094,43.220001220703125,37.231300354003906,60218700 +2014-10-16,42.529998779296875,43.08000183105469,42.220001220703125,42.7400016784668,36.81781768798828,49040400 +2014-10-17,43.20000076293945,43.939998626708984,42.790000915527344,43.630001068115234,37.58448791503906,40683300 +2014-10-20,43.060001373291016,44.13999938964844,42.810001373291016,44.08000183105469,37.972137451171875,34527900 +2014-10-21,44.36000061035156,44.97999954223633,44.189998626708984,44.880001068115234,38.661285400390625,36433800 +2014-10-22,45.0,45.06999969482422,44.22999954223633,44.380001068115234,38.230560302734375,33570900 +2014-10-23,44.619998931884766,45.45000076293945,44.529998779296875,45.02000045776367,38.78188705444336,45451900 +2014-10-24,46.83000183105469,46.900001525878906,45.18000030517578,46.130001068115234,39.73807144165039,61076700 +2014-10-27,45.709999084472656,46.099998474121094,45.709999084472656,45.90999984741211,39.54856491088867,30371300 +2014-10-28,45.86000061035156,46.5,45.77000045776367,46.4900016784668,40.048187255859375,29049800 +2014-10-29,46.439998626708984,46.70000076293945,46.34000015258789,46.619998931884766,40.160194396972656,30276100 +2014-10-30,46.31999969482422,46.31999969482422,45.77000045776367,46.04999923706055,39.66916275024414,30073900 +2014-10-31,46.939998626708984,46.970001220703125,46.47999954223633,46.95000076293945,40.444454193115234,35849700 +2014-11-03,46.88999938964844,47.459999084472656,46.72999954223633,47.439998626708984,40.86656188964844,23130400 +2014-11-04,47.29999923706055,47.72999954223633,47.25,47.56999969482422,40.978546142578125,21530800 +2014-11-05,47.79999923706055,47.900001525878906,47.2599983215332,47.86000061035156,41.228370666503906,22449600 +2014-11-06,47.86000061035156,48.86000061035156,47.790000915527344,48.70000076293945,41.951961517333984,33037800 +2014-11-07,48.91999816894531,48.91999816894531,48.290000915527344,48.68000030517578,41.934749603271484,28000600 +2014-11-10,48.650001525878906,49.150001525878906,48.54999923706055,48.88999938964844,42.115638732910156,36370100 +2014-11-11,48.849998474121094,48.95000076293945,48.650001525878906,48.869998931884766,42.09841537475586,23445200 +2014-11-12,48.560001373291016,48.91999816894531,48.52000045776367,48.779998779296875,42.0208854675293,22722100 +2014-11-13,48.810001373291016,49.650001525878906,48.709999084472656,49.61000061035156,42.73588180541992,26210400 +2014-11-14,49.7400016784668,50.04999923706055,49.38999938964844,49.58000183105469,42.71004104614258,29081700 +2014-11-17,49.40999984741211,49.709999084472656,49.13999938964844,49.459999084472656,42.606666564941406,30318600 +2014-11-18,49.130001068115234,49.33000183105469,48.70000076293945,48.7400016784668,42.251243591308594,23995500 +2014-11-19,48.65999984741211,48.75,47.93000030517578,48.220001220703125,41.800472259521484,26177500 +2014-11-20,48.0,48.70000076293945,47.869998931884766,48.70000076293945,42.21656036376953,21510600 +2014-11-21,49.02000045776367,49.04999923706055,47.56999969482422,47.97999954223633,41.59242248535156,42884800 +2014-11-24,47.9900016784668,48.0,47.38999938964844,47.59000015258789,41.25434875488281,35434200 +2014-11-25,47.65999984741211,47.970001220703125,47.45000076293945,47.470001220703125,41.15032958984375,28008000 +2014-11-26,47.4900016784668,47.9900016784668,47.279998779296875,47.75,41.39304733276367,27163600 +2014-11-28,47.95000076293945,48.20000076293945,47.61000061035156,47.810001373291016,41.44505310058594,21534400 +2014-12-01,47.880001068115234,48.779998779296875,47.709999084472656,48.619998931884766,42.147220611572266,31191600 +2014-12-02,48.84000015258789,49.04999923706055,48.20000076293945,48.459999084472656,42.008514404296875,25773500 +2014-12-03,48.439998626708984,48.5,47.810001373291016,48.08000183105469,41.67911148071289,23534800 +2014-12-04,48.38999938964844,49.060001373291016,48.20000076293945,48.84000015258789,42.33793258666992,30320400 +2014-12-05,48.81999969482422,48.970001220703125,48.380001068115234,48.41999816894531,41.973846435546875,27313400 +2014-12-08,48.2599983215332,48.349998474121094,47.45000076293945,47.70000076293945,41.34970474243164,26663100 +2014-12-09,47.11000061035156,47.91999816894531,47.04999923706055,47.59000015258789,41.25434875488281,24330500 +2014-12-10,47.58000183105469,47.65999984741211,46.70000076293945,46.900001525878906,40.65622329711914,30431800 +2014-12-11,47.08000183105469,47.7400016784668,46.68000030517578,47.16999816894531,40.890262603759766,29060400 +2014-12-12,46.779998779296875,47.72999954223633,46.66999816894531,46.95000076293945,40.69954299926758,34248400 +2014-12-15,47.20000076293945,47.66999816894531,46.54999923706055,46.66999816894531,40.45684051513672,29247800 +2014-12-16,45.900001525878906,46.34000015258789,45.130001068115234,45.15999984741211,39.147857666015625,47801400 +2014-12-17,45.04999923706055,45.95000076293945,44.900001525878906,45.7400016784668,39.6506462097168,34970900 +2014-12-18,46.58000183105469,47.52000045776367,46.34000015258789,47.52000045776367,41.193668365478516,40105600 +2014-12-19,47.630001068115234,48.099998474121094,47.16999816894531,47.65999984741211,41.31503677368164,64551200 +2014-12-22,47.779998779296875,48.119998931884766,47.709999084472656,47.97999954223633,41.59242248535156,26566000 +2014-12-23,48.369998931884766,48.79999923706055,48.130001068115234,48.45000076293945,41.99985122680664,23648100 +2014-12-24,48.63999938964844,48.63999938964844,48.08000183105469,48.13999938964844,41.73112106323242,11437800 +2014-12-26,48.40999984741211,48.40999984741211,47.81999969482422,47.880001068115234,41.5057373046875,13197800 +2014-12-29,47.70000076293945,47.779998779296875,47.2599983215332,47.45000076293945,41.132991790771484,14439500 +2014-12-30,47.439998626708984,47.619998931884766,46.84000015258789,47.02000045776367,40.760231018066406,16384700 +2014-12-31,46.72999954223633,47.439998626708984,46.45000076293945,46.45000076293945,40.266117095947266,21552500 +2015-01-02,46.65999984741211,47.41999816894531,46.540000915527344,46.7599983215332,40.534847259521484,27913900 +2015-01-05,46.369998931884766,46.72999954223633,46.25,46.33000183105469,40.16209411621094,39673900 +2015-01-06,46.380001068115234,46.75,45.540000915527344,45.650001525878906,39.5726203918457,36447900 +2015-01-07,45.97999954223633,46.459999084472656,45.4900016784668,46.22999954223633,40.07538986206055,29114100 +2015-01-08,46.75,47.75,46.720001220703125,47.59000015258789,41.25434875488281,29645200 +2015-01-09,47.61000061035156,47.81999969482422,46.900001525878906,47.189998626708984,40.90760040283203,23944200 +2015-01-12,47.41999816894531,47.540000915527344,46.36000061035156,46.599998474121094,40.396141052246094,23651900 +2015-01-13,46.970001220703125,47.90999984741211,46.060001373291016,46.36000061035156,40.1880989074707,35270600 +2015-01-14,45.959999084472656,46.2400016784668,45.619998931884766,45.959999084472656,39.84134292602539,29719600 +2015-01-15,46.220001220703125,46.380001068115234,45.40999984741211,45.47999954223633,39.42524719238281,32750800 +2015-01-16,45.310001373291016,46.279998779296875,45.16999816894531,46.2400016784668,40.08406066894531,35695300 +2015-01-20,46.29999923706055,46.650001525878906,45.56999969482422,46.38999938964844,40.2140998840332,36161900 +2015-01-21,45.939998626708984,46.13999938964844,45.47999954223633,45.91999816894531,39.80666732788086,39081100 +2015-01-22,46.380001068115234,47.13999938964844,46.08000183105469,47.130001068115234,40.855587005615234,35898000 +2015-01-23,47.36000061035156,47.38999938964844,46.79999923706055,47.18000030517578,40.8989372253418,26211600 +2015-01-26,47.0,47.130001068115234,46.2400016784668,47.0099983215332,40.75156021118164,42525500 +2015-01-27,42.95000076293945,43.20000076293945,42.11000061035156,42.65999984741211,36.98067092895508,169164000 +2015-01-28,42.7400016784668,42.790000915527344,41.15999984741211,41.189998626708984,35.70637130737305,84507100 +2015-01-29,40.93000030517578,42.119998931884766,40.790000915527344,42.0099983215332,36.41720962524414,63585300 +2015-01-30,41.54999923706055,41.58000183105469,40.349998474121094,40.400001525878906,35.02154541015625,78004900 +2015-02-02,40.59000015258789,41.369998931884766,40.22999954223633,41.279998779296875,35.784393310546875,50352500 +2015-02-03,41.630001068115234,41.93000030517578,41.04999923706055,41.599998474121094,36.06178665161133,52082400 +2015-02-04,41.939998626708984,42.209999084472656,41.36000061035156,41.84000015258789,36.26985549926758,41614800 +2015-02-05,42.220001220703125,42.63999938964844,41.86000061035156,42.45000076293945,36.79862976074219,36548200 +2015-02-06,42.68000030517578,42.790000915527344,42.150001525878906,42.40999984741211,36.76395797729492,34616600 +2015-02-09,42.2400016784668,42.7400016784668,42.209999084472656,42.36000061035156,36.72060775756836,31381100 +2015-02-10,42.7400016784668,42.77000045776367,42.18000030517578,42.599998474121094,36.92866897583008,29670700 +2015-02-11,42.650001525878906,42.650001525878906,42.209999084472656,42.380001068115234,36.737953186035156,38262500 +2015-02-12,42.65999984741211,43.09000015258789,42.5099983215332,43.09000015258789,37.353431701660156,33268800 +2015-02-13,43.380001068115234,43.869998931884766,43.150001525878906,43.869998931884766,38.029579162597656,40264900 +2015-02-17,43.970001220703125,44.0,43.189998626708984,43.58000183105469,38.04705047607422,33695700 +2015-02-18,43.630001068115234,43.70000076293945,43.38999938964844,43.529998779296875,38.003395080566406,27111700 +2015-02-19,43.18000030517578,43.529998779296875,43.04999923706055,43.5,37.977203369140625,27603400 +2015-02-20,43.5099983215332,43.880001068115234,43.290000915527344,43.86000061035156,38.2914924621582,29721100 +2015-02-23,43.70000076293945,44.189998626708984,43.650001525878906,44.150001525878906,38.544677734375,32518800 +2015-02-24,44.150001525878906,44.29999923706055,43.91999816894531,44.09000015258789,38.49230194091797,25271700 +2015-02-25,43.95000076293945,44.09000015258789,43.79999923706055,43.9900016784668,38.40500259399414,29759800 +2015-02-26,43.9900016784668,44.22999954223633,43.88999938964844,44.060001373291016,38.46610641479492,28957300 +2015-02-27,44.130001068115234,44.20000076293945,43.65999984741211,43.849998474121094,38.28277587890625,33807700 +2015-03-02,43.66999816894531,44.189998626708984,43.54999923706055,43.880001068115234,38.30896759033203,31924000 +2015-03-03,43.560001373291016,43.83000183105469,43.09000015258789,43.279998779296875,37.7851448059082,31748600 +2015-03-04,43.0099983215332,43.209999084472656,42.880001068115234,43.060001373291016,37.59308624267578,25748700 +2015-03-05,43.06999969482422,43.2400016784668,42.81999969482422,43.11000061035156,37.63672637939453,23193500 +2015-03-06,43.0,43.11000061035156,42.150001525878906,42.36000061035156,36.981937408447266,36248800 +2015-03-09,42.189998626708984,43.130001068115234,42.189998626708984,42.849998474121094,37.40971755981445,32108000 +2015-03-10,42.349998474121094,42.709999084472656,42.029998779296875,42.029998779296875,36.693851470947266,39159700 +2015-03-11,42.310001373291016,42.369998931884766,41.84000015258789,41.97999954223633,36.650184631347656,32215300 +2015-03-12,41.33000183105469,41.650001525878906,40.86000061035156,41.02000045776367,35.81207275390625,59992500 +2015-03-13,40.70000076293945,41.470001220703125,40.61000061035156,41.380001068115234,36.12635803222656,58007700 +2015-03-16,41.470001220703125,41.63999938964844,41.279998779296875,41.560001373291016,36.28351974487305,35273500 +2015-03-17,41.369998931884766,41.83000183105469,41.150001525878906,41.70000076293945,36.40574645996094,31673400 +2015-03-18,41.43000030517578,42.83000183105469,41.33000183105469,42.5,37.10417556762695,44194800 +2015-03-19,42.2599983215332,42.59000015258789,42.220001220703125,42.290000915527344,36.920833587646484,33879100 +2015-03-20,42.560001373291016,42.97999954223633,42.4900016784668,42.880001068115234,37.4359245300293,71904500 +2015-03-23,42.880001068115234,43.130001068115234,42.779998779296875,42.86000061035156,37.41845703125,26246100 +2015-03-24,42.779998779296875,43.16999816894531,42.75,42.900001525878906,37.453392028808594,25513300 +2015-03-25,42.91999816894531,42.93000030517578,41.439998626708984,41.459999084472656,36.19620895385742,43469900 +2015-03-26,41.220001220703125,41.61000061035156,40.91999816894531,41.209999084472656,35.977943420410156,37495600 +2015-03-27,41.119998931884766,41.43000030517578,40.83000183105469,40.970001220703125,35.76841735839844,34401400 +2015-03-30,41.099998474121094,41.540000915527344,40.90999984741211,40.959999084472656,35.75968551635742,35049700 +2015-03-31,40.779998779296875,41.029998779296875,40.540000915527344,40.65999984741211,35.497779846191406,34887200 +2015-04-01,40.599998474121094,40.7599983215332,40.310001373291016,40.720001220703125,35.55015182495117,36865300 +2015-04-02,40.65999984741211,40.7400016784668,40.119998931884766,40.290000915527344,35.17475509643555,37487500 +2015-04-06,40.34000015258789,41.779998779296875,40.18000030517578,41.54999923706055,36.2747802734375,39223700 +2015-04-07,41.61000061035156,41.90999984741211,41.310001373291016,41.529998779296875,36.25731658935547,28809400 +2015-04-08,41.459999084472656,41.689998626708984,41.040000915527344,41.41999816894531,36.161277770996094,24753400 +2015-04-09,41.25,41.619998931884766,41.25,41.47999954223633,36.21366882324219,25723900 +2015-04-10,41.630001068115234,41.95000076293945,41.40999984741211,41.720001220703125,36.423194885253906,28022000 +2015-04-13,41.400001525878906,42.060001373291016,41.38999938964844,41.7599983215332,36.45811462402344,30276700 +2015-04-14,41.79999923706055,42.029998779296875,41.38999938964844,41.650001525878906,36.36208724975586,24244400 +2015-04-15,41.7599983215332,42.459999084472656,41.68000030517578,42.2599983215332,36.894622802734375,27343600 +2015-04-16,41.95000076293945,42.34000015258789,41.81999969482422,42.15999984741211,36.80731964111328,22509700 +2015-04-17,41.66999816894531,41.7400016784668,41.15999984741211,41.619998931884766,36.33589553833008,42387600 +2015-04-20,41.72999954223633,43.16999816894531,41.68000030517578,42.90999984741211,37.462120056152344,46057700 +2015-04-21,43.0,43.150001525878906,42.529998779296875,42.63999938964844,37.22639083862305,26013800 +2015-04-22,42.66999816894531,43.130001068115234,42.54999923706055,42.9900016784668,37.531959533691406,25064300 +2015-04-23,42.88999938964844,43.61000061035156,42.79999923706055,43.34000015258789,37.837520599365234,46309500 +2015-04-24,45.65999984741211,48.13999938964844,45.650001525878906,47.869998931884766,41.79238510131836,130933700 +2015-04-27,47.22999954223633,48.130001068115234,47.220001220703125,48.029998779296875,41.932071685791016,59248200 +2015-04-28,47.779998779296875,49.209999084472656,47.70000076293945,49.15999984741211,42.918601989746094,60730800 +2015-04-29,48.720001220703125,49.310001373291016,48.5,49.060001373291016,42.831298828125,47804600 +2015-04-30,48.70000076293945,49.540000915527344,48.599998474121094,48.63999938964844,42.464630126953125,64725500 +2015-05-01,48.58000183105469,48.880001068115234,48.400001525878906,48.65999984741211,42.482086181640625,38937300 +2015-05-04,48.369998931884766,48.869998931884766,48.18000030517578,48.2400016784668,42.11541748046875,34039500 +2015-05-05,47.81999969482422,48.15999984741211,47.310001373291016,47.599998474121094,41.55667495727539,50369200 +2015-05-06,47.56999969482422,47.77000045776367,46.02000045776367,46.279998779296875,40.40425109863281,52433000 +2015-05-07,46.27000045776367,47.09000015258789,46.15999984741211,46.70000076293945,40.770938873291016,32971700 +2015-05-08,47.54999923706055,47.97999954223633,47.52000045776367,47.75,41.687625885009766,35364900 +2015-05-11,47.54999923706055,47.90999984741211,47.369998931884766,47.369998931884766,41.355857849121094,24609400 +2015-05-12,46.849998474121094,47.68000030517578,46.41999816894531,47.349998474121094,41.338409423828125,29928300 +2015-05-13,48.189998626708984,48.31999969482422,47.56999969482422,47.630001068115234,41.582855224609375,34184600 +2015-05-14,48.029998779296875,48.81999969482422,48.029998779296875,48.720001220703125,42.53446960449219,32980900 +2015-05-15,48.869998931884766,48.90999984741211,48.04999923706055,48.29999923706055,42.16780090332031,28642700 +2015-05-18,47.97999954223633,48.220001220703125,47.61000061035156,48.0099983215332,41.914615631103516,24136500 +2015-05-19,47.560001373291016,47.810001373291016,47.18000030517578,47.58000183105469,41.80916213989258,28574800 +2015-05-20,47.38999938964844,47.93000030517578,47.27000045776367,47.58000183105469,41.80916213989258,25047900 +2015-05-21,47.279998779296875,47.599998474121094,47.0099983215332,47.41999816894531,41.6685676574707,22410700 +2015-05-22,47.29999923706055,47.349998474121094,46.81999969482422,46.900001525878906,41.21165466308594,25720600 +2015-05-26,46.83000183105469,46.880001068115234,46.189998626708984,46.59000015258789,40.93923568725586,29581900 +2015-05-27,46.81999969482422,47.77000045776367,46.619998931884766,47.61000061035156,41.83552551269531,27335600 +2015-05-28,47.5,48.02000045776367,47.38999938964844,47.45000076293945,41.69493865966797,19283700 +2015-05-29,47.43000030517578,47.56999969482422,46.59000015258789,46.86000061035156,41.17648696899414,36519600 +2015-06-01,47.060001373291016,47.77000045776367,46.619998931884766,47.22999954223633,41.50161361694336,28837300 +2015-06-02,46.93000030517578,47.349998474121094,46.619998931884766,46.91999816894531,41.22920227050781,21498300 +2015-06-03,47.369998931884766,47.7400016784668,46.81999969482422,46.849998474121094,41.167701721191406,28002200 +2015-06-04,46.790000915527344,47.15999984741211,46.20000076293945,46.36000061035156,40.73713684082031,27745500 +2015-06-05,46.310001373291016,46.52000045776367,45.84000015258789,46.13999938964844,40.5438232421875,25438100 +2015-06-08,46.29999923706055,46.43000030517578,45.66999816894531,45.72999954223633,40.18355178833008,22121600 +2015-06-09,45.7599983215332,45.939998626708984,45.459999084472656,45.650001525878906,40.113250732421875,24406100 +2015-06-10,45.790000915527344,46.83000183105469,45.689998626708984,46.61000061035156,40.95680618286133,28417400 +2015-06-11,46.65999984741211,46.91999816894531,46.130001068115234,46.439998626708984,40.80741500854492,27347800 +2015-06-12,46.220001220703125,46.470001220703125,45.900001525878906,45.970001220703125,40.39444351196289,23931000 +2015-06-15,45.45000076293945,45.650001525878906,45.02000045776367,45.47999954223633,39.963863372802734,33254500 +2015-06-16,45.349998474121094,46.2400016784668,45.29999923706055,45.83000183105469,40.27141571044922,27070300 +2015-06-17,45.72999954223633,46.06999969482422,45.36000061035156,45.970001220703125,40.39444351196289,28704100 +2015-06-18,46.220001220703125,46.79999923706055,46.16999816894531,46.720001220703125,41.05347442626953,32658300 +2015-06-19,46.790000915527344,46.83000183105469,45.9900016784668,46.099998474121094,40.508663177490234,63837000 +2015-06-22,46.33000183105469,46.720001220703125,46.15999984741211,46.22999954223633,40.622894287109375,20318100 +2015-06-23,46.130001068115234,46.279998779296875,45.619998931884766,45.90999984741211,40.341712951660156,25896500 +2015-06-24,45.66999816894531,46.25,45.54999923706055,45.63999938964844,40.104461669921875,34890900 +2015-06-25,46.029998779296875,46.060001373291016,45.5,45.650001525878906,40.113250732421875,20616000 +2015-06-26,45.650001525878906,46.279998779296875,45.029998779296875,45.2599983215332,39.77054977416992,49835300 +2015-06-29,45.040000915527344,45.22999954223633,44.36000061035156,44.369998931884766,38.988502502441406,34081700 +2015-06-30,44.709999084472656,44.720001220703125,43.939998626708984,44.150001525878906,38.7951774597168,35945400 +2015-07-01,44.459999084472656,45.22999954223633,44.099998474121094,44.45000076293945,39.058799743652344,28343900 +2015-07-02,44.47999954223633,44.75,44.060001373291016,44.400001525878906,39.01485061645508,21752000 +2015-07-06,43.959999084472656,44.47999954223633,43.95000076293945,44.38999938964844,39.006065368652344,23034000 +2015-07-07,44.34000015258789,44.4900016784668,43.31999969482422,44.29999923706055,38.92699432373047,36435800 +2015-07-08,44.439998626708984,44.900001525878906,44.029998779296875,44.2400016784668,38.874263763427734,39785900 +2015-07-09,44.75,45.220001220703125,44.5,44.52000045776367,39.12030792236328,32424700 +2015-07-10,45.0099983215332,45.13999938964844,44.56999969482422,44.61000061035156,39.199398040771484,25465800 +2015-07-13,44.97999954223633,45.619998931884766,44.95000076293945,45.540000915527344,40.0166015625,28178300 +2015-07-14,45.45000076293945,45.959999084472656,45.310001373291016,45.619998931884766,40.08687973022461,22880300 +2015-07-15,45.68000030517578,45.88999938964844,45.43000030517578,45.7599983215332,40.209896087646484,26629600 +2015-07-16,46.0099983215332,46.689998626708984,45.970001220703125,46.65999984741211,41.0007438659668,26271700 +2015-07-17,46.54999923706055,46.779998779296875,46.2599983215332,46.619998931884766,40.965614318847656,29467100 +2015-07-20,46.650001525878906,47.130001068115234,46.439998626708984,46.91999816894531,41.22920227050781,30631900 +2015-07-21,46.779998779296875,47.33000183105469,46.47999954223633,47.279998779296875,41.54555130004883,42781900 +2015-07-22,45.439998626708984,46.93000030517578,45.20000076293945,45.540000915527344,40.0166015625,59152400 +2015-07-23,45.27000045776367,46.22999954223633,45.099998474121094,46.11000061035156,40.5174560546875,33934000 +2015-07-24,45.90999984741211,46.31999969482422,45.79999923706055,45.939998626708984,40.36807632446289,32333200 +2015-07-27,45.939998626708984,46.0099983215332,45.25,45.349998474121094,39.849632263183594,39701400 +2015-07-28,45.58000183105469,45.63999938964844,44.790000915527344,45.34000015258789,39.84085464477539,34328900 +2015-07-29,45.400001525878906,46.779998779296875,45.2599983215332,46.290000915527344,40.67562484741211,40945900 +2015-07-30,46.2599983215332,47.400001525878906,45.93000030517578,46.880001068115234,41.1940803527832,39777900 +2015-07-31,47.290000915527344,47.369998931884766,46.5,46.70000076293945,41.03590393066406,31201500 +2015-08-03,46.97999954223633,47.0,46.45000076293945,46.810001373291016,41.1325569152832,24125900 +2015-08-04,46.75,47.709999084472656,46.68000030517578,47.540000915527344,41.77402114868164,33403900 +2015-08-05,47.97999954223633,48.40999984741211,47.540000915527344,47.58000183105469,41.80916213989258,26959700 +2015-08-06,47.709999084472656,47.77000045776367,46.33000183105469,46.619998931884766,40.965614318847656,27368000 +2015-08-07,46.38999938964844,46.779998779296875,46.2599983215332,46.7400016784668,41.07106018066406,19163000 +2015-08-10,46.95000076293945,47.4900016784668,46.84000015258789,47.33000183105469,41.58949279785156,23079900 +2015-08-11,46.81999969482422,46.939998626708984,45.900001525878906,46.40999984741211,40.781070709228516,29237400 +2015-08-12,46.189998626708984,46.900001525878906,45.709999084472656,46.7400016784668,41.07106018066406,30181400 +2015-08-13,47.060001373291016,47.099998474121094,46.4900016784668,46.72999954223633,41.062252044677734,22627200 +2015-08-14,46.529998779296875,47.099998474121094,46.52000045776367,47.0,41.29951477050781,21473400 +2015-08-17,46.810001373291016,47.45000076293945,46.56999969482422,47.31999969482422,41.5806999206543,21099700 +2015-08-18,46.84000015258789,47.43000030517578,46.70000076293945,47.27000045776367,41.810672760009766,23574100 +2015-08-19,46.779998779296875,47.08000183105469,46.29999923706055,46.61000061035156,41.226898193359375,31485500 +2015-08-20,46.06999969482422,46.470001220703125,45.65999984741211,45.65999984741211,40.38661575317383,36238200 +2015-08-21,45.29999923706055,45.47999954223633,43.06999969482422,43.06999969482422,38.09574890136719,70053100 +2015-08-24,40.45000076293945,42.689998626708984,39.720001220703125,41.68000030517578,36.866275787353516,88753700 +2015-08-25,42.56999969482422,43.2400016784668,40.38999938964844,40.470001220703125,35.7960205078125,70616600 +2015-08-26,42.0099983215332,42.84000015258789,41.060001373291016,42.709999084472656,37.77730941772461,63408000 +2015-08-27,43.22999954223633,43.95000076293945,42.93000030517578,43.900001525878906,38.82988357543945,50943200 +2015-08-28,43.400001525878906,44.150001525878906,43.38999938964844,43.93000030517578,38.856414794921875,28246700 +2015-08-31,43.560001373291016,43.93000030517578,43.099998474121094,43.52000045776367,38.493770599365234,34441700 +2015-09-01,42.16999816894531,42.59000015258789,41.65999984741211,41.81999969482422,36.99009704589844,49688900 +2015-09-02,42.36000061035156,43.380001068115234,41.880001068115234,43.36000061035156,38.35224914550781,37671500 +2015-09-03,43.40999984741211,43.97999954223633,43.279998779296875,43.5,38.47607421875,28285200 +2015-09-04,42.810001373291016,43.040000915527344,42.20000076293945,42.61000061035156,37.688865661621094,37138800 +2015-09-08,43.29999923706055,44.0,43.20000076293945,43.88999938964844,38.821048736572266,32469800 +2015-09-09,44.209999084472656,44.400001525878906,42.90999984741211,43.06999969482422,38.09574890136719,33469500 +2015-09-10,43.119998931884766,43.790000915527344,42.75,43.290000915527344,38.29033660888672,31366600 +2015-09-11,43.13999938964844,43.59000015258789,42.939998626708984,43.47999954223633,38.4583854675293,27132500 +2015-09-14,43.43000030517578,43.439998626708984,42.86000061035156,43.040000915527344,38.06919860839844,23656000 +2015-09-15,43.189998626708984,44.290000915527344,43.08000183105469,43.97999954223633,38.90065002441406,28882200 +2015-09-16,43.970001220703125,44.380001068115234,43.84000015258789,44.29999923706055,39.183685302734375,23372200 +2015-09-17,44.290000915527344,45.0,44.08000183105469,44.25,39.13945770263672,32768200 +2015-09-18,43.5,43.9900016784668,43.33000183105469,43.47999954223633,38.4583854675293,63143700 +2015-09-21,43.619998931884766,44.470001220703125,43.599998474121094,44.11000061035156,39.01563262939453,26177200 +2015-09-22,43.380001068115234,44.04999923706055,43.310001373291016,43.900001525878906,38.82988357543945,28085900 +2015-09-23,43.93000030517578,44.16999816894531,43.5099983215332,43.869998931884766,38.8033447265625,17145200 +2015-09-24,43.45000076293945,44.130001068115234,43.27000045776367,43.90999984741211,38.83872604370117,27905600 +2015-09-25,44.47999954223633,44.72999954223633,43.7599983215332,43.939998626708984,38.86526107788086,29384600 +2015-09-28,43.83000183105469,44.09000015258789,43.209999084472656,43.290000915527344,38.29033660888672,27613800 +2015-09-29,43.369998931884766,43.56999969482422,43.04999923706055,43.439998626708984,38.42301940917969,32763600 +2015-09-30,43.880001068115234,44.29999923706055,43.65999984741211,44.2599983215332,39.14830780029297,34958900 +2015-10-01,44.75,44.75,43.75,44.61000061035156,39.457881927490234,28657900 +2015-10-02,44.27000045776367,45.56999969482422,43.91999816894531,45.56999969482422,40.30701446533203,41839000 +2015-10-05,45.75,46.88999938964844,45.70000076293945,46.630001068115234,41.244590759277344,34369300 +2015-10-06,46.33000183105469,47.18000030517578,46.220001220703125,46.75,41.35072326660156,27017200 +2015-10-07,47.099998474121094,47.349998474121094,45.95000076293945,46.79999923706055,41.394954681396484,27711500 +2015-10-08,46.560001373291016,47.52000045776367,46.5,47.45000076293945,41.96989059448242,33772700 +2015-10-09,47.45000076293945,47.540000915527344,46.91999816894531,47.11000061035156,41.66915512084961,28600600 +2015-10-12,46.97999954223633,47.06999969482422,46.5,47.0,41.57185745239258,19769100 +2015-10-13,46.560001373291016,47.130001068115234,46.560001373291016,46.88999938964844,41.47455978393555,19987800 +2015-10-14,46.650001525878906,47.099998474121094,46.529998779296875,46.68000030517578,41.28881072998047,24697800 +2015-10-15,47.0099983215332,47.029998779296875,46.529998779296875,47.0099983215332,41.58070755004883,27189400 +2015-10-16,47.02000045776367,47.540000915527344,46.900001525878906,47.5099983215332,42.022953033447266,26450300 +2015-10-19,47.41999816894531,47.880001068115234,47.02000045776367,47.619998931884766,42.1202507019043,29387600 +2015-10-20,47.439998626708984,47.810001373291016,47.02000045776367,47.77000045776367,42.25293731689453,30802200 +2015-10-21,47.91999816894531,47.9900016784668,47.11000061035156,47.20000076293945,41.74876403808594,25144300 +2015-10-22,47.529998779296875,48.95000076293945,47.09000015258789,48.029998779296875,42.4828987121582,56637100 +2015-10-23,52.29999923706055,54.06999969482422,52.25,52.869998931884766,46.763919830322266,135227100 +2015-10-26,52.529998779296875,54.31999969482422,52.5,54.25,47.98455047607422,64633300 +2015-10-27,53.9900016784668,54.369998931884766,53.58000183105469,53.689998626708984,47.48921203613281,50999900 +2015-10-28,53.540000915527344,53.97999954223633,52.86000061035156,53.97999954223633,47.7457275390625,47000800 +2015-10-29,53.540000915527344,53.83000183105469,53.220001220703125,53.36000061035156,47.197322845458984,30202100 +2015-10-30,53.31999969482422,53.9900016784668,52.619998931884766,52.63999938964844,46.560482025146484,46619800 +2015-11-02,52.849998474121094,53.36000061035156,52.619998931884766,53.2400016784668,47.091190338134766,30285000 +2015-11-03,52.93000030517578,54.38999938964844,52.900001525878906,54.150001525878906,47.896087646484375,36596900 +2015-11-04,54.18000030517578,54.880001068115234,54.060001373291016,54.400001525878906,48.117210388183594,37087800 +2015-11-05,54.4900016784668,54.70000076293945,54.0,54.380001068115234,48.09952926635742,31468500 +2015-11-06,54.09000015258789,54.97999954223633,53.959999084472656,54.91999816894531,48.5771484375,32851200 +2015-11-09,54.54999923706055,54.869998931884766,53.560001373291016,54.15999984741211,47.904930114746094,32513100 +2015-11-10,54.06999969482422,54.130001068115234,53.27000045776367,53.5099983215332,47.32999038696289,55283700 +2015-11-11,53.70000076293945,54.20000076293945,53.459999084472656,53.650001525878906,47.453834533691406,36516300 +2015-11-12,53.47999954223633,53.97999954223633,53.189998626708984,53.31999969482422,47.16194534301758,35361100 +2015-11-13,53.06999969482422,53.290000915527344,52.529998779296875,52.84000015258789,46.737388610839844,36848200 +2015-11-16,53.08000183105469,53.88999938964844,52.849998474121094,53.77000045776367,47.55997848510742,32165200 +2015-11-17,53.16999816894531,53.529998779296875,52.849998474121094,52.970001220703125,47.16816711425781,31551300 +2015-11-18,53.0,53.97999954223633,52.97999954223633,53.849998474121094,47.9517822265625,29710000 +2015-11-19,53.9900016784668,54.65999984741211,53.779998779296875,53.939998626708984,48.031917572021484,28149200 +2015-11-20,54.25,54.29999923706055,53.27000045776367,54.189998626708984,48.25454330444336,37147600 +2015-11-23,54.25,54.459999084472656,53.75,54.189998626708984,48.25454330444336,28235900 +2015-11-24,53.91999816894531,54.439998626708984,53.58000183105469,54.25,48.3079719543457,24600000 +2015-11-25,54.09000015258789,54.22999954223633,53.689998626708984,53.689998626708984,47.80931091308594,21005100 +2015-11-27,53.79999923706055,54.08000183105469,53.790000915527344,53.93000030517578,48.02302169799805,9009100 +2015-11-30,54.540000915527344,54.959999084472656,54.0,54.349998474121094,48.39702224731445,56241400 +2015-12-01,54.40999984741211,55.22999954223633,54.29999923706055,55.220001220703125,49.17171096801758,39952800 +2015-12-02,55.31999969482422,55.959999084472656,55.060001373291016,55.209999084472656,49.16281509399414,47274900 +2015-12-03,55.4900016784668,55.77000045776367,53.93000030517578,54.20000076293945,48.26344680786133,38627800 +2015-12-04,54.119998931884766,56.22999954223633,54.099998474121094,55.90999984741211,49.7861442565918,43963700 +2015-12-07,55.790000915527344,55.970001220703125,55.290000915527344,55.810001373291016,49.69709777832031,30709800 +2015-12-08,55.470001220703125,56.099998474121094,54.9900016784668,55.790000915527344,49.679298400878906,32878000 +2015-12-09,55.369998931884766,55.869998931884766,54.5099983215332,54.97999954223633,48.95801544189453,36373200 +2015-12-10,55.38999938964844,55.65999984741211,55.0099983215332,55.27000045776367,49.216243743896484,31775800 +2015-12-11,54.709999084472656,55.099998474121094,54.0099983215332,54.060001373291016,48.138790130615234,39549500 +2015-12-14,54.33000183105469,55.209999084472656,53.68000030517578,55.13999938964844,49.10048294067383,46768900 +2015-12-15,55.65999984741211,55.900001525878906,55.09000015258789,55.20000076293945,49.15390396118164,39843000 +2015-12-16,55.540000915527344,56.25,54.7599983215332,56.130001068115234,49.9820556640625,37503300 +2015-12-17,56.36000061035156,56.790000915527344,55.529998779296875,55.70000076293945,49.599151611328125,41280900 +2015-12-18,55.77000045776367,56.0,54.029998779296875,54.130001068115234,48.201107025146484,84684200 +2015-12-21,54.880001068115234,55.349998474121094,54.22999954223633,54.83000183105469,48.8244514465332,37246300 +2015-12-22,54.9900016784668,55.47999954223633,54.5,55.349998474121094,49.2874755859375,28322200 +2015-12-23,55.70000076293945,55.880001068115234,55.439998626708984,55.81999969482422,49.70600128173828,27279800 +2015-12-24,55.86000061035156,55.959999084472656,55.43000030517578,55.66999816894531,49.57243728637695,9558500 +2015-12-28,55.349998474121094,55.95000076293945,54.97999954223633,55.95000076293945,49.82176208496094,22458300 +2015-12-29,56.290000915527344,56.849998474121094,56.060001373291016,56.54999923706055,50.35606384277344,27731400 +2015-12-30,56.470001220703125,56.779998779296875,56.290000915527344,56.310001373291016,50.142333984375,21704500 +2015-12-31,56.040000915527344,56.189998626708984,55.41999816894531,55.47999954223633,49.40324401855469,27334100 +2016-01-04,54.31999969482422,54.79999923706055,53.38999938964844,54.79999923706055,48.797725677490234,53778000 +2016-01-05,54.93000030517578,55.38999938964844,54.540000915527344,55.04999923706055,49.02033996582031,34079700 +2016-01-06,54.31999969482422,54.400001525878906,53.63999938964844,54.04999923706055,48.1298828125,39518900 +2016-01-07,52.70000076293945,53.4900016784668,52.06999969482422,52.16999816894531,46.45579528808594,56564900 +2016-01-08,52.369998931884766,53.279998779296875,52.150001525878906,52.33000183105469,46.5982666015625,48754000 +2016-01-11,52.5099983215332,52.849998474121094,51.459999084472656,52.29999923706055,46.57155990600586,36943800 +2016-01-12,52.7599983215332,53.099998474121094,52.060001373291016,52.779998779296875,46.99897766113281,36095500 +2016-01-13,53.79999923706055,54.06999969482422,51.29999923706055,51.63999938964844,45.98384475708008,66883600 +2016-01-14,52.0,53.41999816894531,51.56999969482422,53.11000061035156,47.2928352355957,52381900 +2016-01-15,51.310001373291016,51.970001220703125,50.34000015258789,50.9900016784668,45.4050407409668,71820700 +2016-01-19,51.47999954223633,51.68000030517578,50.060001373291016,50.560001373291016,45.02214050292969,43564500 +2016-01-20,49.97999954223633,51.380001068115234,49.099998474121094,50.790000915527344,45.22694396972656,63273000 +2016-01-21,51.0,51.58000183105469,50.29999923706055,50.47999954223633,44.950897216796875,40191200 +2016-01-22,51.40999984741211,52.33000183105469,51.2599983215332,52.290000915527344,46.56265640258789,37555800 +2016-01-25,51.939998626708984,52.650001525878906,51.650001525878906,51.790000915527344,46.11741638183594,34707700 +2016-01-26,51.790000915527344,52.439998626708984,51.54999923706055,52.16999816894531,46.45579528808594,28900800 +2016-01-27,52.0099983215332,52.20000076293945,51.02000045776367,51.220001220703125,45.60983657836914,36775200 +2016-01-28,51.86000061035156,52.209999084472656,51.25,52.060001373291016,46.35783767700195,62513800 +2016-01-29,54.72999954223633,55.09000015258789,54.0,55.09000015258789,49.055965423583984,83611700 +2016-02-01,54.880001068115234,55.09000015258789,54.5,54.709999084472656,48.71758270263672,44208500 +2016-02-02,54.16999816894531,54.2599983215332,52.650001525878906,53.0,47.19488525390625,56313800 +2016-02-03,53.25,53.38999938964844,51.2599983215332,52.15999984741211,46.4468879699707,57559800 +2016-02-04,52.099998474121094,52.810001373291016,51.369998931884766,52.0,46.30440902709961,46987100 +2016-02-05,51.939998626708984,52.0,49.560001373291016,50.15999984741211,44.66594696044922,62009000 +2016-02-08,49.54999923706055,49.56999969482422,48.189998626708984,49.40999984741211,43.99810791015625,59290500 +2016-02-09,49.02000045776367,50.2400016784668,48.66999816894531,49.279998779296875,43.88233184814453,46740500 +2016-02-10,49.88999938964844,50.38999938964844,49.52000045776367,49.709999084472656,44.265235900878906,38237000 +2016-02-11,48.68000030517578,50.11000061035156,48.5099983215332,49.689998626708984,44.2474250793457,48878600 +2016-02-12,50.25,50.68000030517578,49.75,50.5,44.96870040893555,34243300 +2016-02-16,50.900001525878906,51.09000015258789,50.130001068115234,51.09000015258789,45.82072830200195,37291200 +2016-02-17,51.4900016784668,52.77000045776367,51.45000076293945,52.41999816894531,47.013553619384766,40789000 +2016-02-18,52.33000183105469,52.95000076293945,52.099998474121094,52.189998626708984,46.807273864746094,27176000 +2016-02-19,51.970001220703125,52.279998779296875,51.529998779296875,51.81999969482422,46.47542953491211,33559100 +2016-02-22,52.279998779296875,53.0,52.279998779296875,52.650001525878906,47.21984100341797,25008300 +2016-02-23,52.34000015258789,52.369998931884766,50.97999954223633,51.18000030517578,45.90144729614258,28895300 +2016-02-24,50.689998626708984,51.5,50.20000076293945,51.36000061035156,46.06288528442383,33014500 +2016-02-25,51.72999954223633,52.099998474121094,50.61000061035156,52.099998474121094,46.7265625,26939500 +2016-02-26,52.599998474121094,52.68000030517578,51.099998474121094,51.29999923706055,46.009063720703125,35975900 +2016-02-29,51.349998474121094,51.650001525878906,50.65999984741211,50.880001068115234,45.63238525390625,31654000 +2016-03-01,50.970001220703125,52.59000015258789,50.91999816894531,52.58000183105469,47.15705490112305,33024500 +2016-03-02,52.40999984741211,52.959999084472656,52.15999984741211,52.95000076293945,47.48889923095703,29289900 +2016-03-03,52.970001220703125,52.970001220703125,51.779998779296875,52.349998474121094,46.950782775878906,24427800 +2016-03-04,52.400001525878906,52.45000076293945,51.709999084472656,52.029998779296875,46.66378402709961,33034200 +2016-03-07,51.560001373291016,51.79999923706055,50.58000183105469,51.029998779296875,45.76692581176758,38407800 +2016-03-08,50.79999923706055,52.130001068115234,50.599998474121094,51.650001525878906,46.32295608520508,33835100 +2016-03-09,51.88999938964844,52.849998474121094,51.86000061035156,52.84000015258789,47.3902473449707,28251600 +2016-03-10,52.93000030517578,52.939998626708984,51.15999984741211,52.04999923706055,46.68171691894531,38387800 +2016-03-11,53.0,53.06999969482422,52.380001068115234,53.06999969482422,47.59652328491211,32275700 +2016-03-14,52.709999084472656,53.59000015258789,52.630001068115234,53.16999816894531,47.68619918823242,24083600 +2016-03-15,52.75,53.59000015258789,52.7400016784668,53.59000015258789,48.0628776550293,21104800 +2016-03-16,53.45000076293945,54.599998474121094,53.400001525878906,54.349998474121094,48.7445068359375,31691700 +2016-03-17,54.209999084472656,55.0,54.0,54.65999984741211,49.02252960205078,28223900 +2016-03-18,54.91999816894531,54.970001220703125,53.45000076293945,53.4900016784668,47.97319030761719,67625500 +2016-03-21,53.25,53.93000030517578,52.93000030517578,53.86000061035156,48.30503845214844,23925700 +2016-03-22,53.61000061035156,54.25,53.459999084472656,54.06999969482422,48.49338912963867,23124100 +2016-03-23,54.11000061035156,54.2400016784668,53.7400016784668,53.970001220703125,48.4036979675293,20129000 +2016-03-24,53.84000015258789,54.33000183105469,53.72999954223633,54.209999084472656,48.61893844604492,19950000 +2016-03-28,54.209999084472656,54.290000915527344,53.33000183105469,53.540000915527344,48.01804733276367,17025100 +2016-03-29,53.65999984741211,54.86000061035156,53.45000076293945,54.709999084472656,49.06736755371094,23924300 +2016-03-30,54.93000030517578,55.63999938964844,54.900001525878906,55.04999923706055,49.372310638427734,23008300 +2016-03-31,54.95000076293945,55.59000015258789,54.86000061035156,55.22999954223633,49.53373718261719,26360500 +2016-04-01,55.04999923706055,55.61000061035156,54.56999969482422,55.56999969482422,49.83866882324219,24399200 +2016-04-04,55.43000030517578,55.65999984741211,55.0,55.43000030517578,49.71311569213867,18928800 +2016-04-05,55.189998626708984,55.29999923706055,54.459999084472656,54.560001373291016,48.93284606933594,19272300 +2016-04-06,54.36000061035156,55.20000076293945,54.209999084472656,55.119998931884766,49.43507766723633,21188700 +2016-04-07,54.869998931884766,54.90999984741211,54.22999954223633,54.459999084472656,48.84315872192383,19225100 +2016-04-08,54.66999816894531,55.279998779296875,54.31999969482422,54.41999816894531,48.80728530883789,22167200 +2016-04-11,54.4900016784668,55.150001525878906,54.29999923706055,54.310001373291016,48.70863723754883,21414200 +2016-04-12,54.369998931884766,54.779998779296875,53.7599983215332,54.650001525878906,49.013553619384766,24944300 +2016-04-13,55.119998931884766,55.439998626708984,54.88999938964844,55.349998474121094,49.641361236572266,20818000 +2016-04-14,55.220001220703125,55.58000183105469,55.06999969482422,55.36000061035156,49.650325775146484,20877100 +2016-04-15,55.29999923706055,55.91999816894531,55.11000061035156,55.650001525878906,49.910430908203125,28793800 +2016-04-18,55.4900016784668,56.59000015258789,55.209999084472656,56.459999084472656,50.63688659667969,23786000 +2016-04-19,56.630001068115234,56.77000045776367,55.68000030517578,56.38999938964844,50.5741081237793,29596800 +2016-04-20,56.290000915527344,56.5,55.4900016784668,55.59000015258789,49.85661697387695,36195700 +2016-04-21,55.79999923706055,56.22999954223633,55.41999816894531,55.779998779296875,50.02702713012695,38909100 +2016-04-22,51.90999984741211,52.43000030517578,50.77000045776367,51.779998779296875,46.4395637512207,126834100 +2016-04-25,51.779998779296875,52.130001068115234,51.630001068115234,52.11000061035156,46.735538482666016,33226900 +2016-04-26,52.2599983215332,52.349998474121094,51.09000015258789,51.439998626708984,46.13462829589844,33532600 +2016-04-27,51.47999954223633,51.5,50.54999923706055,50.939998626708984,45.68619155883789,43369300 +2016-04-28,50.619998931884766,50.77000045776367,49.560001373291016,49.900001525878906,44.753475189208984,43134800 +2016-04-29,49.349998474121094,50.25,49.349998474121094,49.869998931884766,44.72654724121094,48411700 +2016-05-02,50.0,50.75,49.779998779296875,50.61000061035156,45.39023208618164,33114500 +2016-05-03,50.34000015258789,50.40999984741211,49.599998474121094,49.779998779296875,44.645843505859375,26460200 +2016-05-04,49.84000015258789,50.060001373291016,49.459999084472656,49.869998931884766,44.72654724121094,24257600 +2016-05-05,49.869998931884766,50.29999923706055,49.72999954223633,49.939998626708984,44.78934097290039,25390700 +2016-05-06,49.91999816894531,50.38999938964844,49.65999984741211,50.38999938964844,45.19292068481445,24787300 +2016-05-09,50.4900016784668,50.59000015258789,50.0,50.06999969482422,44.90593338012695,17951600 +2016-05-10,50.33000183105469,51.099998474121094,50.189998626708984,51.02000045776367,45.75794982910156,22891000 +2016-05-11,51.130001068115234,51.779998779296875,51.0,51.04999923706055,45.78485107421875,24039100 +2016-05-12,51.20000076293945,51.810001373291016,50.91999816894531,51.5099983215332,46.197410583496094,24102800 +2016-05-13,51.439998626708984,51.900001525878906,51.040000915527344,51.08000183105469,45.811771392822266,22592300 +2016-05-16,50.79999923706055,51.959999084472656,50.75,51.83000183105469,46.48440933227539,20032000 +2016-05-17,51.720001220703125,51.72999954223633,50.36000061035156,50.5099983215332,45.617393493652344,27803500 +2016-05-18,50.47999954223633,51.13999938964844,50.29999923706055,50.810001373291016,45.88833999633789,24907500 +2016-05-19,50.470001220703125,50.619998931884766,49.81999969482422,50.31999969482422,45.44580078125,23842400 +2016-05-20,50.47999954223633,51.220001220703125,50.400001525878906,50.619998931884766,45.71674346923828,23905800 +2016-05-23,50.599998474121094,50.68000030517578,49.97999954223633,50.029998779296875,45.183895111083984,26118700 +2016-05-24,50.70000076293945,51.709999084472656,50.400001525878906,51.59000015258789,46.5927734375,34757900 +2016-05-25,51.91999816894531,52.4900016784668,51.790000915527344,52.119998931884766,47.07144546508789,24040200 +2016-05-26,51.93000030517578,51.97999954223633,51.36000061035156,51.88999938964844,46.86372756958008,24335200 +2016-05-27,51.91999816894531,52.31999969482422,51.77000045776367,52.31999969482422,47.252071380615234,17721400 +2016-05-31,52.2599983215332,53.0,52.08000183105469,53.0,47.866207122802734,37653100 +2016-06-01,52.439998626708984,52.95000076293945,52.439998626708984,52.849998474121094,47.73073959350586,25324800 +2016-06-02,52.63999938964844,52.7400016784668,51.84000015258789,52.47999954223633,47.396575927734375,22840800 +2016-06-03,52.380001068115234,52.41999816894531,51.599998474121094,51.790000915527344,46.77341079711914,23368300 +2016-06-06,51.9900016784668,52.349998474121094,51.88999938964844,52.130001068115234,47.08047866821289,18243300 +2016-06-07,52.2400016784668,52.72999954223633,52.099998474121094,52.099998474121094,47.05337905883789,20866800 +2016-06-08,52.02000045776367,52.439998626708984,51.869998931884766,52.040000915527344,46.99919128417969,21149400 +2016-06-09,52.0,52.0,51.4900016784668,51.619998931884766,46.619876861572266,20305700 +2016-06-10,51.04999923706055,52.04999923706055,51.040000915527344,51.47999954223633,46.49342727661133,25833200 +2016-06-13,49.58000183105469,50.720001220703125,49.060001373291016,50.13999938964844,45.283233642578125,83217800 +2016-06-14,49.900001525878906,50.099998474121094,49.56999969482422,49.83000183105469,45.00326919555664,42577100 +2016-06-15,49.779998779296875,50.119998931884766,49.689998626708984,49.689998626708984,44.87681198120117,33757600 +2016-06-16,49.52000045776367,50.470001220703125,49.5099983215332,50.38999938964844,45.509010314941406,31188600 +2016-06-17,50.40999984741211,50.43000030517578,49.81999969482422,50.130001068115234,45.274200439453125,45710500 +2016-06-20,50.63999938964844,50.83000183105469,50.029998779296875,50.06999969482422,45.22003173828125,35607900 +2016-06-21,50.20000076293945,51.43000030517578,50.15999984741211,51.189998626708984,46.23152542114258,34097800 +2016-06-22,51.08000183105469,51.459999084472656,50.95000076293945,50.9900016784668,46.050907135009766,28816800 +2016-06-23,51.279998779296875,52.060001373291016,51.150001525878906,51.90999984741211,46.88178634643555,29028800 +2016-06-24,49.810001373291016,50.939998626708984,49.52000045776367,49.83000183105469,45.00326919555664,133503000 +2016-06-27,49.099998474121094,49.150001525878906,48.040000915527344,48.43000030517578,43.73887252807617,50216300 +2016-06-28,48.91999816894531,49.470001220703125,48.66999816894531,49.439998626708984,44.65104293823242,38140700 +2016-06-29,49.90999984741211,50.720001220703125,49.79999923706055,50.540000915527344,45.644500732421875,31304000 +2016-06-30,50.720001220703125,51.29999923706055,50.5,51.16999816894531,46.21345901489258,28527800 +2016-07-01,51.130001068115234,51.720001220703125,51.06999969482422,51.15999984741211,46.20442581176758,21400400 +2016-07-05,50.83000183105469,51.279998779296875,50.7400016784668,51.16999816894531,46.21345901489258,24806400 +2016-07-06,50.779998779296875,51.540000915527344,50.38999938964844,51.380001068115234,46.40312957763672,28167500 +2016-07-07,51.41999816894531,51.61000061035156,51.06999969482422,51.380001068115234,46.40312957763672,19585200 +2016-07-08,51.72999954223633,52.36000061035156,51.54999923706055,52.29999923706055,47.2340202331543,28391000 +2016-07-11,52.5,52.83000183105469,52.470001220703125,52.59000015258789,47.49592208862305,22269200 +2016-07-12,52.939998626708984,53.400001525878906,52.790000915527344,53.209999084472656,48.05586242675781,27317600 +2016-07-13,53.560001373291016,53.86000061035156,53.18000030517578,53.5099983215332,48.32680892944336,25356800 +2016-07-14,53.84000015258789,53.9900016784668,53.58000183105469,53.7400016784668,48.53453063964844,24545500 +2016-07-15,53.95000076293945,54.0,53.209999084472656,53.70000076293945,48.4984016418457,32024400 +2016-07-18,53.70000076293945,54.34000015258789,53.54999923706055,53.959999084472656,48.73320770263672,31433900 +2016-07-19,53.709999084472656,53.900001525878906,52.93000030517578,53.09000015258789,47.947479248046875,53336500 +2016-07-20,56.150001525878906,56.84000015258789,55.529998779296875,55.90999984741211,50.49433135986328,89893300 +2016-07-21,55.97999954223633,56.22999954223633,55.7599983215332,55.79999923706055,50.39498519897461,32776700 +2016-07-22,56.08000183105469,56.630001068115234,55.779998779296875,56.56999969482422,51.09040832519531,32157200 +2016-07-25,56.470001220703125,56.7400016784668,56.2599983215332,56.72999954223633,51.23490524291992,25610600 +2016-07-26,56.52000045776367,57.290000915527344,56.5099983215332,56.7599983215332,51.261993408203125,28079000 +2016-07-27,56.61000061035156,56.79999923706055,56.11000061035156,56.189998626708984,50.74721908569336,32327500 +2016-07-28,56.0,56.369998931884766,55.720001220703125,56.209999084472656,50.76527786254883,37550400 +2016-07-29,56.2599983215332,56.7599983215332,56.04999923706055,56.68000030517578,51.18975067138672,30558700 +2016-08-01,56.599998474121094,56.75,56.13999938964844,56.58000183105469,51.09944152832031,26003400 +2016-08-02,56.849998474121094,56.900001525878906,56.310001373291016,56.58000183105469,51.09944152832031,35122000 +2016-08-03,56.68000030517578,57.11000061035156,56.4900016784668,56.970001220703125,51.45166015625,22075600 +2016-08-04,56.79999923706055,57.52000045776367,56.66999816894531,57.38999938964844,51.830970764160156,26587700 +2016-08-05,57.650001525878906,58.209999084472656,57.45000076293945,57.959999084472656,52.34575271606445,29335200 +2016-08-08,58.060001373291016,58.09000015258789,57.779998779296875,58.060001373291016,52.43606948852539,19473500 +2016-08-09,58.16999816894531,58.5,58.02000045776367,58.20000076293945,52.562503814697266,16920700 +2016-08-10,58.15999984741211,58.31999969482422,57.81999969482422,58.02000045776367,52.39994812011719,15756900 +2016-08-11,58.029998779296875,58.45000076293945,58.029998779296875,58.29999923706055,52.6528205871582,18162300 +2016-08-12,58.029998779296875,58.189998626708984,57.619998931884766,57.939998626708984,52.32769012451172,21655200 +2016-08-15,58.0099983215332,58.5,57.959999084472656,58.119998931884766,52.49026870727539,19283900 +2016-08-16,57.61000061035156,57.619998931884766,57.27000045776367,57.439998626708984,52.1994514465332,20523500 +2016-08-17,57.540000915527344,57.68000030517578,57.22999954223633,57.560001373291016,52.30851364135742,18856400 +2016-08-18,57.41999816894531,57.70000076293945,57.27000045776367,57.599998474121094,52.3448486328125,14214300 +2016-08-19,57.43000030517578,57.72999954223633,57.20000076293945,57.619998931884766,52.36302947998047,17271000 +2016-08-22,57.599998474121094,57.75,57.2599983215332,57.66999816894531,52.40846633911133,15221900 +2016-08-23,57.900001525878906,58.18000030517578,57.849998474121094,57.88999938964844,52.6083984375,18732400 +2016-08-24,57.79999923706055,58.040000915527344,57.720001220703125,57.95000076293945,52.66292190551758,18151500 +2016-08-25,57.880001068115234,58.290000915527344,57.779998779296875,58.16999816894531,52.862850189208984,18552600 +2016-08-26,58.279998779296875,58.70000076293945,57.689998626708984,58.029998779296875,52.735626220703125,20971200 +2016-08-29,58.18000030517578,58.599998474121094,58.099998474121094,58.099998474121094,52.799232482910156,16417200 +2016-08-30,57.97999954223633,58.189998626708984,57.61000061035156,57.88999938964844,52.6083984375,16930200 +2016-08-31,57.650001525878906,57.79999923706055,57.29999923706055,57.459999084472656,52.21763229370117,20860300 +2016-09-01,57.0099983215332,57.81999969482422,57.0099983215332,57.59000015258789,52.33576965332031,26075400 +2016-09-02,57.66999816894531,58.189998626708984,57.41999816894531,57.66999816894531,52.40846633911133,18900500 +2016-09-06,57.779998779296875,57.79999923706055,57.209999084472656,57.61000061035156,52.35395812988281,16278400 +2016-09-07,57.470001220703125,57.84000015258789,57.40999984741211,57.65999984741211,52.399391174316406,17493400 +2016-09-08,57.630001068115234,57.790000915527344,57.18000030517578,57.43000030517578,52.19036865234375,20146100 +2016-09-09,56.790000915527344,57.52000045776367,56.209999084472656,56.209999084472656,51.0816764831543,35113900 +2016-09-12,56.0,57.209999084472656,55.61000061035156,57.04999923706055,51.84503936767578,29303000 +2016-09-13,56.5,56.650001525878906,56.04999923706055,56.529998779296875,51.372474670410156,30130200 +2016-09-14,56.38999938964844,56.630001068115234,56.029998779296875,56.2599983215332,51.127105712890625,24062500 +2016-09-15,56.150001525878906,57.349998474121094,55.97999954223633,57.189998626708984,51.972259521484375,26847000 +2016-09-16,57.630001068115234,57.630001068115234,56.75,57.25,52.026790618896484,44607000 +2016-09-19,57.27000045776367,57.75,56.849998474121094,56.93000030517578,51.735984802246094,20937100 +2016-09-20,57.349998474121094,57.349998474121094,56.75,56.810001373291016,51.626930236816406,17384000 +2016-09-21,57.5099983215332,57.849998474121094,57.08000183105469,57.7599983215332,52.490264892578125,33707300 +2016-09-22,57.91999816894531,58.0,57.630001068115234,57.81999969482422,52.54478073120117,19822200 +2016-09-23,57.869998931884766,57.90999984741211,57.380001068115234,57.43000030517578,52.19036865234375,19955300 +2016-09-26,57.08000183105469,57.13999938964844,56.83000183105469,56.900001525878906,51.70872497558594,21688700 +2016-09-27,56.93000030517578,58.060001373291016,56.68000030517578,57.95000076293945,52.66292190551758,28065100 +2016-09-28,57.880001068115234,58.060001373291016,57.66999816894531,58.029998779296875,52.735626220703125,20536400 +2016-09-29,57.810001373291016,58.16999816894531,57.209999084472656,57.400001525878906,52.163116455078125,25463500 +2016-09-30,57.56999969482422,57.77000045776367,57.34000015258789,57.599998474121094,52.3448486328125,29910800 +2016-10-03,57.40999984741211,57.54999923706055,57.060001373291016,57.41999816894531,52.18128204345703,19189500 +2016-10-04,57.27000045776367,57.599998474121094,56.970001220703125,57.2400016784668,52.01770782470703,20085900 +2016-10-05,57.290000915527344,57.959999084472656,57.2599983215332,57.63999938964844,52.38120651245117,16726400 +2016-10-06,57.7400016784668,57.86000061035156,57.279998779296875,57.7400016784668,52.47208786010742,16212600 +2016-10-07,57.849998474121094,57.97999954223633,57.41999816894531,57.79999923706055,52.52660369873047,20089000 +2016-10-10,57.90999984741211,58.38999938964844,57.869998931884766,58.040000915527344,52.74470520019531,18196500 +2016-10-11,57.88999938964844,58.02000045776367,56.88999938964844,57.189998626708984,51.972259521484375,26497400 +2016-10-12,57.11000061035156,57.27000045776367,56.400001525878906,57.11000061035156,51.899566650390625,22177500 +2016-10-13,56.70000076293945,57.29999923706055,56.31999969482422,56.91999816894531,51.726898193359375,25313700 +2016-10-14,57.119998931884766,57.7400016784668,57.119998931884766,57.41999816894531,52.18128204345703,27402500 +2016-10-17,57.36000061035156,57.459999084472656,56.869998931884766,57.220001220703125,51.99953842163086,23830000 +2016-10-18,57.529998779296875,57.95000076293945,57.40999984741211,57.65999984741211,52.399391174316406,19149500 +2016-10-19,57.470001220703125,57.84000015258789,57.400001525878906,57.529998779296875,52.28124237060547,22878400 +2016-10-20,57.5,57.52000045776367,56.65999984741211,57.25,52.026790618896484,49455600 +2016-10-21,60.279998779296875,60.45000076293945,59.4900016784668,59.65999984741211,54.216915130615234,80032200 +2016-10-24,59.939998626708984,61.0,59.93000030517578,61.0,55.434669494628906,54067000 +2016-10-25,60.849998474121094,61.369998931884766,60.79999923706055,60.9900016784668,55.42557144165039,35137200 +2016-10-26,60.810001373291016,61.20000076293945,60.470001220703125,60.630001068115234,55.09841537475586,29911600 +2016-10-27,60.61000061035156,60.83000183105469,60.09000015258789,60.099998474121094,54.61677169799805,28479900 +2016-10-28,60.0099983215332,60.52000045776367,59.58000183105469,59.869998931884766,54.407752990722656,33574700 +2016-10-31,60.15999984741211,60.41999816894531,59.91999816894531,59.91999816894531,54.45320129394531,26434700 +2016-11-01,59.970001220703125,60.02000045776367,59.25,59.79999923706055,54.34413146972656,24533000 +2016-11-02,59.81999969482422,59.93000030517578,59.29999923706055,59.43000030517578,54.00788879394531,22147000 +2016-11-03,59.529998779296875,59.63999938964844,59.11000061035156,59.209999084472656,53.80796813964844,21600400 +2016-11-04,58.650001525878906,59.279998779296875,58.52000045776367,58.709999084472656,53.353580474853516,28697000 +2016-11-07,59.779998779296875,60.52000045776367,59.779998779296875,60.41999816894531,54.90757751464844,31664800 +2016-11-08,60.54999923706055,60.779998779296875,60.150001525878906,60.470001220703125,54.95301055908203,22935400 +2016-11-09,60.0,60.59000015258789,59.20000076293945,60.16999816894531,54.68037796020508,49632500 +2016-11-10,60.47999954223633,60.4900016784668,57.630001068115234,58.70000076293945,53.344505310058594,57822400 +2016-11-11,58.22999954223633,59.119998931884766,58.0099983215332,59.02000045776367,53.63530349731445,38767800 +2016-11-14,59.02000045776367,59.08000183105469,57.279998779296875,58.119998931884766,52.817420959472656,41328400 +2016-11-15,58.33000183105469,59.4900016784668,58.31999969482422,58.869998931884766,53.86039733886719,35904100 +2016-11-16,58.939998626708984,59.65999984741211,58.810001373291016,59.650001525878906,54.57402801513672,27332500 +2016-11-17,60.40999984741211,60.95000076293945,59.970001220703125,60.63999938964844,55.47977828979492,32132700 +2016-11-18,60.779998779296875,61.13999938964844,60.29999923706055,60.349998474121094,55.2144775390625,27686300 +2016-11-21,60.5,60.970001220703125,60.41999816894531,60.86000061035156,55.68107223510742,19652600 +2016-11-22,60.97999954223633,61.2599983215332,60.810001373291016,61.119998931884766,55.918941497802734,23206700 +2016-11-23,61.0099983215332,61.099998474121094,60.25,60.400001525878906,55.26020431518555,21848900 +2016-11-25,60.29999923706055,60.529998779296875,60.130001068115234,60.529998779296875,55.379146575927734,8409600 +2016-11-28,60.34000015258789,61.02000045776367,60.209999084472656,60.61000061035156,55.452335357666016,20732600 +2016-11-29,60.650001525878906,61.40999984741211,60.52000045776367,61.09000015258789,55.89149856567383,22366700 +2016-11-30,60.86000061035156,61.18000030517578,60.220001220703125,60.2599983215332,55.132118225097656,34655400 +2016-12-01,60.11000061035156,60.150001525878906,58.939998626708984,59.20000076293945,54.16232681274414,34542100 +2016-12-02,59.08000183105469,59.470001220703125,58.79999923706055,59.25,54.208065032958984,25515700 +2016-12-05,59.70000076293945,60.59000015258789,59.560001373291016,60.220001220703125,55.09552764892578,23552700 +2016-12-06,60.43000030517578,60.459999084472656,59.79999923706055,59.95000076293945,54.848506927490234,19907000 +2016-12-07,60.0099983215332,61.380001068115234,59.79999923706055,61.369998931884766,56.147674560546875,30809000 +2016-12-08,61.29999923706055,61.58000183105469,60.84000015258789,61.0099983215332,55.81828689575195,21220800 +2016-12-09,61.18000030517578,61.9900016784668,61.130001068115234,61.970001220703125,56.69660949707031,27349400 +2016-12-12,61.81999969482422,62.29999923706055,61.720001220703125,62.16999816894531,56.879573822021484,20198100 +2016-12-13,62.5,63.41999816894531,62.2400016784668,62.97999954223633,57.62065505981445,35718900 +2016-12-14,63.0,63.45000076293945,62.529998779296875,62.68000030517578,57.34619140625,30352700 +2016-12-15,62.70000076293945,63.150001525878906,62.29999923706055,62.58000183105469,57.25469970703125,27669900 +2016-12-16,62.95000076293945,62.95000076293945,62.119998931884766,62.29999923706055,56.99851989746094,42453100 +2016-12-19,62.560001373291016,63.77000045776367,62.41999816894531,63.619998931884766,58.206199645996094,34338200 +2016-12-20,63.689998626708984,63.79999923706055,63.029998779296875,63.540000915527344,58.13300323486328,26028400 +2016-12-21,63.43000030517578,63.70000076293945,63.119998931884766,63.540000915527344,58.13300323486328,17096300 +2016-12-22,63.84000015258789,64.0999984741211,63.40999984741211,63.54999923706055,58.142154693603516,22176600 +2016-12-23,63.45000076293945,63.540000915527344,62.79999923706055,63.2400016784668,57.8585319519043,12403800 +2016-12-27,63.209999084472656,64.06999969482422,63.209999084472656,63.279998779296875,57.89513397216797,11763200 +2016-12-28,63.400001525878906,63.400001525878906,62.83000183105469,62.9900016784668,57.62980651855469,14653300 +2016-12-29,62.86000061035156,63.20000076293945,62.72999954223633,62.900001525878906,57.54747009277344,10250600 +2016-12-30,62.959999084472656,62.9900016784668,62.029998779296875,62.13999938964844,56.85213851928711,25579900 +2017-01-03,62.790000915527344,62.84000015258789,62.130001068115234,62.58000183105469,57.25469970703125,20694100 +2017-01-04,62.47999954223633,62.75,62.119998931884766,62.29999923706055,56.99851989746094,21340000 +2017-01-05,62.189998626708984,62.65999984741211,62.029998779296875,62.29999923706055,56.99851989746094,24876000 +2017-01-06,62.29999923706055,63.150001525878906,62.040000915527344,62.84000015258789,57.49258041381836,19922900 +2017-01-09,62.7599983215332,63.08000183105469,62.540000915527344,62.63999938964844,57.30959701538086,20382700 +2017-01-10,62.72999954223633,63.06999969482422,62.279998779296875,62.619998931884766,57.291297912597656,18593000 +2017-01-11,62.61000061035156,63.22999954223633,62.43000030517578,63.189998626708984,57.81278991699219,21517300 +2017-01-12,63.060001373291016,63.400001525878906,61.95000076293945,62.61000061035156,57.282142639160156,20968200 +2017-01-13,62.619998931884766,62.869998931884766,62.349998474121094,62.70000076293945,57.3644905090332,19422300 +2017-01-17,62.68000030517578,62.70000076293945,62.029998779296875,62.529998779296875,57.208953857421875,20664000 +2017-01-18,62.66999816894531,62.70000076293945,62.119998931884766,62.5,57.1815071105957,19670100 +2017-01-19,62.2400016784668,62.97999954223633,62.20000076293945,62.29999923706055,56.99851989746094,18451700 +2017-01-20,62.66999816894531,62.81999969482422,62.369998931884766,62.7400016784668,57.40108108520508,30213500 +2017-01-23,62.70000076293945,63.119998931884766,62.56999969482422,62.959999084472656,57.60237121582031,23097600 +2017-01-24,63.20000076293945,63.7400016784668,62.939998626708984,63.52000045776367,58.114715576171875,24672900 +2017-01-25,63.95000076293945,64.0999984741211,63.45000076293945,63.68000030517578,58.26108169555664,23672700 +2017-01-26,64.12000274658203,64.54000091552734,63.54999923706055,64.2699966430664,58.800880432128906,43554600 +2017-01-27,65.38999938964844,65.91000366210938,64.88999938964844,65.77999877929688,60.1823844909668,44818000 +2017-01-30,65.69000244140625,65.79000091552734,64.80000305175781,65.12999725341797,59.58769989013672,31651400 +2017-01-31,64.86000061035156,65.1500015258789,64.26000213623047,64.6500015258789,59.14855194091797,25270500 +2017-02-01,64.36000061035156,64.62000274658203,63.470001220703125,63.58000183105469,58.16960906982422,39671500 +2017-02-02,63.25,63.40999984741211,62.75,63.16999816894531,57.794498443603516,45827000 +2017-02-03,63.5,63.70000076293945,63.06999969482422,63.68000030517578,58.26108169555664,30301800 +2017-02-06,63.5,63.650001525878906,63.13999938964844,63.63999938964844,58.224491119384766,19796400 +2017-02-07,63.7400016784668,63.779998779296875,63.22999954223633,63.43000030517578,58.0323600769043,20277200 +2017-02-08,63.56999969482422,63.810001373291016,63.220001220703125,63.34000015258789,57.950035095214844,18096400 +2017-02-09,63.52000045776367,64.44000244140625,63.31999969482422,64.05999755859375,58.6087532043457,22644400 +2017-02-10,64.25,64.30000305175781,63.97999954223633,64.0,58.553855895996094,18170700 +2017-02-13,64.23999786376953,64.86000061035156,64.12999725341797,64.72000122070312,59.212608337402344,22920100 +2017-02-14,64.41000366210938,64.72000122070312,64.0199966430664,64.56999969482422,59.43349838256836,23108400 +2017-02-15,64.5,64.56999969482422,64.16000366210938,64.52999877929688,59.39667892456055,17005200 +2017-02-16,64.73999786376953,65.23999786376953,64.44000244140625,64.5199966430664,59.38747787475586,20546300 +2017-02-17,64.47000122070312,64.69000244140625,64.30000305175781,64.62000274658203,59.47952651977539,21248800 +2017-02-21,64.61000061035156,64.94999694824219,64.44999694824219,64.48999786376953,59.35987091064453,20655900 +2017-02-22,64.33000183105469,64.38999938964844,64.05000305175781,64.36000061035156,59.24021530151367,19292700 +2017-02-23,64.41999816894531,64.7300033569336,64.19000244140625,64.62000274658203,59.47952651977539,20273100 +2017-02-24,64.52999877929688,64.80000305175781,64.13999938964844,64.62000274658203,59.47952651977539,21796800 +2017-02-27,64.54000091552734,64.54000091552734,64.05000305175781,64.2300033569336,59.12055587768555,15871500 +2017-02-28,64.08000183105469,64.19999694824219,63.7599983215332,63.97999954223633,58.89043426513672,23239800 +2017-03-01,64.12999725341797,64.98999786376953,64.0199966430664,64.94000244140625,59.77407455444336,26937500 +2017-03-02,64.69000244140625,64.75,63.880001068115234,64.01000213623047,58.91805648803711,24539600 +2017-03-03,63.9900016784668,64.27999877929688,63.619998931884766,64.25,59.138954162597656,18135900 +2017-03-06,63.970001220703125,64.55999755859375,63.810001373291016,64.2699966430664,59.15736389160156,18750300 +2017-03-07,64.19000244140625,64.77999877929688,64.19000244140625,64.4000015258789,59.27703094482422,18521000 +2017-03-08,64.26000213623047,65.08000183105469,64.25,64.98999786376953,59.820091247558594,21510900 +2017-03-09,65.19000244140625,65.19999694824219,64.4800033569336,64.7300033569336,59.580772399902344,19846800 +2017-03-10,65.11000061035156,65.26000213623047,64.75,64.93000030517578,59.764869689941406,19538200 +2017-03-13,65.01000213623047,65.19000244140625,64.56999969482422,64.70999908447266,59.56235885620117,20100000 +2017-03-14,64.52999877929688,64.55000305175781,64.1500015258789,64.41000366210938,59.2862434387207,14280200 +2017-03-15,64.55000305175781,64.91999816894531,64.25,64.75,59.59918975830078,24833800 +2017-03-16,64.75,64.76000213623047,64.30000305175781,64.63999938964844,59.4979362487793,20674300 +2017-03-17,64.91000366210938,65.23999786376953,64.68000030517578,64.87000274658203,59.70964050292969,49219700 +2017-03-20,64.91000366210938,65.18000030517578,64.72000122070312,64.93000030517578,59.764869689941406,14598100 +2017-03-21,65.19000244140625,65.5,64.12999725341797,64.20999908447266,59.102134704589844,26640500 +2017-03-22,64.12000274658203,65.13999938964844,64.12000274658203,65.02999877929688,59.856910705566406,20680000 +2017-03-23,64.94000244140625,65.23999786376953,64.7699966430664,64.87000274658203,59.70964050292969,19269200 +2017-03-24,65.36000061035156,65.44999694824219,64.76000213623047,64.9800033569336,59.81089401245117,22617100 +2017-03-27,64.62999725341797,65.22000122070312,64.3499984741211,65.0999984741211,59.921329498291016,18614700 +2017-03-28,64.95999908447266,65.47000122070312,64.6500015258789,65.29000091552734,60.096229553222656,20080400 +2017-03-29,65.12000274658203,65.5,64.94999694824219,65.47000122070312,60.261905670166016,13618400 +2017-03-30,65.41999816894531,65.9800033569336,65.36000061035156,65.70999908447266,60.482818603515625,15122800 +2017-03-31,65.6500015258789,66.19000244140625,65.44999694824219,65.86000061035156,60.620880126953125,21040300 +2017-04-03,65.80999755859375,65.94000244140625,65.19000244140625,65.55000305175781,60.33555603027344,20400900 +2017-04-04,65.38999938964844,65.80999755859375,65.27999877929688,65.7300033569336,60.501216888427734,12997400 +2017-04-05,66.30000305175781,66.3499984741211,65.44000244140625,65.55999755859375,60.344749450683594,21448600 +2017-04-06,65.5999984741211,66.05999755859375,65.4800033569336,65.7300033569336,60.501216888427734,18103500 +2017-04-07,65.8499984741211,65.95999908447266,65.44000244140625,65.68000030517578,60.4552001953125,14108500 +2017-04-10,65.61000061035156,65.81999969482422,65.36000061035156,65.52999877929688,60.317142486572266,17952700 +2017-04-11,65.5999984741211,65.61000061035156,64.8499984741211,65.4800033569336,60.271114349365234,18791500 +2017-04-12,65.41999816894531,65.51000213623047,65.11000061035156,65.2300033569336,60.04099655151367,17108500 +2017-04-13,65.29000091552734,65.86000061035156,64.94999694824219,64.94999694824219,59.783267974853516,17896500 +2017-04-17,65.04000091552734,65.48999786376953,65.01000213623047,65.4800033569336,60.271114349365234,16689300 +2017-04-18,65.33000183105469,65.70999908447266,65.16000366210938,65.38999938964844,60.18826675415039,15155600 +2017-04-19,65.6500015258789,65.75,64.88999938964844,65.04000091552734,59.866111755371094,26992800 +2017-04-20,65.45999908447266,65.75,65.13999938964844,65.5,60.289520263671875,22299500 +2017-04-21,65.66999816894531,66.69999694824219,65.44999694824219,66.4000015258789,61.117923736572266,32522600 +2017-04-24,67.4800033569336,67.66000366210938,67.0999984741211,67.52999877929688,62.15803146362305,29770000 +2017-04-25,67.9000015258789,68.04000091552734,67.5999984741211,67.91999816894531,62.51700210571289,30242700 +2017-04-26,68.08000183105469,68.30999755859375,67.62000274658203,67.83000183105469,62.4341926574707,26190800 +2017-04-27,68.1500015258789,68.37999725341797,67.58000183105469,68.2699966430664,62.83916473388672,34971000 +2017-04-28,68.91000366210938,69.13999938964844,67.69000244140625,68.45999908447266,63.014060974121094,39548800 +2017-05-01,68.68000030517578,69.55000305175781,68.5,69.41000366210938,63.888492584228516,31954400 +2017-05-02,69.70999908447266,69.70999908447266,69.12999725341797,69.30000305175781,63.78722381591797,23906100 +2017-05-03,69.37999725341797,69.37999725341797,68.70999908447266,69.08000183105469,63.58474349975586,28928000 +2017-05-04,69.02999877929688,69.08000183105469,68.63999938964844,68.80999755859375,63.336204528808594,21749400 +2017-05-05,68.9000015258789,69.02999877929688,68.48999786376953,69.0,63.51111602783203,19128800 +2017-05-08,68.97000122070312,69.05000305175781,68.41999816894531,68.94000244140625,63.45587158203125,18566100 +2017-05-09,68.86000061035156,69.27999877929688,68.68000030517578,69.04000091552734,63.547916412353516,22858400 +2017-05-10,68.98999786376953,69.55999755859375,68.91999816894531,69.30999755859375,63.79644012451172,17977800 +2017-05-11,68.36000061035156,68.7300033569336,68.12000274658203,68.45999908447266,63.014060974121094,28789400 +2017-05-12,68.61000061035156,68.61000061035156,68.04000091552734,68.37999725341797,62.94041061401367,18714100 +2017-05-15,68.13999938964844,68.4800033569336,67.56999969482422,68.43000030517578,62.9864501953125,31530300 +2017-05-16,68.2300033569336,69.44000244140625,68.16000366210938,69.41000366210938,64.25469970703125,34956000 +2017-05-17,68.88999938964844,69.0999984741211,67.43000030517578,67.4800033569336,62.468048095703125,30548800 +2017-05-18,67.4000015258789,68.12999725341797,67.13999938964844,67.70999908447266,62.68095016479492,25201300 +2017-05-19,67.5,68.0999984741211,67.43000030517578,67.69000244140625,62.66245651245117,26961100 +2017-05-22,67.88999938964844,68.5,67.5,68.44999694824219,63.36597442626953,16237600 +2017-05-23,68.72000122070312,68.75,68.37999725341797,68.68000030517578,63.578887939453125,15425800 +2017-05-24,68.87000274658203,68.87999725341797,68.44999694824219,68.7699966430664,63.6622200012207,14593900 +2017-05-25,68.97000122070312,69.87999725341797,68.91000366210938,69.62000274658203,64.44908905029297,21854100 +2017-05-26,69.80000305175781,70.22000122070312,69.5199966430664,69.95999908447266,64.76383972167969,19827900 +2017-05-30,69.79000091552734,70.41000366210938,69.7699966430664,70.41000366210938,65.180419921875,17072800 +2017-05-31,70.52999877929688,70.73999786376953,69.80999755859375,69.83999633789062,64.65275573730469,30436400 +2017-06-01,70.23999786376953,70.61000061035156,69.44999694824219,70.0999984741211,64.8934555053711,21603600 +2017-06-02,70.44000244140625,71.86000061035156,70.23999786376953,71.76000213623047,66.4301528930664,34770300 +2017-06-05,71.97000122070312,72.88999938964844,71.80999755859375,72.27999877929688,66.91152954101562,33316800 +2017-06-06,72.30000305175781,72.62000274658203,72.2699966430664,72.5199966430664,67.13371276855469,31511100 +2017-06-07,72.63999938964844,72.7699966430664,71.94999694824219,72.38999938964844,67.01335144042969,22301800 +2017-06-08,72.51000213623047,72.5199966430664,71.5,71.94999694824219,66.60604095458984,24588300 +2017-06-09,72.04000091552734,72.08000183105469,68.58999633789062,70.31999969482422,65.09710693359375,49187400 +2017-06-12,69.25,69.94000244140625,68.12999725341797,69.77999877929688,64.59721374511719,47761700 +2017-06-13,70.0199966430664,70.81999969482422,69.95999908447266,70.6500015258789,65.402587890625,25258600 +2017-06-14,70.91000366210938,71.0999984741211,69.43000030517578,70.2699966430664,65.0508041381836,25510700 +2017-06-15,69.2699966430664,70.20999908447266,68.80000305175781,69.9000015258789,64.70829772949219,26068700 +2017-06-16,69.7300033569336,70.02999877929688,69.22000122070312,70.0,64.80085754394531,48345100 +2017-06-19,70.5,70.94000244140625,70.3499984741211,70.87000274658203,65.60624694824219,23798300 +2017-06-20,70.81999969482422,70.87000274658203,69.87000274658203,69.91000366210938,64.71757507324219,21512200 +2017-06-21,70.20999908447266,70.62000274658203,69.94000244140625,70.2699966430664,65.0508041381836,19891100 +2017-06-22,70.54000091552734,70.58999633789062,69.70999908447266,70.26000213623047,65.04153442382812,22965700 +2017-06-23,70.08999633789062,71.25,69.91999816894531,71.20999908447266,65.92101287841797,27617300 +2017-06-26,71.4000015258789,71.70999908447266,70.44000244140625,70.52999877929688,65.29149627685547,19607000 +2017-06-27,70.11000061035156,70.18000030517578,69.18000030517578,69.20999908447266,64.06954956054688,25215100 +2017-06-28,69.20999908447266,69.83999633789062,68.79000091552734,69.80000305175781,64.61573028564453,25806200 +2017-06-29,69.37999725341797,69.48999786376953,68.08999633789062,68.48999786376953,63.40303039550781,28918700 +2017-06-30,68.77999877929688,69.37999725341797,68.73999786376953,68.93000030517578,63.81034851074219,24161100 +2017-07-03,69.33000183105469,69.5999984741211,68.0199966430664,68.16999816894531,63.106781005859375,16165500 +2017-07-05,68.26000213623047,69.44000244140625,68.22000122070312,69.08000183105469,63.94921112060547,21176300 +2017-07-06,68.2699966430664,68.77999877929688,68.12000274658203,68.56999969482422,63.47706985473633,21117600 +2017-07-07,68.69999694824219,69.83999633789062,68.69999694824219,69.45999908447266,64.30097961425781,16878300 +2017-07-10,69.45999908447266,70.25,69.19999694824219,69.9800033569336,64.78235626220703,15014500 +2017-07-11,70.0,70.68000030517578,69.75,69.98999786376953,64.79161071777344,17460000 +2017-07-12,70.69000244140625,71.27999877929688,70.55000305175781,71.1500015258789,65.86546325683594,17750900 +2017-07-13,71.5,72.04000091552734,71.30999755859375,71.7699966430664,66.43939208984375,20269800 +2017-07-14,72.23999786376953,73.2699966430664,71.95999908447266,72.77999877929688,67.3743896484375,25868100 +2017-07-17,72.80000305175781,73.44999694824219,72.72000122070312,73.3499984741211,67.90206909179688,21803900 +2017-07-18,73.08999633789062,73.38999938964844,72.66000366210938,73.30000305175781,67.85578155517578,26435300 +2017-07-19,73.5,74.04000091552734,73.44999694824219,73.86000061035156,68.3741683959961,22416200 +2017-07-20,74.18000030517578,74.30000305175781,73.27999877929688,74.22000122070312,68.70742797851562,42361000 +2017-07-21,73.44999694824219,74.29000091552734,73.16999816894531,73.79000091552734,68.3093490600586,46717100 +2017-07-24,73.52999877929688,73.75,73.12999725341797,73.5999984741211,68.13349151611328,21394800 +2017-07-25,73.80000305175781,74.30999755859375,73.5,74.19000244140625,68.6796875,22018700 +2017-07-26,74.33999633789062,74.37999725341797,73.80999755859375,74.05000305175781,68.5500717163086,16252200 +2017-07-27,73.76000213623047,74.41999816894531,72.31999969482422,73.16000366210938,67.72616577148438,36844200 +2017-07-28,72.66999816894531,73.30999755859375,72.54000091552734,73.04000091552734,67.61507415771484,18306700 +2017-07-31,73.30000305175781,73.44000244140625,72.41000366210938,72.69999694824219,67.30032348632812,23600100 +2017-08-01,73.0999984741211,73.41999816894531,72.48999786376953,72.58000183105469,67.18924713134766,22132300 +2017-08-02,72.55000305175781,72.55999755859375,71.44000244140625,72.26000213623047,66.89302062988281,26499200 +2017-08-03,72.19000244140625,72.44000244140625,71.8499984741211,72.1500015258789,66.79119110107422,18214400 +2017-08-04,72.4000015258789,73.04000091552734,72.23999786376953,72.68000030517578,67.28180694580078,22579000 +2017-08-07,72.80000305175781,72.9000015258789,72.26000213623047,72.4000015258789,67.02261352539062,18705700 +2017-08-08,72.08999633789062,73.12999725341797,71.75,72.79000091552734,67.38363647460938,22044600 +2017-08-09,72.25,72.51000213623047,72.05000305175781,72.47000122070312,67.08740997314453,22213400 +2017-08-10,71.9000015258789,72.19000244140625,71.3499984741211,71.41000366210938,66.10614013671875,24734500 +2017-08-11,71.61000061035156,72.69999694824219,71.27999877929688,72.5,67.11518859863281,21443700 +2017-08-14,73.05999755859375,73.72000122070312,72.94999694824219,73.58999633789062,68.12420654296875,20096600 +2017-08-15,73.58999633789062,73.58999633789062,73.04000091552734,73.22000122070312,68.1428451538086,19181400 +2017-08-16,73.33999633789062,74.0999984741211,73.16999816894531,73.6500015258789,68.54302978515625,18150400 +2017-08-17,73.58000183105469,73.87000274658203,72.4000015258789,72.4000015258789,67.37969970703125,22977500 +2017-08-18,72.2699966430664,72.83999633789062,71.93000030517578,72.48999786376953,67.46344757080078,18761500 +2017-08-21,72.47000122070312,72.4800033569336,71.69999694824219,72.1500015258789,67.14704895019531,17734800 +2017-08-22,72.3499984741211,73.23999786376953,72.3499984741211,73.16000366210938,68.0870132446289,14343700 +2017-08-23,72.95999908447266,73.1500015258789,72.52999877929688,72.72000122070312,67.67750549316406,13766500 +2017-08-24,72.73999786376953,72.86000061035156,72.06999969482422,72.69000244140625,67.64960479736328,17098300 +2017-08-25,72.86000061035156,73.3499984741211,72.4800033569336,72.81999969482422,67.77058410644531,12794300 +2017-08-28,73.05999755859375,73.08999633789062,72.55000305175781,72.83000183105469,67.7798843383789,14569700 +2017-08-29,72.25,73.16000366210938,72.05000305175781,73.05000305175781,67.98462677001953,11478400 +2017-08-30,73.01000213623047,74.20999908447266,72.83000183105469,74.01000213623047,68.87804412841797,16897800 +2017-08-31,74.02999877929688,74.95999908447266,73.80000305175781,74.7699966430664,69.5853500366211,27652800 +2017-09-01,74.70999908447266,74.73999786376953,73.63999938964844,73.94000244140625,68.81293487548828,21736200 +2017-09-05,73.33999633789062,73.88999938964844,72.9800033569336,73.61000061035156,68.50578308105469,21556000 +2017-09-06,73.73999786376953,74.04000091552734,73.3499984741211,73.4000015258789,68.31034851074219,16535800 +2017-09-07,73.68000030517578,74.5999984741211,73.5999984741211,74.33999633789062,69.18518829345703,17471200 +2017-09-08,74.33000183105469,74.44000244140625,73.83999633789062,73.9800033569336,68.85015106201172,14703800 +2017-09-11,74.30999755859375,74.94000244140625,74.30999755859375,74.76000213623047,69.57604217529297,17910400 +2017-09-12,74.76000213623047,75.23999786376953,74.37000274658203,74.68000030517578,69.50159454345703,14394900 +2017-09-13,74.93000030517578,75.2300033569336,74.55000305175781,75.20999908447266,69.99484252929688,13380800 +2017-09-14,75.0,75.48999786376953,74.5199966430664,74.7699966430664,69.5853500366211,15733900 +2017-09-15,74.83000183105469,75.38999938964844,74.06999969482422,75.30999755859375,70.08790588378906,38578400 +2017-09-18,75.2300033569336,75.97000122070312,75.04000091552734,75.16000366210938,69.94831085205078,23307000 +2017-09-19,75.20999908447266,75.70999908447266,75.01000213623047,75.44000244140625,70.20891571044922,16093300 +2017-09-20,75.3499984741211,75.55000305175781,74.30999755859375,74.94000244140625,69.74359893798828,21587900 +2017-09-21,75.11000061035156,75.23999786376953,74.11000061035156,74.20999908447266,69.0641860961914,19186100 +2017-09-22,73.98999786376953,74.51000213623047,73.8499984741211,74.41000366210938,69.25033569335938,14111400 +2017-09-25,74.08999633789062,74.25,72.91999816894531,73.26000213623047,68.18006896972656,24149200 +2017-09-26,73.66999816894531,73.80999755859375,72.98999786376953,73.26000213623047,68.18006896972656,18019600 +2017-09-27,73.55000305175781,74.16999816894531,73.16999816894531,73.8499984741211,68.72915649414062,19565100 +2017-09-28,73.54000091552734,73.97000122070312,73.30999755859375,73.87000274658203,68.74777221679688,10883800 +2017-09-29,73.94000244140625,74.54000091552734,73.87999725341797,74.48999786376953,69.32477569580078,17079100 +2017-10-02,74.70999908447266,75.01000213623047,74.30000305175781,74.61000061035156,69.43645477294922,15304800 +2017-10-03,74.66999816894531,74.87999725341797,74.19000244140625,74.26000213623047,69.1107406616211,12190400 +2017-10-04,74.08999633789062,74.72000122070312,73.70999908447266,74.69000244140625,69.51091766357422,13317700 +2017-10-05,75.22000122070312,76.12000274658203,74.95999908447266,75.97000122070312,70.70215606689453,21195300 +2017-10-06,75.66999816894531,76.02999877929688,75.54000091552734,76.0,70.73007202148438,13959800 +2017-10-09,75.97000122070312,76.55000305175781,75.86000061035156,76.29000091552734,70.99993896484375,11386500 +2017-10-10,76.33000183105469,76.62999725341797,76.13999938964844,76.29000091552734,70.99993896484375,13944500 +2017-10-11,76.36000061035156,76.45999908447266,75.94999694824219,76.41999816894531,71.12096405029297,15388900 +2017-10-12,76.48999786376953,77.29000091552734,76.37000274658203,77.12000274658203,71.77240753173828,16876500 +2017-10-13,77.58999633789062,77.87000274658203,77.29000091552734,77.48999786376953,72.11675262451172,15335700 +2017-10-16,77.41999816894531,77.80999755859375,77.3499984741211,77.6500015258789,72.26565551757812,12380100 +2017-10-17,77.47000122070312,77.62000274658203,77.25,77.58999633789062,72.2098388671875,16824000 +2017-10-18,77.66999816894531,77.8499984741211,77.37000274658203,77.61000061035156,72.22843933105469,13300700 +2017-10-19,77.56999969482422,77.93000030517578,77.3499984741211,77.91000366210938,72.50762176513672,15092800 +2017-10-20,78.31999969482422,78.97000122070312,78.22000122070312,78.80999755859375,73.34519958496094,22866400 +2017-10-23,78.98999786376953,79.33999633789062,78.76000213623047,78.83000183105469,73.36384582519531,20627200 +2017-10-24,78.9000015258789,79.19999694824219,78.45999908447266,78.86000061035156,73.39176177978516,17517200 +2017-10-25,78.58000183105469,79.0999984741211,78.01000213623047,78.62999725341797,73.1777114868164,20410800 +2017-10-26,79.19999694824219,79.41999816894531,78.75,78.76000213623047,73.29869079589844,32120700 +2017-10-27,84.37000274658203,86.19999694824219,83.61000061035156,83.80999755859375,77.99851989746094,71066700 +2017-10-30,83.69999694824219,84.33000183105469,83.11000061035156,83.88999938964844,78.07296752929688,31756700 +2017-10-31,84.36000061035156,84.36000061035156,83.11000061035156,83.18000030517578,77.41221618652344,27086600 +2017-11-01,83.68000030517578,83.76000213623047,82.87999725341797,83.18000030517578,77.41221618652344,22307400 +2017-11-02,83.3499984741211,84.45999908447266,83.12000274658203,84.05000305175781,78.22188568115234,23992900 +2017-11-03,84.08000183105469,84.54000091552734,83.4000015258789,84.13999938964844,78.30563354492188,17633500 +2017-11-06,84.19999694824219,84.69999694824219,84.08000183105469,84.47000122070312,78.61276245117188,19860900 +2017-11-07,84.7699966430664,84.9000015258789,83.93000030517578,84.2699966430664,78.4266128540039,17939700 +2017-11-08,84.13999938964844,84.61000061035156,83.83000183105469,84.55999755859375,78.69649505615234,18034200 +2017-11-09,84.11000061035156,84.2699966430664,82.9000015258789,84.08999633789062,78.25910186767578,21178400 +2017-11-10,83.79000091552734,84.0999984741211,83.2300033569336,83.87000274658203,78.05436706542969,19397800 +2017-11-13,83.66000366210938,83.94000244140625,83.45999908447266,83.93000030517578,78.1102066040039,14196900 +2017-11-14,83.5,84.0999984741211,82.9800033569336,84.05000305175781,78.22188568115234,18801300 +2017-11-15,83.47000122070312,83.69000244140625,82.69000244140625,82.9800033569336,77.61392211914062,19383100 +2017-11-16,83.0999984741211,83.41999816894531,82.94000244140625,83.19999694824219,77.81965637207031,20962800 +2017-11-17,83.12000274658203,83.12000274658203,82.23999786376953,82.4000015258789,77.0714111328125,22079000 +2017-11-20,82.4000015258789,82.58999633789062,82.25,82.52999877929688,77.1929931640625,16315000 +2017-11-21,82.73999786376953,83.83999633789062,82.73999786376953,83.72000122070312,78.30606842041016,21237500 +2017-11-22,83.83000183105469,83.9000015258789,83.04000091552734,83.11000061035156,77.73548889160156,20553100 +2017-11-24,83.01000213623047,83.43000030517578,82.77999877929688,83.26000213623047,77.87579345703125,7425600 +2017-11-27,83.30999755859375,83.9800033569336,83.30000305175781,83.87000274658203,78.44636535644531,18265200 +2017-11-28,84.06999969482422,85.05999755859375,84.0199966430664,84.87999725341797,79.39102935791016,21926000 +2017-11-29,84.70999908447266,84.91999816894531,83.18000030517578,83.33999633789062,77.95063018798828,27381100 +2017-11-30,83.51000213623047,84.5199966430664,83.33999633789062,84.16999816894531,78.72696685791016,33054600 +2017-12-01,83.5999984741211,84.80999755859375,83.22000122070312,84.26000213623047,78.8111572265625,29532100 +2017-12-04,84.41999816894531,84.43000030517578,80.69999694824219,81.08000183105469,75.83675384521484,39094900 +2017-12-05,81.33999633789062,82.68000030517578,80.9800033569336,81.58999633789062,76.31381225585938,26152300 +2017-12-06,81.55000305175781,83.13999938964844,81.43000030517578,82.77999877929688,77.42684173583984,26162100 +2017-12-07,82.54000091552734,82.80000305175781,82.0,82.48999786376953,77.15559387207031,23184500 +2017-12-08,83.62999725341797,84.58000183105469,83.33000183105469,84.16000366210938,78.71761322021484,24489100 +2017-12-11,84.29000091552734,85.37000274658203,84.12000274658203,85.2300033569336,79.7184066772461,22857900 +2017-12-12,85.30999755859375,86.05000305175781,85.08000183105469,85.58000183105469,80.04580688476562,23924100 +2017-12-13,85.73999786376953,86.0,85.16999816894531,85.3499984741211,79.83065032958984,22062700 +2017-12-14,85.43000030517578,85.87000274658203,84.52999877929688,84.69000244140625,79.21334075927734,19306000 +2017-12-15,85.26000213623047,87.08999633789062,84.87999725341797,86.8499984741211,81.23365020751953,53936700 +2017-12-18,87.12000274658203,87.5,86.2300033569336,86.37999725341797,80.79403686523438,22283800 +2017-12-19,86.3499984741211,86.3499984741211,85.2699966430664,85.83000183105469,80.27960205078125,23524800 +2017-12-20,86.19999694824219,86.30000305175781,84.70999908447266,85.5199966430664,79.9896469116211,23674900 +2017-12-21,86.05000305175781,86.0999984741211,85.4000015258789,85.5,79.97095489501953,17990700 +2017-12-22,85.4000015258789,85.62999725341797,84.91999816894531,85.51000213623047,79.98029327392578,14145800 +2017-12-26,85.30999755859375,85.52999877929688,85.02999877929688,85.4000015258789,79.87742614746094,9891200 +2017-12-27,85.6500015258789,85.9800033569336,85.22000122070312,85.70999908447266,80.1673812866211,14678000 +2017-12-28,85.9000015258789,85.93000030517578,85.55000305175781,85.72000122070312,80.17671203613281,10594300 +2017-12-29,85.62999725341797,86.05000305175781,85.5,85.54000091552734,80.00836181640625,18717400 +2018-01-02,86.12999725341797,86.30999755859375,85.5,85.94999694824219,80.39183807373047,22483800 +2018-01-03,86.05999755859375,86.51000213623047,85.97000122070312,86.3499984741211,80.76597595214844,26061400 +2018-01-04,86.58999633789062,87.66000366210938,86.56999969482422,87.11000061035156,81.47683715820312,21912000 +2018-01-05,87.66000366210938,88.41000366210938,87.43000030517578,88.19000244140625,82.48700714111328,23407100 +2018-01-08,88.19999694824219,88.58000183105469,87.5999984741211,88.27999877929688,82.57117462158203,22113000 +2018-01-09,88.6500015258789,88.7300033569336,87.86000061035156,88.22000122070312,82.51505279541016,19484300 +2018-01-10,87.86000061035156,88.19000244140625,87.41000366210938,87.81999969482422,82.14090728759766,18652200 +2018-01-11,88.12999725341797,88.12999725341797,87.23999786376953,88.08000183105469,82.38411712646484,17808900 +2018-01-12,88.66999816894531,89.77999877929688,88.44999694824219,89.5999984741211,83.8058090209961,24271500 +2018-01-16,90.0999984741211,90.79000091552734,88.01000213623047,88.3499984741211,82.63664245605469,36599700 +2018-01-17,89.08000183105469,90.27999877929688,88.75,90.13999938964844,84.31090545654297,25621200 +2018-01-18,89.80000305175781,90.66999816894531,89.66000366210938,90.0999984741211,84.27347564697266,24159700 +2018-01-19,90.13999938964844,90.61000061035156,89.66000366210938,90.0,84.1799545288086,36875000 +2018-01-22,90.0,91.62000274658203,89.73999786376953,91.61000061035156,85.68580627441406,23601600 +2018-01-23,91.9000015258789,92.30000305175781,91.54000091552734,91.9000015258789,85.95708465576172,23412800 +2018-01-24,92.55000305175781,93.43000030517578,91.58000183105469,91.81999969482422,85.88227844238281,33277500 +2018-01-25,92.47000122070312,93.23999786376953,91.93000030517578,92.33000183105469,86.35926055908203,26383200 +2018-01-26,93.12000274658203,94.05999755859375,92.58000183105469,94.05999755859375,87.9773941040039,29172200 +2018-01-29,95.13999938964844,95.44999694824219,93.72000122070312,93.91999816894531,87.84645080566406,31569900 +2018-01-30,93.30000305175781,93.66000366210938,92.0999984741211,92.73999786376953,86.74278259277344,38635100 +2018-01-31,93.75,95.4000015258789,93.51000213623047,95.01000213623047,88.865966796875,48756300 +2018-02-01,94.79000091552734,96.06999969482422,93.58000183105469,94.26000213623047,88.16446685791016,47227900 +2018-02-02,93.63999938964844,93.97000122070312,91.5,91.77999877929688,85.84483337402344,47867800 +2018-02-05,90.55999755859375,93.23999786376953,88.0,88.0,82.30928039550781,51031500 +2018-02-06,86.88999938964844,91.4800033569336,85.25,91.33000183105469,85.42394256591797,67998600 +2018-02-07,90.48999786376953,91.7699966430664,89.19999694824219,89.61000061035156,83.81517028808594,41107600 +2018-02-08,89.70999908447266,89.87999725341797,84.76000213623047,85.01000213623047,79.51262664794922,55628700 +2018-02-09,86.30000305175781,88.93000030517578,83.83000183105469,88.18000030517578,82.47760772705078,63499100 +2018-02-12,88.73999786376953,89.77999877929688,87.93000030517578,89.12999725341797,83.36619567871094,35720300 +2018-02-13,88.93000030517578,90.0,87.80000305175781,89.83000183105469,84.02094268798828,26407700 +2018-02-14,88.51000213623047,90.98999786376953,88.41000366210938,90.80999755859375,85.33655548095703,34960900 +2018-02-15,91.20999908447266,92.72000122070312,90.62000274658203,92.66000366210938,87.0750503540039,27823900 +2018-02-16,92.44999694824219,93.5,91.80000305175781,92.0,86.4548110961914,30596900 +2018-02-20,91.4800033569336,93.05999755859375,91.01000213623047,92.72000122070312,87.13141632080078,30911700 +2018-02-21,92.9800033569336,93.36000061035156,91.48999786376953,91.48999786376953,85.9755630493164,26922500 +2018-02-22,92.05000305175781,92.7300033569336,91.36000061035156,91.7300033569336,86.20110321044922,24392800 +2018-02-23,93.5999984741211,94.06999969482422,92.36000061035156,94.05999755859375,88.39067077636719,26329200 +2018-02-26,94.4000015258789,95.44999694824219,94.25,95.41999816894531,89.668701171875,30199800 +2018-02-27,95.73999786376953,95.83999633789062,94.19999694824219,94.19999694824219,88.52222442626953,25869100 +2018-02-28,94.83999633789062,95.70999908447266,93.62999725341797,93.7699966430664,88.11814880371094,31167300 +2018-03-01,93.98999786376953,94.56999969482422,91.83999633789062,92.8499984741211,87.25360870361328,37135600 +2018-03-02,91.58000183105469,93.1500015258789,90.86000061035156,93.05000305175781,87.44156646728516,32830400 +2018-03-05,92.33999633789062,94.2699966430664,92.26000213623047,93.63999938964844,87.99598693847656,23901600 +2018-03-06,94.33999633789062,94.48999786376953,92.94000244140625,93.31999969482422,87.69526672363281,22175800 +2018-03-07,93.16000366210938,93.94000244140625,92.43000030517578,93.86000061035156,88.20270538330078,26716100 +2018-03-08,94.2699966430664,95.0999984741211,93.7699966430664,94.43000030517578,88.7383804321289,25887800 +2018-03-09,95.29000091552734,96.54000091552734,95.0,96.54000091552734,90.72117614746094,36937300 +2018-03-12,96.5,97.20999908447266,96.04000091552734,96.7699966430664,90.93733215332031,26073700 +2018-03-13,97.0,97.23999786376953,93.97000122070312,94.41000366210938,88.71956634521484,35387800 +2018-03-14,95.12000274658203,95.41000366210938,93.5,93.8499984741211,88.19332885742188,32132000 +2018-03-15,93.52999877929688,94.58000183105469,92.83000183105469,94.18000030517578,88.50343322753906,27611000 +2018-03-16,94.68000030517578,95.37999725341797,93.91999816894531,94.5999984741211,88.89811706542969,49081300 +2018-03-19,93.73999786376953,93.9000015258789,92.11000061035156,92.88999938964844,87.29118347167969,33344100 +2018-03-20,93.05000305175781,93.7699966430664,93.0,93.12999725341797,87.5167007446289,23075200 +2018-03-21,92.93000030517578,94.05000305175781,92.20999908447266,92.4800033569336,86.9059066772461,24457100 +2018-03-22,91.2699966430664,91.75,89.66000366210938,89.79000091552734,84.37804412841797,38604700 +2018-03-23,89.5,90.45999908447266,87.08000183105469,87.18000030517578,81.92535400390625,44068900 +2018-03-26,90.61000061035156,94.0,90.4000015258789,93.77999877929688,88.1275405883789,56396800 +2018-03-27,94.94000244140625,95.13999938964844,88.51000213623047,89.47000122070312,84.07732391357422,56569000 +2018-03-28,89.81999969482422,91.2300033569336,88.87000274658203,89.38999938964844,84.00213623046875,52501100 +2018-03-29,90.18000030517578,92.29000091552734,88.4000015258789,91.2699966430664,85.7688217163086,45867500 +2018-04-02,90.47000122070312,90.87999725341797,87.51000213623047,88.5199966430664,83.18457794189453,48515400 +2018-04-03,89.58000183105469,90.05000305175781,87.88999938964844,89.70999908447266,84.30284881591797,37213800 +2018-04-04,87.8499984741211,92.76000213623047,87.7300033569336,92.33000183105469,86.76493835449219,35560000 +2018-04-05,92.44000244140625,93.06999969482422,91.4000015258789,92.37999725341797,86.81190490722656,29771900 +2018-04-06,91.48999786376953,92.45999908447266,89.4800033569336,90.2300033569336,84.79151916503906,38026000 +2018-04-09,91.04000091552734,93.16999816894531,90.62000274658203,90.7699966430664,85.2989730834961,31533900 +2018-04-10,92.38999938964844,93.27999877929688,91.63999938964844,92.87999725341797,87.28179168701172,26812000 +2018-04-11,92.01000213623047,93.29000091552734,91.4800033569336,91.86000061035156,86.3232650756836,24872100 +2018-04-12,92.43000030517578,94.16000366210938,92.43000030517578,93.58000183105469,87.93959045410156,26758900 +2018-04-13,94.05000305175781,94.18000030517578,92.44000244140625,93.08000183105469,87.46974182128906,23346100 +2018-04-16,94.06999969482422,94.66000366210938,93.41999816894531,94.16999816894531,88.49402618408203,20288100 +2018-04-17,95.0,96.54000091552734,94.87999725341797,96.06999969482422,90.2795181274414,26771000 +2018-04-18,96.22000122070312,96.72000122070312,95.5199966430664,96.44000244140625,90.62721252441406,21043300 +2018-04-19,96.44000244140625,97.06999969482422,95.33999633789062,96.11000061035156,90.31710815429688,23552500 +2018-04-20,95.91000366210938,96.11000061035156,94.05000305175781,95.0,89.27401733398438,31154400 +2018-04-23,95.73999786376953,96.29000091552734,94.62999725341797,95.3499984741211,89.6029052734375,22331800 +2018-04-24,96.23999786376953,96.47000122070312,92.41000366210938,93.12000274658203,87.50732421875,34524800 +2018-04-25,93.30000305175781,93.30000305175781,90.27999877929688,92.30999755859375,86.74617004394531,33729300 +2018-04-26,93.55000305175781,95.1500015258789,93.0999984741211,94.26000213623047,88.57860565185547,42529000 +2018-04-27,97.5999984741211,97.9000015258789,93.91000366210938,95.81999969482422,90.04459381103516,48272800 +2018-04-30,96.33000183105469,96.4000015258789,93.1500015258789,93.5199966430664,87.8832015991211,41523600 +2018-05-01,93.20999908447266,95.29000091552734,92.79000091552734,95.0,89.27401733398438,31408900 +2018-05-02,94.98999786376953,95.16999816894531,93.19000244140625,93.51000213623047,87.87381744384766,27471000 +2018-05-03,92.95999908447266,94.93000030517578,92.44999694824219,94.06999969482422,88.40006256103516,31142500 +2018-05-04,93.31999969482422,95.37000274658203,92.91999816894531,95.16000366210938,89.42435455322266,22531300 +2018-05-07,95.16999816894531,96.70999908447266,95.0999984741211,96.22000122070312,90.42047882080078,24242000 +2018-05-08,95.8499984741211,96.16000366210938,95.05999755859375,95.80999755859375,90.03517150878906,23484600 +2018-05-09,96.01000213623047,96.97000122070312,95.05000305175781,96.94000244140625,91.09709167480469,27327400 +2018-05-10,97.45999908447266,97.94999694824219,97.05000305175781,97.91000366210938,92.00859832763672,22388100 +2018-05-11,97.80000305175781,97.87000274658203,97.04000091552734,97.69999694824219,91.81126403808594,16778300 +2018-05-14,97.91999816894531,98.69000244140625,97.30999755859375,98.02999877929688,92.1213607788086,19454100 +2018-05-15,97.23999786376953,97.8499984741211,96.33999633789062,97.31999969482422,91.45417022705078,24594000 +2018-05-16,97.36000061035156,97.4000015258789,96.62000274658203,97.1500015258789,91.69013214111328,17384700 +2018-05-17,96.76000213623047,97.54000091552734,95.83000183105469,96.18000030517578,90.77462768554688,17246700 +2018-05-18,96.01000213623047,96.93000030517578,96.01000213623047,96.36000061035156,90.94451904296875,17865800 +2018-05-21,97.0,98.01000213623047,96.80000305175781,97.5999984741211,92.11481475830078,19422500 +2018-05-22,97.68000030517578,98.16999816894531,97.19999694824219,97.5,92.02046966552734,15441200 +2018-05-23,96.70999908447266,98.7300033569336,96.31999969482422,98.66000366210938,93.1152572631836,21251200 +2018-05-24,98.7300033569336,98.94000244140625,96.80999755859375,98.30999755859375,92.78492736816406,26649300 +2018-05-25,98.30000305175781,98.9800033569336,97.86000061035156,98.36000061035156,92.8321304321289,18363900 +2018-05-29,97.83999633789062,98.87999725341797,97.2300033569336,98.01000213623047,92.50178527832031,28671000 +2018-05-30,98.30999755859375,99.25,97.91000366210938,98.94999694824219,93.38896179199219,22158500 +2018-05-31,99.29000091552734,99.98999786376953,98.61000061035156,98.83999633789062,93.28514099121094,34140900 +2018-06-01,99.27999877929688,100.86000061035156,99.16999816894531,100.79000091552734,95.12555694580078,28655600 +2018-06-04,101.26000213623047,101.86000061035156,100.8499984741211,101.66999816894531,95.95608520507812,27281600 +2018-06-05,102.0,102.33000183105469,101.52999877929688,102.19000244140625,96.44688415527344,23514400 +2018-06-06,102.4800033569336,102.5999984741211,101.9000015258789,102.48999786376953,96.72999572753906,21122900 +2018-06-07,102.6500015258789,102.69000244140625,100.37999725341797,100.87999725341797,95.21051025390625,28232200 +2018-06-08,101.08999633789062,101.94999694824219,100.54000091552734,101.62999725341797,95.91835021972656,22165100 +2018-06-11,101.01000213623047,101.58999633789062,100.66999816894531,101.05000305175781,95.37094116210938,23490900 +2018-06-12,101.0999984741211,101.44999694824219,100.75,101.30999755859375,95.6163330078125,18325200 +2018-06-13,101.72000122070312,102.01000213623047,100.55999755859375,100.8499984741211,95.18218231201172,29492900 +2018-06-14,101.6500015258789,102.02999877929688,101.0,101.41999816894531,95.72015380859375,25691800 +2018-06-15,101.51000213623047,101.52999877929688,100.06999969482422,100.12999725341797,94.50264739990234,65738600 +2018-06-18,100.01000213623047,101.11000061035156,99.41999816894531,100.86000061035156,95.19161224365234,23586000 +2018-06-19,99.6500015258789,101.0,99.5,100.86000061035156,95.19161224365234,28653100 +2018-06-20,101.37000274658203,102.5199966430664,101.12000274658203,101.87000274658203,96.14486694335938,26180800 +2018-06-21,102.08000183105469,102.45999908447266,100.87999725341797,101.13999938964844,95.45588684082031,23198200 +2018-06-22,100.41000366210938,100.7699966430664,99.62999725341797,100.41000366210938,94.76691436767578,38923100 +2018-06-25,100.0,100.11000061035156,97.30000305175781,98.38999938964844,92.8604507446289,35433300 +2018-06-26,98.81999969482422,100.08000183105469,98.75,99.08000183105469,93.51168060302734,26897200 +2018-06-27,99.58000183105469,100.0199966430664,97.4000015258789,97.54000091552734,92.05821228027344,31298400 +2018-06-28,97.37999725341797,99.11000061035156,97.26000213623047,98.62999725341797,93.0869369506836,26650700 +2018-06-29,98.93000030517578,99.91000366210938,98.33000183105469,98.61000061035156,93.06806945800781,28053200 +2018-07-02,98.0999984741211,100.05999755859375,98.0,100.01000213623047,94.38938903808594,19564500 +2018-07-03,100.4800033569336,100.62999725341797,98.94000244140625,99.05000305175781,93.48332977294922,14670300 +2018-07-05,99.5,99.91999816894531,99.02999877929688,99.76000213623047,94.1534423828125,18977400 +2018-07-06,99.88999938964844,101.43000030517578,99.66999816894531,101.16000366210938,95.47477722167969,19234600 +2018-07-09,101.6500015258789,102.25,101.25,101.8499984741211,96.12599182128906,18212000 +2018-07-10,102.0,102.51000213623047,101.86000061035156,102.12000274658203,96.38081359863281,19293100 +2018-07-11,101.1500015258789,102.33999633789062,101.0999984741211,101.9800033569336,96.24867248535156,19644600 +2018-07-12,102.7699966430664,104.41000366210938,102.7300033569336,104.19000244140625,98.33448791503906,24335900 +2018-07-13,104.37000274658203,105.5999984741211,104.08999633789062,105.43000030517578,99.50476837158203,24635200 +2018-07-16,105.4000015258789,105.81999969482422,104.5199966430664,104.91000366210938,99.01402282714844,21786900 +2018-07-17,104.61000061035156,106.5,104.31999969482422,105.94999694824219,99.99554443359375,25901700 +2018-07-18,105.94000244140625,106.05000305175781,104.72000122070312,105.12000274658203,99.21220397949219,29493900 +2018-07-19,104.93000030517578,105.30999755859375,103.88999938964844,104.4000015258789,98.53266906738281,40171600 +2018-07-20,108.08000183105469,108.19999694824219,106.08000183105469,106.2699966430664,100.29756927490234,56004000 +2018-07-23,106.30000305175781,108.13999938964844,106.12999725341797,107.97000122070312,101.90202331542969,29707000 +2018-07-24,108.56999969482422,108.81999969482422,107.26000213623047,107.66000366210938,101.60945892333984,26316600 +2018-07-25,107.95999908447266,111.1500015258789,107.5999984741211,110.83000183105469,104.60131072998047,30702100 +2018-07-26,110.73999786376953,111.0,109.5,109.62000274658203,103.4593276977539,31372100 +2018-07-27,110.18000030517578,110.18000030517578,106.13999938964844,107.68000030517578,101.62833404541016,37005300 +2018-07-30,107.19000244140625,107.52999877929688,104.76000213623047,105.37000274658203,99.44815063476562,34668300 +2018-07-31,106.48999786376953,106.72000122070312,105.37999725341797,106.08000183105469,100.11825561523438,27655200 +2018-08-01,106.02999877929688,106.44999694824219,105.41999816894531,106.27999877929688,100.30701446533203,23628700 +2018-08-02,105.4000015258789,108.08999633789062,104.83999633789062,107.56999969482422,101.52452087402344,26104300 +2018-08-03,107.80000305175781,108.05000305175781,106.81999969482422,108.04000091552734,101.96810150146484,18659600 +2018-08-06,108.12000274658203,108.41999816894531,107.55999755859375,108.12999725341797,102.05303955078125,20265900 +2018-08-07,108.55999755859375,109.0999984741211,108.16999816894531,108.87999725341797,102.76087951660156,16080200 +2018-08-08,109.33000183105469,109.75,108.76000213623047,109.48999786376953,103.33660888671875,15487500 +2018-08-09,109.70999908447266,110.16000366210938,109.5999984741211,109.66999816894531,103.50650787353516,13677200 +2018-08-10,109.41999816894531,109.69000244140625,108.37999725341797,109.0,102.87413787841797,18183700 +2018-08-13,109.23999786376953,109.58000183105469,108.0999984741211,108.20999908447266,102.12854766845703,18472500 +2018-08-14,108.55999755859375,109.75,108.04000091552734,109.55999755859375,103.4026870727539,16788300 +2018-08-15,108.48999786376953,108.98999786376953,106.81999969482422,107.66000366210938,102.00048065185547,29982800 +2018-08-16,108.30000305175781,108.86000061035156,107.30000305175781,107.63999938964844,101.98153686523438,21384300 +2018-08-17,107.36000061035156,107.9000015258789,106.69000244140625,107.58000183105469,101.9247055053711,18061500 +2018-08-20,107.51000213623047,107.9000015258789,106.4800033569336,106.87000274658203,101.25201416015625,17914200 +2018-08-21,106.91999816894531,107.3499984741211,105.8499984741211,105.9800033569336,100.40878295898438,22881900 +2018-08-22,105.8499984741211,107.33999633789062,105.77999877929688,107.05999755859375,101.43201446533203,18000600 +2018-08-23,107.1500015258789,108.18000030517578,106.87000274658203,107.55999755859375,101.90574645996094,18167700 +2018-08-24,107.66999816894531,108.55999755859375,107.55999755859375,108.4000015258789,102.70157623291016,17234000 +2018-08-27,109.2699966430664,109.63999938964844,108.51000213623047,109.5999984741211,103.83851623535156,19662300 +2018-08-28,109.94000244140625,110.5,109.79000091552734,110.26000213623047,104.46379852294922,19151500 +2018-08-29,110.44999694824219,112.02999877929688,110.2699966430664,112.0199966430664,106.13128662109375,20818000 +2018-08-30,111.66999816894531,112.61000061035156,111.44000244140625,111.94999694824219,106.0649642944336,22798700 +2018-08-31,111.69000244140625,112.77999877929688,111.5199966430664,112.33000183105469,106.42498016357422,23222700 +2018-09-04,110.8499984741211,111.95999908447266,110.22000122070312,111.70999908447266,105.83757019042969,22634600 +2018-09-05,111.01000213623047,111.41999816894531,108.0999984741211,108.48999786376953,102.7868423461914,32872400 +2018-09-06,108.25,108.98999786376953,107.51000213623047,108.73999786376953,103.02369689941406,23477600 +2018-09-07,108.2300033569336,108.72000122070312,107.2300033569336,108.20999908447266,102.52156829833984,22498600 +2018-09-10,108.83999633789062,109.63999938964844,108.36000061035156,109.37999725341797,103.63006591796875,20727900 +2018-09-11,108.9000015258789,111.58999633789062,108.88999938964844,111.23999786376953,105.39228057861328,24301800 +2018-09-12,111.43000030517578,111.8499984741211,110.51000213623047,111.70999908447266,105.83757019042969,18891100 +2018-09-13,112.12000274658203,113.7300033569336,112.12000274658203,112.91000366210938,106.9744873046875,26055600 +2018-09-14,113.36000061035156,113.7300033569336,112.44000244140625,113.37000274658203,107.41031646728516,19122300 +2018-09-17,113.69000244140625,113.69999694824219,111.86000061035156,112.13999938964844,106.24498748779297,20736500 +2018-09-18,112.19000244140625,113.69999694824219,111.72000122070312,113.20999908447266,107.25873565673828,22170900 +2018-09-19,113.05000305175781,113.31999969482422,111.04000091552734,111.69999694824219,105.82810974121094,21728400 +2018-09-20,112.27999877929688,113.80000305175781,111.93000030517578,113.56999969482422,107.59980773925781,23714500 +2018-09-21,114.0,115.29000091552734,113.51000213623047,114.26000213623047,108.25352478027344,71229700 +2018-09-24,113.02999877929688,114.9000015258789,112.22000122070312,114.66999816894531,108.64197540283203,27334500 +2018-09-25,114.80000305175781,115.0999984741211,113.75,114.44999694824219,108.43354797363281,22668000 +2018-09-26,114.47000122070312,115.05999755859375,113.73999786376953,113.9800033569336,107.98823547363281,19352000 +2018-09-27,114.77999877929688,114.91000366210938,114.19999694824219,114.41000366210938,108.39563751220703,19091300 +2018-09-28,114.19000244140625,114.56999969482422,113.68000030517578,114.37000274658203,108.35774993896484,21647800 +2018-10-01,114.75,115.68000030517578,114.7300033569336,115.61000061035156,109.53255462646484,18883100 +2018-10-02,115.30000305175781,115.83999633789062,114.44000244140625,115.1500015258789,109.09675598144531,20787200 +2018-10-03,115.41999816894531,116.18000030517578,114.93000030517578,115.16999816894531,109.11568450927734,16648000 +2018-10-04,114.61000061035156,114.76000213623047,111.62999725341797,112.79000091552734,106.86080169677734,34821700 +2018-10-05,112.62999725341797,113.16999816894531,110.63999938964844,112.12999725341797,106.2354965209961,29068900 +2018-10-08,111.66000366210938,112.02999877929688,109.33999633789062,110.8499984741211,105.02278900146484,29640600 +2018-10-09,111.13999938964844,113.08000183105469,110.80000305175781,112.26000213623047,106.3586654663086,26198600 +2018-10-10,111.23999786376953,111.5,105.79000091552734,106.16000366210938,100.57933044433594,61376300 +2018-10-11,105.3499984741211,108.93000030517578,104.19999694824219,105.91000366210938,100.34246826171875,63904300 +2018-10-12,109.01000213623047,111.23999786376953,107.12000274658203,109.56999969482422,103.81007385253906,47742100 +2018-10-15,108.91000366210938,109.4800033569336,106.94999694824219,107.5999984741211,101.94361877441406,32068100 +2018-10-16,109.54000091552734,111.41000366210938,108.94999694824219,111.0,105.1648941040039,31610200 +2018-10-17,111.68000030517578,111.80999755859375,109.55000305175781,110.70999908447266,104.89015197753906,26548200 +2018-10-18,110.0999984741211,110.52999877929688,107.83000183105469,108.5,102.79632568359375,32506200 +2018-10-19,108.93000030517578,110.86000061035156,108.20999908447266,108.66000366210938,102.94792175292969,32785500 +2018-10-22,109.31999969482422,110.54000091552734,108.23999786376953,109.62999725341797,103.86691284179688,26545600 +2018-10-23,107.7699966430664,108.97000122070312,105.11000061035156,108.0999984741211,102.41734313964844,43770400 +2018-10-24,108.41000366210938,108.48999786376953,101.58999633789062,102.31999969482422,96.9411849975586,63897800 +2018-10-25,106.55000305175781,109.2699966430664,106.1500015258789,108.30000305175781,102.60684204101562,61646800 +2018-10-26,105.69000244140625,108.75,104.76000213623047,106.95999908447266,101.33727264404297,55523100 +2018-10-29,108.11000061035156,108.69999694824219,101.62999725341797,103.8499984741211,98.39077758789062,55162000 +2018-10-30,103.66000366210938,104.37999725341797,100.11000061035156,103.7300033569336,98.27708435058594,65350900 +2018-10-31,105.44000244140625,108.13999938964844,105.38999938964844,106.80999755859375,101.19515228271484,51062400 +2018-11-01,107.05000305175781,107.31999969482422,105.52999877929688,105.91999816894531,100.35195922851562,33384200 +2018-11-02,106.4800033569336,107.31999969482422,104.9800033569336,106.16000366210938,100.57933044433594,37680200 +2018-11-05,106.37000274658203,107.73999786376953,105.9000015258789,107.51000213623047,101.85836029052734,27922100 +2018-11-06,107.37999725341797,108.83999633789062,106.27999877929688,107.72000122070312,102.05733489990234,24340200 +2018-11-07,109.44000244140625,112.23999786376953,109.4000015258789,111.95999908447266,106.07443237304688,37901700 +2018-11-08,111.80000305175781,112.20999908447266,110.91000366210938,111.75,105.8754653930664,25644100 +2018-11-09,110.8499984741211,111.44999694824219,108.76000213623047,109.56999969482422,103.81007385253906,32039200 +2018-11-12,109.41999816894531,109.95999908447266,106.0999984741211,106.87000274658203,101.25201416015625,33621800 +2018-11-13,107.55000305175781,108.73999786376953,106.63999938964844,106.94000244140625,101.3183364868164,35374600 +2018-11-14,108.0999984741211,108.26000213623047,104.47000122070312,104.97000122070312,99.88152313232422,39495100 +2018-11-15,104.98999786376953,107.80000305175781,103.91000366210938,107.27999877929688,102.07955169677734,38505200 +2018-11-16,107.08000183105469,108.87999725341797,106.80000305175781,108.29000091552734,103.04059600830078,33502100 +2018-11-19,108.2699966430664,108.55999755859375,103.55000305175781,104.62000274658203,99.54849243164062,44773900 +2018-11-20,101.80000305175781,102.97000122070312,99.3499984741211,101.70999908447266,96.77955627441406,64052500 +2018-11-21,103.5999984741211,104.43000030517578,102.23999786376953,103.11000061035156,98.1117172241211,28130600 +2018-11-23,102.16999816894531,103.80999755859375,102.0,103.06999969482422,98.0736312866211,13823100 +2018-11-26,104.79000091552734,106.62999725341797,104.58000183105469,106.47000122070312,101.3088150024414,32336200 +2018-11-27,106.2699966430664,107.33000183105469,105.36000061035156,107.13999938964844,101.94632720947266,29124500 +2018-11-28,107.88999938964844,111.33000183105469,107.86000061035156,111.12000274658203,105.73340606689453,46788500 +2018-11-29,110.33000183105469,111.12000274658203,109.02999877929688,110.19000244140625,104.8484878540039,28123200 +2018-11-30,110.69999694824219,110.97000122070312,109.36000061035156,110.88999938964844,105.51455688476562,33665600 +2018-12-03,113.0,113.41999816894531,110.7300033569336,112.08999633789062,106.65637969970703,34732800 +2018-12-04,111.94000244140625,112.63999938964844,108.20999908447266,108.5199966430664,103.25944519042969,45197000 +2018-12-06,105.81999969482422,109.23999786376953,105.0,109.19000244140625,103.89696502685547,49107400 +2018-12-07,108.37999725341797,109.44999694824219,104.30000305175781,104.81999969482422,99.73880767822266,45044900 +2018-12-10,104.80000305175781,107.9800033569336,103.88999938964844,107.58999633789062,102.3745346069336,40801500 +2018-12-11,109.80000305175781,110.94999694824219,107.44000244140625,108.58999633789062,103.32604217529297,42381900 +2018-12-12,110.88999938964844,111.2699966430664,109.04000091552734,109.08000183105469,103.79228973388672,36183000 +2018-12-13,109.58000183105469,110.87000274658203,108.62999725341797,109.44999694824219,104.14436340332031,31333400 +2018-12-14,108.25,109.26000213623047,105.5,106.02999877929688,100.89012908935547,47043100 +2018-12-17,105.41000366210938,105.80000305175781,101.70999908447266,102.88999938964844,97.90235900878906,56957300 +2018-12-18,103.75,104.51000213623047,102.5199966430664,103.97000122070312,98.93000030517578,49319200 +2018-12-19,103.6500015258789,106.87999725341797,101.3499984741211,103.69000244140625,98.66358184814453,68198200 +2018-12-20,103.05000305175781,104.30999755859375,98.77999877929688,101.51000213623047,96.58927154541016,70334200 +2018-12-21,101.62999725341797,103.0,97.45999908447266,98.2300033569336,93.46826171875,111242100 +2018-12-24,97.68000030517578,97.97000122070312,93.9800033569336,94.12999725341797,89.5669937133789,43935200 +2018-12-26,95.13999938964844,100.69000244140625,93.95999908447266,100.55999755859375,95.68531799316406,51634800 +2018-12-27,99.30000305175781,101.19000244140625,96.4000015258789,101.18000030517578,96.27523803710938,49498500 +2018-12-28,102.08999633789062,102.41000366210938,99.5199966430664,100.38999938964844,95.52352905273438,38196300 +2018-12-31,101.29000091552734,102.4000015258789,100.44000244140625,101.56999969482422,96.64633178710938,33173800 +2019-01-02,99.55000305175781,101.75,98.94000244140625,101.12000274658203,96.2181625366211,35329300 +2019-01-03,100.0999984741211,100.19000244140625,97.19999694824219,97.4000015258789,92.67849731445312,42579100 +2019-01-04,99.72000122070312,102.51000213623047,98.93000030517578,101.93000030517578,96.9888916015625,44060600 +2019-01-07,101.63999938964844,103.2699966430664,100.9800033569336,102.05999755859375,97.11259460449219,35656100 +2019-01-08,103.04000091552734,103.97000122070312,101.70999908447266,102.80000305175781,97.81671905517578,31514400 +2019-01-09,103.86000061035156,104.87999725341797,103.23999786376953,104.2699966430664,99.2154541015625,32280800 +2019-01-10,103.22000122070312,103.75,102.37999725341797,103.5999984741211,98.57793426513672,30067600 +2019-01-11,103.19000244140625,103.44000244140625,101.63999938964844,102.80000305175781,97.81671905517578,28314200 +2019-01-14,101.9000015258789,102.87000274658203,101.26000213623047,102.05000305175781,97.10307312011719,28437100 +2019-01-15,102.51000213623047,105.05000305175781,101.87999725341797,105.01000213623047,99.9195785522461,31587600 +2019-01-16,105.26000213623047,106.26000213623047,104.95999908447266,105.37999725341797,100.27165985107422,29853900 +2019-01-17,105.0,106.62999725341797,104.76000213623047,106.12000274658203,100.97578430175781,28393000 +2019-01-18,107.45999908447266,107.9000015258789,105.91000366210938,107.70999908447266,102.48869323730469,37427600 +2019-01-22,106.75,107.0999984741211,104.86000061035156,105.68000030517578,100.55711364746094,32371300 +2019-01-23,106.12000274658203,107.04000091552734,105.33999633789062,106.70999908447266,101.53716278076172,25874300 +2019-01-24,106.86000061035156,107.0,105.33999633789062,106.19999694824219,101.05189514160156,23164800 +2019-01-25,107.23999786376953,107.87999725341797,106.19999694824219,107.16999816894531,101.97488403320312,31225600 +2019-01-28,106.26000213623047,106.4800033569336,104.66000366210938,105.08000183105469,99.98619842529297,29476700 +2019-01-29,104.87999725341797,104.97000122070312,102.16999816894531,102.94000244140625,97.9499282836914,31490500 +2019-01-30,104.62000274658203,106.37999725341797,104.33000183105469,106.37999725341797,101.2231674194336,49471900 +2019-01-31,103.80000305175781,105.22000122070312,103.18000030517578,104.43000030517578,99.36772155761719,55636400 +2019-02-01,103.77999877929688,104.0999984741211,102.3499984741211,102.77999877929688,97.79768371582031,35535700 +2019-02-04,102.87000274658203,105.80000305175781,102.7699966430664,105.73999786376953,100.61419677734375,31315100 +2019-02-05,106.05999755859375,107.2699966430664,105.95999908447266,107.22000122070312,102.02246856689453,27325400 +2019-02-06,107.0,107.0,105.52999877929688,106.02999877929688,100.89012908935547,20609800 +2019-02-07,105.19000244140625,105.58999633789062,104.29000091552734,105.2699966430664,100.16696166992188,29760700 +2019-02-08,104.38999938964844,105.77999877929688,104.26000213623047,105.66999816894531,100.547607421875,21461100 +2019-02-11,106.19999694824219,106.58000183105469,104.97000122070312,105.25,100.1479721069336,18914100 +2019-02-12,106.13999938964844,107.13999938964844,105.4800033569336,106.88999938964844,101.70844268798828,25056600 +2019-02-13,107.5,107.77999877929688,106.70999908447266,106.80999755859375,101.63232421875,18394900 +2019-02-14,106.30999755859375,107.29000091552734,105.66000366210938,106.9000015258789,101.71797180175781,21784700 +2019-02-15,107.91000366210938,108.30000305175781,107.36000061035156,108.22000122070312,102.9739990234375,26606900 +2019-02-19,107.79000091552734,108.66000366210938,107.77999877929688,108.16999816894531,102.92639923095703,18038500 +2019-02-20,107.86000061035156,107.94000244140625,106.29000091552734,107.1500015258789,102.39128112792969,21607700 +2019-02-21,106.9000015258789,109.4800033569336,106.87000274658203,109.41000366210938,104.5509262084961,29063200 +2019-02-22,110.05000305175781,111.19999694824219,109.81999969482422,110.97000122070312,106.04161834716797,27763200 +2019-02-25,111.76000213623047,112.18000030517578,111.26000213623047,111.58999633789062,106.63407897949219,23750600 +2019-02-26,111.26000213623047,113.23999786376953,111.16999816894531,112.36000061035156,107.36988067626953,21536700 +2019-02-27,111.69000244140625,112.36000061035156,110.87999725341797,112.16999816894531,107.1883316040039,21487100 +2019-02-28,112.04000091552734,112.87999725341797,111.7300033569336,112.02999877929688,107.05455780029297,29083900 +2019-03-01,112.88999938964844,113.0199966430664,111.66999816894531,112.52999877929688,107.53235626220703,23501200 +2019-03-04,113.0199966430664,113.25,110.80000305175781,112.26000213623047,107.27434539794922,26608000 +2019-03-05,112.25,112.38999938964844,111.2300033569336,111.69999694824219,106.73921203613281,19538300 +2019-03-06,111.87000274658203,112.66000366210938,111.43000030517578,111.75,106.78699493408203,17687000 +2019-03-07,111.4000015258789,111.55000305175781,109.87000274658203,110.38999938964844,105.48737335205078,25339000 +2019-03-08,109.16000366210938,110.70999908447266,108.80000305175781,110.51000213623047,105.60205841064453,22818400 +2019-03-11,110.98999786376953,112.94999694824219,110.9800033569336,112.83000183105469,107.81902313232422,26491600 +2019-03-12,112.81999969482422,113.98999786376953,112.6500015258789,113.62000274658203,108.5739517211914,26132700 +2019-03-13,114.12999725341797,115.0,113.77999877929688,114.5,109.41485595703125,35513800 +2019-03-14,114.54000091552734,115.19999694824219,114.33000183105469,114.58999633789062,109.50086212158203,30763400 +2019-03-15,115.33999633789062,117.25,114.58999633789062,115.91000366210938,110.76223754882812,54681100 +2019-03-18,116.16999816894531,117.61000061035156,116.05000305175781,117.56999969482422,112.34850311279297,31207600 +2019-03-19,118.08999633789062,118.44000244140625,116.98999786376953,117.6500015258789,112.4249496459961,37588700 +2019-03-20,117.38999938964844,118.75,116.70999908447266,117.5199966430664,112.30071258544922,28113300 +2019-03-21,117.13999938964844,120.81999969482422,117.08999633789062,120.22000122070312,114.88080596923828,29854400 +2019-03-22,119.5,119.58999633789062,117.04000091552734,117.05000305175781,111.85160064697266,33624500 +2019-03-25,116.55999755859375,118.01000213623047,116.31999969482422,117.66000366210938,112.43450927734375,27067100 +2019-03-26,118.62000274658203,118.70999908447266,116.8499984741211,117.91000366210938,112.67340087890625,26097700 +2019-03-27,117.87999725341797,118.20999908447266,115.5199966430664,116.7699966430664,111.58403778076172,22733400 +2019-03-28,117.44000244140625,117.58000183105469,116.12999725341797,116.93000030517578,111.73693084716797,18334800 +2019-03-29,118.06999969482422,118.31999969482422,116.95999908447266,117.94000244140625,112.70206451416016,25399800 +2019-04-01,118.94999694824219,119.11000061035156,118.0999984741211,119.0199966430664,113.73411560058594,22789100 +2019-04-02,119.05999755859375,119.4800033569336,118.5199966430664,119.19000244140625,113.89655303955078,18142300 +2019-04-03,119.86000061035156,120.43000030517578,119.1500015258789,119.97000122070312,114.64190673828125,22860700 +2019-04-04,120.0999984741211,120.2300033569336,118.37999725341797,119.36000061035156,114.05902099609375,20112800 +2019-04-05,119.38999938964844,120.2300033569336,119.37000274658203,119.88999938964844,114.56546020507812,15826200 +2019-04-08,119.80999755859375,120.0199966430664,118.63999938964844,119.93000030517578,114.60369110107422,15116200 +2019-04-09,118.62999725341797,119.54000091552734,118.58000183105469,119.27999877929688,113.98255920410156,17612000 +2019-04-10,119.76000213623047,120.3499984741211,119.54000091552734,120.19000244140625,114.85214233398438,16477200 +2019-04-11,120.54000091552734,120.8499984741211,119.91999816894531,120.33000183105469,114.98591613769531,14209100 +2019-04-12,120.63999938964844,120.9800033569336,120.37000274658203,120.94999694824219,115.57841491699219,19745100 +2019-04-15,120.94000244140625,121.58000183105469,120.56999969482422,121.05000305175781,115.6739501953125,15792600 +2019-04-16,121.63999938964844,121.6500015258789,120.0999984741211,120.7699966430664,115.40638732910156,14071800 +2019-04-17,121.23999786376953,121.8499984741211,120.54000091552734,121.7699966430664,116.36199188232422,19300900 +2019-04-18,122.19000244140625,123.5199966430664,121.30000305175781,123.37000274658203,117.89091491699219,27991000 +2019-04-22,122.62000274658203,124.0,122.56999969482422,123.76000213623047,118.26358795166016,15648700 +2019-04-23,124.0999984741211,125.58000183105469,123.83000183105469,125.44000244140625,119.8689956665039,24025500 +2019-04-24,125.79000091552734,125.8499984741211,124.5199966430664,125.01000213623047,119.45809173583984,31257000 +2019-04-25,130.05999755859375,131.3699951171875,128.8300018310547,129.14999389648438,123.41421508789062,38033900 +2019-04-26,129.6999969482422,130.52000427246094,129.02000427246094,129.88999938964844,124.12135314941406,23654900 +2019-04-29,129.89999389648438,130.17999267578125,129.35000610351562,129.77000427246094,124.00670623779297,16324200 +2019-04-30,129.80999755859375,130.6999969482422,129.38999938964844,130.60000610351562,124.7998275756836,24166500 +2019-05-01,130.52999877929688,130.64999389648438,127.69999694824219,127.87999725341797,122.20062255859375,26821700 +2019-05-02,127.9800033569336,128.0,125.5199966430664,126.20999908447266,120.60478973388672,27350200 +2019-05-03,127.36000061035156,129.42999267578125,127.25,128.89999389648438,123.1753158569336,24911100 +2019-05-06,126.38999938964844,128.55999755859375,126.11000061035156,128.14999389648438,122.4586410522461,24239800 +2019-05-07,126.45999908447266,127.18000030517578,124.22000122070312,125.5199966430664,119.9454345703125,36017700 +2019-05-08,125.44000244140625,126.37000274658203,124.75,125.51000213623047,119.9358901977539,28419000 +2019-05-09,124.29000091552734,125.79000091552734,123.56999969482422,125.5,119.92632293701172,27235800 +2019-05-10,124.91000366210938,127.93000030517578,123.81999969482422,127.12999725341797,121.48391723632812,30915100 +2019-05-13,124.11000061035156,125.55000305175781,123.04000091552734,123.3499984741211,117.87181091308594,33944900 +2019-05-14,123.87000274658203,125.87999725341797,123.69999694824219,124.7300033569336,119.19052124023438,25266300 +2019-05-15,124.26000213623047,126.70999908447266,123.69999694824219,126.0199966430664,120.86898803710938,24722700 +2019-05-16,126.75,129.3800048828125,126.45999908447266,128.92999267578125,123.66004180908203,30112200 +2019-05-17,128.30999755859375,130.4600067138672,127.91999816894531,128.07000732421875,122.835205078125,25770500 +2019-05-20,126.5199966430664,127.58999633789062,125.76000213623047,126.22000122070312,121.06080627441406,23706900 +2019-05-21,127.43000030517578,127.52999877929688,126.58000183105469,126.9000015258789,121.71302795410156,15293300 +2019-05-22,126.62000274658203,128.24000549316406,126.5199966430664,127.66999816894531,122.45155334472656,15396500 +2019-05-23,126.19999694824219,126.29000091552734,124.73999786376953,126.18000030517578,121.02244567871094,23603800 +2019-05-24,126.91000366210938,127.41999816894531,125.97000122070312,126.23999786376953,121.07999420166016,14123400 +2019-05-28,126.9800033569336,128.0,126.05000305175781,126.16000366210938,121.00326538085938,23128400 +2019-05-29,125.37999725341797,125.38999938964844,124.04000091552734,124.94000244140625,119.83314514160156,22763100 +2019-05-30,125.26000213623047,125.76000213623047,124.77999877929688,125.7300033569336,120.5908432006836,16829600 +2019-05-31,124.2300033569336,124.62000274658203,123.31999969482422,123.68000030517578,118.62462615966797,26646800 +2019-06-03,123.8499984741211,124.37000274658203,119.01000213623047,119.83999633789062,114.94158935546875,37983600 +2019-06-04,121.27999877929688,123.27999877929688,120.6500015258789,123.16000366210938,118.12590026855469,29382600 +2019-06-05,124.94999694824219,125.87000274658203,124.20999908447266,125.83000183105469,120.68675994873047,24926100 +2019-06-06,126.44000244140625,127.97000122070312,125.5999984741211,127.81999969482422,122.59542846679688,21459000 +2019-06-07,129.19000244140625,132.25,128.25999450683594,131.39999389648438,126.02908325195312,33885600 +2019-06-10,132.39999389648438,134.0800018310547,132.0,132.60000610351562,127.18004608154297,26477100 +2019-06-11,133.8800048828125,134.24000549316406,131.27999877929688,132.10000610351562,126.70046997070312,23913700 +2019-06-12,131.39999389648438,131.97000122070312,130.7100067138672,131.49000549316406,126.11541748046875,17092500 +2019-06-13,131.97999572753906,133.0,131.55999755859375,132.32000732421875,126.91150665283203,17200800 +2019-06-14,132.25999450683594,133.7899932861328,131.63999938964844,132.4499969482422,127.03614807128906,17821700 +2019-06-17,132.6300048828125,133.72999572753906,132.52999877929688,132.85000610351562,127.41981506347656,14517800 +2019-06-18,134.19000244140625,135.24000549316406,133.57000732421875,135.16000366210938,129.63540649414062,25934500 +2019-06-19,135.0,135.92999267578125,133.80999755859375,135.69000244140625,130.14373779296875,23744400 +2019-06-20,137.4499969482422,137.66000366210938,135.72000122070312,136.9499969482422,131.35223388671875,33042600 +2019-06-21,136.5800018310547,137.72999572753906,136.4600067138672,136.97000122070312,131.37142944335938,36727900 +2019-06-24,137.0,138.39999389648438,137.0,137.77999877929688,132.1483154296875,20628800 +2019-06-25,137.25,137.58999633789062,132.72999572753906,133.42999267578125,127.97607421875,33327400 +2019-06-26,134.35000610351562,135.74000549316406,133.60000610351562,133.92999267578125,128.4556427001953,23657700 +2019-06-27,134.13999938964844,134.7100067138672,133.50999450683594,134.14999389648438,128.66665649414062,16557500 +2019-06-28,134.57000732421875,134.60000610351562,133.16000366210938,133.9600067138672,128.48446655273438,30043000 +2019-07-01,136.6300048828125,136.6999969482422,134.97000122070312,135.67999267578125,130.13412475585938,22613500 +2019-07-02,136.1199951171875,136.58999633789062,135.33999633789062,136.5800018310547,130.99732971191406,15237800 +2019-07-03,136.8000030517578,137.74000549316406,136.2899932861328,137.4600067138672,131.84140014648438,13629300 +2019-07-05,135.94000244140625,137.3300018310547,135.72000122070312,137.05999755859375,131.45770263671875,18141100 +2019-07-08,136.39999389648438,137.10000610351562,135.3699951171875,136.9600067138672,131.36184692382812,16779700 +2019-07-09,136.0,136.97000122070312,135.8000030517578,136.4600067138672,130.88229370117188,19953100 +2019-07-10,137.1300048828125,138.5800018310547,137.02000427246094,137.85000610351562,132.21542358398438,24204400 +2019-07-11,138.1999969482422,139.22000122070312,137.8699951171875,138.39999389648438,132.7429656982422,22327900 +2019-07-12,138.85000610351562,139.1300048828125,138.00999450683594,138.89999389648438,133.22251892089844,18936800 +2019-07-15,139.44000244140625,139.5399932861328,138.4600067138672,138.89999389648438,133.22251892089844,16651500 +2019-07-16,138.9600067138672,139.0500030517578,136.52000427246094,137.0800018310547,131.47694396972656,22726100 +2019-07-17,137.6999969482422,137.92999267578125,136.22000122070312,136.27000427246094,130.6999969482422,20211000 +2019-07-18,135.5500030517578,136.6199951171875,134.6699981689453,136.4199981689453,130.8438720703125,30381800 +2019-07-19,140.22000122070312,140.6699981689453,136.4499969482422,136.6199951171875,131.03573608398438,48992400 +2019-07-22,137.41000366210938,139.19000244140625,137.3300018310547,138.42999267578125,132.77174377441406,25074900 +2019-07-23,139.75999450683594,139.99000549316406,138.02999877929688,139.2899932861328,133.5965576171875,18034600 +2019-07-24,138.89999389648438,140.74000549316406,138.85000610351562,140.72000122070312,134.9681396484375,20738300 +2019-07-25,140.42999267578125,140.61000061035156,139.32000732421875,140.19000244140625,134.45980834960938,18356900 +2019-07-26,140.3699951171875,141.67999267578125,140.3000030517578,141.33999633789062,135.56280517578125,19037600 +2019-07-29,141.5,141.50999450683594,139.3699951171875,141.02999877929688,135.26548767089844,16605900 +2019-07-30,140.13999938964844,141.22000122070312,139.8000030517578,140.35000610351562,134.61326599121094,16846500 +2019-07-31,140.3300018310547,140.49000549316406,135.0800018310547,136.27000427246094,130.6999969482422,38598800 +2019-08-01,137.0,140.94000244140625,136.92999267578125,138.05999755859375,132.41685485839844,40557500 +2019-08-02,138.08999633789062,138.32000732421875,135.25999450683594,136.89999389648438,131.30429077148438,30791600 +2019-08-05,133.3000030517578,133.92999267578125,130.77999877929688,132.2100067138672,126.80598449707031,42749600 +2019-08-06,133.8000030517578,135.67999267578125,133.2100067138672,134.69000244140625,129.1846160888672,32696700 +2019-08-07,133.7899932861328,135.64999389648438,131.8300018310547,135.27999877929688,129.75050354003906,33414500 +2019-08-08,136.60000610351562,138.99000549316406,135.92999267578125,138.88999938964844,133.2129669189453,27496500 +2019-08-09,138.61000061035156,139.3800048828125,136.4600067138672,137.7100067138672,132.0811767578125,23466700 +2019-08-12,137.07000732421875,137.86000061035156,135.24000549316406,135.7899932861328,130.23965454101562,20484300 +2019-08-13,136.0500030517578,138.8000030517578,135.0,138.60000610351562,132.9347686767578,25154600 +2019-08-14,136.36000061035156,136.9199981689453,133.6699981689453,133.97999572753906,128.93153381347656,32527300 +2019-08-15,134.38999938964844,134.5800018310547,132.25,133.67999267578125,128.64285278320312,28074400 +2019-08-16,134.8800048828125,136.4600067138672,134.72000122070312,136.1300048828125,131.0005340576172,24449100 +2019-08-19,137.85000610351562,138.5500030517578,136.88999938964844,138.41000366210938,133.19461059570312,24355700 +2019-08-20,138.2100067138672,138.7100067138672,137.24000549316406,137.25999450683594,132.0879364013672,21170800 +2019-08-21,138.5500030517578,139.49000549316406,138.0,138.7899932861328,133.56028747558594,14970300 +2019-08-22,138.66000366210938,139.1999969482422,136.2899932861328,137.77999877929688,132.58834838867188,18697000 +2019-08-23,137.19000244140625,138.35000610351562,132.8000030517578,133.38999938964844,128.36378479003906,38508600 +2019-08-26,134.99000549316406,135.55999755859375,133.89999389648438,135.4499969482422,130.3461151123047,20312600 +2019-08-27,136.38999938964844,136.72000122070312,134.66000366210938,135.74000549316406,130.62522888183594,23102100 +2019-08-28,134.8800048828125,135.75999450683594,133.5500030517578,135.55999755859375,130.45199584960938,17393300 +2019-08-29,137.25,138.44000244140625,136.91000366210938,138.1199951171875,132.91554260253906,20168700 +2019-08-30,139.14999389648438,139.17999267578125,136.27000427246094,137.86000061035156,132.66534423828125,23940100 +2019-09-03,136.61000061035156,137.1999969482422,135.6999969482422,136.0399932861328,130.91390991210938,18869300 +2019-09-04,137.3000030517578,137.69000244140625,136.47999572753906,137.6300048828125,132.44403076171875,17995900 +2019-09-05,139.11000061035156,140.3800048828125,138.75999450683594,140.0500030517578,134.7728271484375,26101800 +2019-09-06,140.02999877929688,140.17999267578125,138.1999969482422,139.10000610351562,133.85862731933594,20824500 +2019-09-09,139.58999633789062,139.75,136.4600067138672,137.52000427246094,132.33815002441406,25773900 +2019-09-10,136.8000030517578,136.88999938964844,134.50999450683594,136.0800018310547,130.95240783691406,28903400 +2019-09-11,135.91000366210938,136.27000427246094,135.08999633789062,136.1199951171875,130.99087524414062,24726100 +2019-09-12,137.85000610351562,138.4199981689453,136.8699951171875,137.52000427246094,132.33815002441406,27010000 +2019-09-13,137.77999877929688,138.05999755859375,136.57000732421875,137.32000732421875,132.14569091796875,23363100 +2019-09-16,135.8300018310547,136.6999969482422,135.66000366210938,136.3300018310547,131.1929931640625,16731400 +2019-09-17,136.9600067138672,137.52000427246094,136.42999267578125,137.38999938964844,132.21307373046875,17814200 +2019-09-18,137.36000061035156,138.6699981689453,136.52999877929688,138.52000427246094,133.30047607421875,23982100 +2019-09-19,140.3000030517578,142.3699951171875,140.07000732421875,141.07000732421875,135.75440979003906,35772100 +2019-09-20,141.00999450683594,141.64999389648438,138.25,139.44000244140625,134.18580627441406,39167300 +2019-09-23,139.22999572753906,139.6300048828125,138.44000244140625,139.13999938964844,133.8970947265625,17139300 +2019-09-24,140.36000061035156,140.69000244140625,136.8800048828125,137.3800048828125,132.20343017578125,29773200 +2019-09-25,137.5,139.9600067138672,136.02999877929688,139.36000061035156,134.1088104248047,21382000 +2019-09-26,139.44000244140625,140.17999267578125,138.44000244140625,139.5399932861328,134.28204345703125,17456600 +2019-09-27,140.14999389648438,140.36000061035156,136.64999389648438,137.72999572753906,132.54026794433594,22477700 +2019-09-30,138.0500030517578,139.22000122070312,137.77999877929688,139.02999877929688,133.791259765625,17280900 +2019-10-01,139.66000366210938,140.25,137.0,137.07000732421875,131.9051055908203,21466600 +2019-10-02,136.25,136.3699951171875,133.5800018310547,134.64999389648438,129.5762939453125,30521700 +2019-10-03,134.9499969482422,136.75,133.22000122070312,136.27999877929688,131.14488220214844,24132900 +2019-10-04,136.75,138.25,136.4199981689453,138.1199951171875,132.91554260253906,22897700 +2019-10-07,137.13999938964844,138.17999267578125,137.02000427246094,137.1199951171875,131.95321655273438,15303700 +2019-10-08,137.0800018310547,137.75999450683594,135.6199951171875,135.6699981689453,130.55784606933594,25550500 +2019-10-09,137.4600067138672,138.6999969482422,136.97000122070312,138.24000549316406,133.03103637695312,19749900 +2019-10-10,138.49000549316406,139.6699981689453,138.25,139.10000610351562,133.85862731933594,17654600 +2019-10-11,140.1199951171875,141.02999877929688,139.5,139.67999267578125,134.41673278808594,25446000 +2019-10-14,139.69000244140625,140.2899932861328,139.52000427246094,139.5500030517578,134.2916717529297,13304300 +2019-10-15,140.05999755859375,141.7899932861328,139.80999755859375,141.57000732421875,136.23553466796875,19695700 +2019-10-16,140.7899932861328,140.99000549316406,139.52999877929688,140.41000366210938,135.11923217773438,20751600 +2019-10-17,140.9499969482422,141.4199981689453,139.02000427246094,139.69000244140625,134.4263916015625,21460600 +2019-10-18,139.75999450683594,140.0,136.55999755859375,137.41000366210938,132.23233032226562,32273500 +2019-10-21,138.4499969482422,138.5,137.00999450683594,138.42999267578125,133.2138671875,20078200 +2019-10-22,138.97000122070312,140.00999450683594,136.25999450683594,136.3699951171875,131.23146057128906,27431000 +2019-10-23,136.8800048828125,137.4499969482422,135.61000061035156,137.24000549316406,132.06869506835938,29844600 +2019-10-24,139.38999938964844,140.4199981689453,138.6699981689453,139.94000244140625,134.6669921875,37029300 +2019-10-25,139.33999633789062,141.13999938964844,139.1999969482422,140.72999572753906,135.4272003173828,25959700 +2019-10-28,144.39999389648438,145.6699981689453,143.50999450683594,144.19000244140625,138.7568359375,35280100 +2019-10-29,144.0800018310547,144.5,142.64999389648438,142.8300018310547,137.4480743408203,20589500 +2019-10-30,143.52000427246094,145.0,142.7899932861328,144.61000061035156,139.1610107421875,18496600 +2019-10-31,144.89999389648438,144.92999267578125,142.99000549316406,143.3699951171875,137.96771240234375,24605100 +2019-11-01,144.25999450683594,144.4199981689453,142.97000122070312,143.72000122070312,138.30453491210938,33128400 +2019-11-04,144.8300018310547,145.0,144.16000366210938,144.5500030517578,139.10325622558594,16912000 +2019-11-05,144.97000122070312,145.02000427246094,143.91000366210938,144.4600067138672,139.01663208007812,18250200 +2019-11-06,144.3699951171875,144.52000427246094,143.1999969482422,144.05999755859375,138.63172912597656,16575800 +2019-11-07,143.83999633789062,144.8800048828125,143.77000427246094,144.25999450683594,138.82418823242188,17786700 +2019-11-08,143.97999572753906,145.99000549316406,143.75999450683594,145.9600067138672,140.46011352539062,16732700 +2019-11-11,145.33999633789062,146.4199981689453,144.72999572753906,146.11000061035156,140.60446166992188,14362600 +2019-11-12,146.27999877929688,147.57000732421875,146.05999755859375,147.07000732421875,141.5283203125,18641600 +2019-11-13,146.74000549316406,147.4600067138672,146.27999877929688,147.30999755859375,141.75926208496094,16919200 +2019-11-14,147.02000427246094,148.41000366210938,147.0,148.05999755859375,142.48097229003906,19729800 +2019-11-15,148.92999267578125,149.99000549316406,148.27000427246094,149.97000122070312,144.3190155029297,23485700 +2019-11-18,150.07000732421875,150.5500030517578,148.97999572753906,150.33999633789062,144.67510986328125,21534000 +2019-11-19,150.8800048828125,151.3300018310547,150.1999969482422,150.38999938964844,144.72317504882812,23935700 +2019-11-20,150.30999755859375,150.83999633789062,148.4600067138672,149.6199951171875,144.4721221923828,25696800 +2019-11-21,149.39999389648438,149.8000030517578,148.5,149.47999572753906,144.3369598388672,18576100 +2019-11-22,150.07000732421875,150.3000030517578,148.82000732421875,149.58999633789062,144.4431610107422,15901800 +2019-11-25,150.0,151.35000610351562,149.9199981689453,151.22999572753906,146.02674865722656,22420900 +2019-11-26,151.36000061035156,152.4199981689453,151.32000732421875,152.02999877929688,146.7992401123047,24620100 +2019-11-27,152.3300018310547,152.5,151.52000427246094,152.32000732421875,147.07925415039062,15184400 +2019-11-29,152.10000610351562,152.3000030517578,151.27999877929688,151.3800048828125,146.17160034179688,11977300 +2019-12-02,151.80999755859375,151.8300018310547,148.32000732421875,149.5500030517578,144.40457153320312,27418400 +2019-12-03,147.49000549316406,149.42999267578125,146.64999389648438,149.30999755859375,144.17279052734375,24066000 +2019-12-04,150.13999938964844,150.17999267578125,149.1999969482422,149.85000610351562,144.6942596435547,17574700 +2019-12-05,150.0500030517578,150.32000732421875,149.47999572753906,149.92999267578125,144.77145385742188,17869100 +2019-12-06,150.99000549316406,151.8699951171875,150.27000427246094,151.75,146.52883911132812,16403500 +2019-12-09,151.07000732421875,152.2100067138672,150.91000366210938,151.36000061035156,146.1522979736328,16687400 +2019-12-10,151.2899932861328,151.88999938964844,150.75999450683594,151.1300048828125,145.93019104003906,16476100 +2019-12-11,151.5399932861328,151.8699951171875,150.3300018310547,151.6999969482422,146.48057556152344,18856600 +2019-12-12,151.64999389648438,153.44000244140625,151.02000427246094,153.24000549316406,147.9675750732422,24612100 +2019-12-13,153.0,154.88999938964844,152.8300018310547,154.52999877929688,149.21322631835938,23845400 +2019-12-16,155.11000061035156,155.89999389648438,154.82000732421875,155.52999877929688,150.17881774902344,24144200 +2019-12-17,155.4499969482422,155.7100067138672,154.4499969482422,154.69000244140625,149.3677215576172,25425600 +2019-12-18,154.3000030517578,155.47999572753906,154.17999267578125,154.3699951171875,149.05873107910156,24129200 +2019-12-19,154.0,155.77000427246094,153.75,155.7100067138672,150.35263061523438,24958900 +2019-12-20,157.35000610351562,158.49000549316406,156.2899932861328,157.41000366210938,151.99412536621094,53477500 +2019-12-23,158.1199951171875,158.1199951171875,157.27000427246094,157.41000366210938,151.99412536621094,17718200 +2019-12-24,157.47999572753906,157.7100067138672,157.1199951171875,157.3800048828125,151.96514892578125,8989200 +2019-12-26,157.55999755859375,158.72999572753906,157.39999389648438,158.6699981689453,153.2107696533203,14520600 +2019-12-27,159.4499969482422,159.5500030517578,158.22000122070312,158.9600067138672,153.49081420898438,18412800 +2019-12-30,158.99000549316406,159.02000427246094,156.72999572753906,157.58999633789062,152.16796875,16348400 +2019-12-31,156.77000427246094,157.77000427246094,156.4499969482422,157.6999969482422,152.27415466308594,18369400 +2020-01-02,158.77999877929688,160.72999572753906,158.3300018310547,160.6199951171875,155.09365844726562,22622100 +2020-01-03,158.32000732421875,159.9499969482422,158.05999755859375,158.6199951171875,153.16249084472656,21116200 +2020-01-06,157.0800018310547,159.10000610351562,156.50999450683594,159.02999877929688,153.55836486816406,20813700 +2020-01-07,159.32000732421875,159.6699981689453,157.32000732421875,157.5800018310547,152.1582794189453,21634100 +2020-01-08,158.92999267578125,160.8000030517578,157.9499969482422,160.08999633789062,154.58193969726562,27746500 +2020-01-09,161.83999633789062,162.22000122070312,161.02999877929688,162.08999633789062,156.51307678222656,21385000 +2020-01-10,162.82000732421875,163.22000122070312,161.17999267578125,161.33999633789062,155.78890991210938,20725900 +2020-01-13,161.75999450683594,163.30999755859375,161.25999450683594,163.27999877929688,157.6621551513672,21626500 +2020-01-14,163.38999938964844,163.60000610351562,161.72000122070312,162.1300048828125,156.5517120361328,23477400 +2020-01-15,162.6199951171875,163.94000244140625,162.57000732421875,163.17999267578125,157.5655975341797,21417900 +2020-01-16,164.35000610351562,166.24000549316406,164.02999877929688,166.1699981689453,160.4527130126953,23865400 +2020-01-17,167.4199981689453,167.47000122070312,165.42999267578125,167.10000610351562,161.35073852539062,34371700 +2020-01-21,166.67999267578125,168.19000244140625,166.42999267578125,166.5,160.7713623046875,29517200 +2020-01-22,167.39999389648438,167.49000549316406,165.67999267578125,165.6999969482422,159.9989013671875,24138800 +2020-01-23,166.19000244140625,166.8000030517578,165.27000427246094,166.72000122070312,160.9838104248047,19680800 +2020-01-24,167.50999450683594,167.52999877929688,164.4499969482422,165.0399932861328,159.361572265625,24918100 +2020-01-27,161.14999389648438,163.3800048828125,160.1999969482422,162.27999877929688,156.696533203125,32078100 +2020-01-28,163.77999877929688,165.75999450683594,163.07000732421875,165.4600067138672,159.7671661376953,24899900 +2020-01-29,167.83999633789062,168.75,165.69000244140625,168.0399932861328,162.25839233398438,34754500 +2020-01-30,174.0500030517578,174.0500030517578,170.7899932861328,172.77999877929688,166.83531188964844,51597500 +2020-01-31,172.2100067138672,172.39999389648438,169.5800018310547,170.22999572753906,164.37301635742188,36142700 +2020-02-03,170.42999267578125,174.5,170.39999389648438,174.3800048828125,168.3802490234375,30107000 +2020-02-04,177.13999938964844,180.63999938964844,176.30999755859375,180.1199951171875,173.92274475097656,36433300 +2020-02-05,184.02999877929688,184.1999969482422,178.41000366210938,179.89999389648438,173.71034240722656,39186300 +2020-02-06,180.97000122070312,183.82000732421875,180.05999755859375,183.6300048828125,177.31198120117188,27751400 +2020-02-07,182.85000610351562,185.6300048828125,182.47999572753906,183.88999938964844,177.5630645751953,33529100 +2020-02-10,183.5800018310547,188.83999633789062,183.25,188.6999969482422,182.2075653076172,35844300 +2020-02-11,190.64999389648438,190.6999969482422,183.5,184.44000244140625,178.0941162109375,53159900 +2020-02-12,185.5800018310547,185.85000610351562,181.85000610351562,184.7100067138672,178.35484313964844,47062900 +2020-02-13,183.0800018310547,186.22999572753906,182.8699951171875,183.7100067138672,177.38926696777344,35295800 +2020-02-14,183.25,185.41000366210938,182.64999389648438,185.35000610351562,178.9728240966797,23149500 +2020-02-18,185.61000061035156,187.6999969482422,185.5,187.22999572753906,180.7881317138672,27792200 +2020-02-19,188.05999755859375,188.17999267578125,186.47000122070312,187.27999877929688,181.33033752441406,29997500 +2020-02-20,186.9499969482422,187.25,181.10000610351562,184.4199981689453,178.5612030029297,36862400 +2020-02-21,183.1699981689453,183.5,177.25,178.58999633789062,172.9163818359375,48572600 +2020-02-24,167.77000427246094,174.5500030517578,163.22999572753906,170.88999938964844,165.4610137939453,68311100 +2020-02-25,174.1999969482422,174.83999633789062,167.64999389648438,168.07000732421875,162.7306365966797,68073300 +2020-02-26,169.7100067138672,173.25999450683594,168.2100067138672,170.1699981689453,164.76390075683594,56206100 +2020-02-27,163.32000732421875,167.02999877929688,157.97999572753906,158.17999267578125,153.1548309326172,93174900 +2020-02-28,152.41000366210938,163.7100067138672,152.0,162.00999450683594,156.8631591796875,97012700 +2020-03-02,165.30999755859375,172.9199981689453,162.30999755859375,172.7899932861328,167.30067443847656,71030800 +2020-03-03,173.8000030517578,175.0,162.25999450683594,164.50999450683594,159.2837371826172,71677000 +2020-03-04,168.49000549316406,170.6999969482422,165.6199951171875,170.5500030517578,165.1318359375,49814400 +2020-03-05,166.0500030517578,170.8699951171875,165.69000244140625,166.27000427246094,160.98780822753906,47817300 +2020-03-06,162.61000061035156,163.11000061035156,156.0,161.57000732421875,156.4370880126953,72821100 +2020-03-09,151.0,157.75,150.0,150.6199951171875,145.8350067138672,70419300 +2020-03-10,158.16000366210938,161.02999877929688,152.5800018310547,160.9199981689453,155.8077392578125,65354400 +2020-03-11,157.1300048828125,157.6999969482422,151.14999389648438,153.6300048828125,148.74940490722656,56371600 +2020-03-12,145.3000030517578,153.47000122070312,138.5800018310547,139.05999755859375,134.64224243164062,93226400 +2020-03-13,147.5,161.91000366210938,140.72999572753906,158.8300018310547,153.78414916992188,92727400 +2020-03-16,140.0,149.35000610351562,135.0,135.4199981689453,131.1178741455078,87905900 +2020-03-17,140.0,147.5,135.0,146.57000732421875,141.91368103027344,81059800 +2020-03-18,138.0,146.0,135.02000427246094,140.39999389648438,135.9396514892578,81593200 +2020-03-19,142.77000427246094,150.14999389648438,139.0,142.7100067138672,138.17626953125,85922700 +2020-03-20,146.0,147.10000610351562,135.86000061035156,137.35000610351562,132.986572265625,84866200 +2020-03-23,137.00999450683594,140.57000732421875,132.52000427246094,135.97999572753906,131.66006469726562,78975200 +2020-03-24,143.75,149.60000610351562,141.27000427246094,148.33999633789062,143.62742614746094,82516700 +2020-03-25,148.91000366210938,154.3300018310547,144.44000244140625,146.9199981689453,142.25253295898438,75638200 +2020-03-26,148.39999389648438,156.66000366210938,148.3699951171875,156.11000061035156,151.15057373046875,64568100 +2020-03-27,151.75,154.88999938964844,149.1999969482422,149.6999969482422,144.94422912597656,57042300 +2020-03-30,152.44000244140625,160.60000610351562,150.00999450683594,160.22999572753906,155.1396942138672,63420300 +2020-03-31,159.39999389648438,164.77999877929688,156.55999755859375,157.7100067138672,152.69973754882812,77927200 +2020-04-01,153.0,157.75,150.82000732421875,152.11000061035156,147.27764892578125,57969900 +2020-04-02,151.86000061035156,155.47999572753906,150.36000061035156,155.25999450683594,150.32754516601562,49630700 +2020-04-03,155.10000610351562,157.3800048828125,152.19000244140625,153.8300018310547,148.94300842285156,41243300 +2020-04-06,160.32000732421875,166.5,157.5800018310547,165.27000427246094,160.0196075439453,67111700 +2020-04-07,169.58999633789062,170.0,163.25999450683594,163.49000549316406,158.29612731933594,62769000 +2020-04-08,165.6699981689453,166.6699981689453,163.5,165.1300048828125,159.88401794433594,48318200 +2020-04-09,166.36000061035156,167.3699951171875,163.3300018310547,165.13999938964844,159.89369201660156,51385100 +2020-04-13,164.35000610351562,165.57000732421875,162.3000030517578,165.50999450683594,160.25193786621094,41905300 +2020-04-14,169.0,173.75,168.0,173.6999969482422,168.18177795410156,52874300 +2020-04-15,171.1999969482422,173.57000732421875,169.24000549316406,171.8800048828125,166.41958618164062,40940800 +2020-04-16,174.3000030517578,177.27999877929688,172.89999389648438,177.0399932861328,171.4156494140625,50479600 +2020-04-17,179.5,180.0,175.8699951171875,178.60000610351562,172.9261016845703,52765600 +2020-04-20,176.6300048828125,178.75,174.99000549316406,175.05999755859375,169.49855041503906,36669600 +2020-04-21,173.5,173.6699981689453,166.11000061035156,167.82000732421875,162.4885711669922,56203700 +2020-04-22,171.38999938964844,174.0,170.82000732421875,173.52000427246094,168.00746154785156,34620200 +2020-04-23,174.11000061035156,175.05999755859375,170.91000366210938,171.4199981689453,165.9741973876953,32790800 +2020-04-24,172.05999755859375,174.55999755859375,170.7100067138672,174.5500030517578,169.0047607421875,34277600 +2020-04-27,176.58999633789062,176.89999389648438,173.3000030517578,174.0500030517578,168.52064514160156,33194400 +2020-04-28,175.58999633789062,175.6699981689453,169.38999938964844,169.80999755859375,164.41531372070312,34392700 +2020-04-29,173.22000122070312,177.67999267578125,171.8800048828125,177.42999267578125,171.7932586669922,51286600 +2020-04-30,180.0,180.39999389648438,176.22999572753906,179.2100067138672,173.51673889160156,53875900 +2020-05-01,175.8000030517578,178.63999938964844,174.00999450683594,174.57000732421875,169.0241241455078,39370500 +2020-05-04,174.49000549316406,179.0,173.8000030517578,178.83999633789062,173.15846252441406,30372900 +2020-05-05,180.6199951171875,183.64999389648438,179.89999389648438,180.75999450683594,175.01747131347656,36839200 +2020-05-06,182.0800018310547,184.1999969482422,181.6300048828125,182.5399932861328,176.74093627929688,32139300 +2020-05-07,184.1699981689453,184.5500030517578,182.5800018310547,183.60000610351562,177.76724243164062,28316000 +2020-05-08,184.97999572753906,185.0,183.36000061035156,184.67999267578125,178.81295776367188,30877800 +2020-05-11,183.14999389648438,187.50999450683594,182.85000610351562,186.74000549316406,180.80751037597656,30892700 +2020-05-12,186.8000030517578,187.0399932861328,182.3000030517578,182.50999450683594,176.7118682861328,32038200 +2020-05-13,182.5500030517578,184.0500030517578,176.5399932861328,179.75,174.03956604003906,44711500 +2020-05-14,177.5399932861328,180.69000244140625,175.67999267578125,180.52999877929688,174.79476928710938,41873900 +2020-05-15,179.05999755859375,187.05999755859375,177.0,183.16000366210938,177.3411865234375,46610400 +2020-05-18,185.75,186.1999969482422,183.9600067138672,184.91000366210938,179.03562927246094,35264500 +2020-05-19,185.02999877929688,186.60000610351562,183.49000549316406,183.6300048828125,177.79629516601562,26799100 +2020-05-20,184.80999755859375,185.85000610351562,183.94000244140625,185.66000366210938,180.262451171875,31261300 +2020-05-21,185.39999389648438,186.6699981689453,183.2899932861328,183.42999267578125,178.0972900390625,29119500 +2020-05-22,183.19000244140625,184.4600067138672,182.5399932861328,183.50999450683594,178.1749725341797,20826900 +2020-05-26,186.33999633789062,186.5,181.10000610351562,181.57000732421875,176.2913818359375,36073600 +2020-05-27,180.1999969482422,181.99000549316406,176.60000610351562,181.80999755859375,176.5243682861328,39517100 +2020-05-28,180.74000549316406,184.14999389648438,180.3800048828125,181.39999389648438,176.12628173828125,33810200 +2020-05-29,182.72999572753906,184.27000427246094,180.41000366210938,183.25,177.92251586914062,42130400 +2020-06-01,182.5399932861328,183.0,181.4600067138672,182.8300018310547,177.5147247314453,22622400 +2020-06-02,184.25,185.0,181.35000610351562,184.91000366210938,179.5342559814453,30794600 +2020-06-03,184.82000732421875,185.94000244140625,183.5800018310547,185.36000061035156,179.97117614746094,27311000 +2020-06-04,184.3000030517578,185.83999633789062,182.3000030517578,182.9199981689453,177.60211181640625,28761800 +2020-06-05,182.6199951171875,187.72999572753906,182.00999450683594,187.1999969482422,181.75770568847656,39893600 +2020-06-08,185.94000244140625,188.5500030517578,184.44000244140625,188.36000061035156,182.8839569091797,33211600 +2020-06-09,188.0,190.6999969482422,187.25999450683594,189.8000030517578,184.28208923339844,29783900 +2020-06-10,191.1300048828125,198.52000427246094,191.00999450683594,196.83999633789062,191.11744689941406,43872300 +2020-06-11,193.1300048828125,195.75999450683594,186.07000732421875,186.27000427246094,180.854736328125,52854700 +2020-06-12,190.5399932861328,191.72000122070312,185.17999267578125,187.74000549316406,182.28196716308594,43373600 +2020-06-15,184.5800018310547,190.82000732421875,184.00999450683594,188.94000244140625,183.4471435546875,32770200 +2020-06-16,192.88999938964844,195.5800018310547,191.4600067138672,193.57000732421875,187.9425048828125,42556700 +2020-06-17,195.02999877929688,196.32000732421875,193.69000244140625,194.24000549316406,188.593017578125,25687800 +2020-06-18,194.0,196.49000549316406,194.0,196.32000732421875,190.612548828125,23061600 +2020-06-19,198.58999633789062,199.2899932861328,194.3699951171875,195.14999389648438,189.4765625,44441100 +2020-06-22,195.7899932861328,200.75999450683594,195.22999572753906,200.57000732421875,194.73899841308594,32818900 +2020-06-23,202.08999633789062,203.9499969482422,201.42999267578125,201.91000366210938,196.04006958007812,30917400 +2020-06-24,201.60000610351562,203.25,196.55999755859375,197.83999633789062,192.08836364746094,36740600 +2020-06-25,197.8000030517578,200.61000061035156,195.47000122070312,200.33999633789062,194.5156707763672,27803900 +2020-06-26,199.72999572753906,199.88999938964844,194.8800048828125,196.3300018310547,190.6222381591797,54675800 +2020-06-29,195.77999877929688,198.52999877929688,193.5500030517578,198.44000244140625,192.67091369628906,26701600 +2020-06-30,197.8800048828125,204.39999389648438,197.74000549316406,203.50999450683594,197.593505859375,34310300 +2020-07-01,203.13999938964844,206.35000610351562,201.77000427246094,204.6999969482422,198.74891662597656,32061200 +2020-07-02,205.67999267578125,208.02000427246094,205.0,206.25999450683594,200.26356506347656,29315800 +2020-07-06,208.8300018310547,211.1300048828125,208.08999633789062,210.6999969482422,204.57444763183594,31897600 +2020-07-07,210.4499969482422,214.6699981689453,207.99000549316406,208.25,202.19569396972656,33600700 +2020-07-08,210.07000732421875,213.25999450683594,208.69000244140625,212.8300018310547,206.64256286621094,33600000 +2020-07-09,216.3300018310547,216.3800048828125,211.47000122070312,214.32000732421875,208.08924865722656,33121700 +2020-07-10,213.6199951171875,214.0800018310547,211.0800018310547,213.6699981689453,207.45814514160156,26177600 +2020-07-13,214.47999572753906,215.8000030517578,206.5,207.07000732421875,201.05001831054688,38135600 +2020-07-14,206.1300048828125,208.85000610351562,202.02999877929688,208.35000610351562,202.29283142089844,37591800 +2020-07-15,209.55999755859375,211.3300018310547,205.02999877929688,208.0399932861328,201.9918212890625,32179400 +2020-07-16,205.39999389648438,205.6999969482422,202.30999755859375,203.9199981689453,197.99160766601562,29940700 +2020-07-17,204.47000122070312,205.0399932861328,201.38999938964844,202.8800048828125,196.98179626464844,31635300 +2020-07-20,205.0,212.3000030517578,203.00999450683594,211.60000610351562,205.44834899902344,36884800 +2020-07-21,213.66000366210938,213.94000244140625,208.02999877929688,208.75,202.68116760253906,37990400 +2020-07-22,209.1999969482422,212.3000030517578,208.38999938964844,211.75,205.593994140625,49605700 +2020-07-23,207.19000244140625,210.9199981689453,202.14999389648438,202.5399932861328,196.6516876220703,67457000 +2020-07-24,200.4199981689453,202.86000061035156,197.50999450683594,201.3000030517578,195.44773864746094,39827000 +2020-07-27,201.47000122070312,203.97000122070312,200.86000061035156,203.85000610351562,197.9236297607422,30160900 +2020-07-28,203.61000061035156,204.6999969482422,201.74000549316406,202.02000427246094,196.14683532714844,23251400 +2020-07-29,202.5,204.64999389648438,202.00999450683594,204.05999755859375,198.1275177001953,19632600 +2020-07-30,201.0,204.4600067138672,199.57000732421875,203.89999389648438,197.97216796875,25079600 +2020-07-31,204.39999389648438,205.10000610351562,199.00999450683594,205.00999450683594,199.04989624023438,51044000 +2020-08-03,211.52000427246094,217.63999938964844,210.44000244140625,216.5399932861328,210.24473571777344,78983000 +2020-08-04,214.1699981689453,214.77000427246094,210.30999755859375,213.2899932861328,207.0891876220703,49280100 +2020-08-05,214.89999389648438,215.0,211.57000732421875,212.94000244140625,206.74935913085938,28806400 +2020-08-06,212.33999633789062,216.3699951171875,211.5500030517578,216.35000610351562,210.0602264404297,32656800 +2020-08-07,214.85000610351562,215.6999969482422,210.92999267578125,212.47999572753906,206.302734375,27820400 +2020-08-10,211.6699981689453,211.8800048828125,206.35000610351562,208.25,202.19569396972656,36716500 +2020-08-11,207.16000366210938,207.64999389648438,203.13999938964844,203.3800048828125,197.46730041503906,36446500 +2020-08-12,205.2899932861328,210.27999877929688,204.75,209.19000244140625,203.1083984375,28013100 +2020-08-13,209.44000244140625,211.35000610351562,208.14999389648438,208.6999969482422,202.6326446533203,22588900 +2020-08-14,208.75999450683594,209.58999633789062,207.50999450683594,208.89999389648438,202.82679748535156,17958900 +2020-08-17,209.60000610351562,211.19000244140625,208.9199981689453,210.27999877929688,204.1667022705078,20184800 +2020-08-18,210.52999877929688,212.36000061035156,209.2100067138672,211.49000549316406,205.34153747558594,21336200 +2020-08-19,211.49000549316406,212.10000610351562,209.25,209.6999969482422,204.09573364257812,27627600 +2020-08-20,209.5399932861328,215.0,208.91000366210938,214.5800018310547,208.84532165527344,26981500 +2020-08-21,213.86000061035156,216.25,212.85000610351562,213.02000427246094,207.3270263671875,36249300 +2020-08-24,214.7899932861328,215.52000427246094,212.42999267578125,213.69000244140625,207.97909545898438,25460100 +2020-08-25,213.10000610351562,216.61000061035156,213.10000610351562,216.47000122070312,210.68479919433594,23043700 +2020-08-26,217.8800048828125,222.08999633789062,217.36000061035156,221.14999389648438,215.23976135253906,39600800 +2020-08-27,222.88999938964844,231.14999389648438,219.39999389648438,226.5800018310547,220.52462768554688,57602200 +2020-08-28,228.17999267578125,230.63999938964844,226.5800018310547,228.91000366210938,222.7923583984375,26292900 +2020-08-31,227.0,228.6999969482422,224.30999755859375,225.52999877929688,219.50267028808594,28774200 +2020-09-01,225.50999450683594,227.4499969482422,224.42999267578125,227.27000427246094,221.1961669921875,25725500 +2020-09-02,227.97000122070312,232.86000061035156,227.35000610351562,231.64999389648438,225.45909118652344,34080800 +2020-09-03,229.27000427246094,229.30999755859375,214.9600067138672,217.3000030517578,211.49261474609375,58400300 +2020-09-04,215.10000610351562,218.36000061035156,205.19000244140625,214.25,208.52413940429688,59664100 +2020-09-08,206.5,210.02999877929688,202.1999969482422,202.66000366210938,197.24391174316406,52924300 +2020-09-09,207.60000610351562,214.83999633789062,206.6999969482422,211.2899932861328,205.64324951171875,45679000 +2020-09-10,213.39999389648438,214.74000549316406,204.11000061035156,205.3699951171875,199.88143920898438,35461500 +2020-09-11,207.1999969482422,208.6300048828125,201.24000549316406,204.02999877929688,198.5772705078125,33620100 +2020-09-14,204.24000549316406,209.1999969482422,204.02999877929688,205.41000366210938,199.92039489746094,30375800 +2020-09-15,208.4199981689453,209.77999877929688,206.92999267578125,208.77999877929688,203.20033264160156,21823900 +2020-09-16,210.6199951171875,210.64999389648438,204.63999938964844,205.0500030517578,199.5700225830078,26328100 +2020-09-17,200.0500030517578,204.3300018310547,199.9600067138672,202.91000366210938,197.48719787597656,34011300 +2020-09-18,202.8000030517578,203.64999389648438,196.25,200.38999938964844,195.03453063964844,55225300 +2020-09-21,197.19000244140625,202.7100067138672,196.3800048828125,202.5399932861328,197.12709045410156,39839700 +2020-09-22,205.05999755859375,208.10000610351562,202.0800018310547,207.4199981689453,201.8766632080078,33517100 +2020-09-23,207.89999389648438,208.10000610351562,200.02999877929688,200.58999633789062,195.22918701171875,30803800 +2020-09-24,199.85000610351562,205.57000732421875,199.1999969482422,203.19000244140625,197.75970458984375,31202500 +2020-09-25,203.5500030517578,209.0399932861328,202.5399932861328,207.82000732421875,202.2659912109375,29437300 +2020-09-28,210.8800048828125,212.57000732421875,208.05999755859375,209.44000244140625,203.84266662597656,32004900 +2020-09-29,209.35000610351562,210.07000732421875,206.80999755859375,207.25999450683594,201.72093200683594,24221900 +2020-09-30,207.72999572753906,211.97999572753906,206.5399932861328,210.3300018310547,204.7089080810547,33829100 +2020-10-01,213.49000549316406,213.99000549316406,211.32000732421875,212.4600067138672,206.78199768066406,27158400 +2020-10-02,208.0,210.99000549316406,205.5399932861328,206.19000244140625,200.67953491210938,33154800 +2020-10-05,207.22000122070312,210.41000366210938,206.97999572753906,210.3800048828125,204.75758361816406,21331600 +2020-10-06,208.82000732421875,210.17999267578125,204.82000732421875,205.91000366210938,200.4070281982422,28554300 +2020-10-07,207.05999755859375,210.11000061035156,206.72000122070312,209.8300018310547,204.22227478027344,25681100 +2020-10-08,210.50999450683594,211.19000244140625,208.32000732421875,210.5800018310547,204.95220947265625,19925800 +2020-10-09,211.22999572753906,215.86000061035156,211.22999572753906,215.80999755859375,210.0424346923828,26458000 +2020-10-12,218.7899932861328,223.86000061035156,216.80999755859375,221.39999389648438,215.48304748535156,40461400 +2020-10-13,222.72000122070312,225.2100067138672,220.42999267578125,222.86000061035156,216.90402221679688,28950800 +2020-10-14,223.0,224.22000122070312,219.1300048828125,220.86000061035156,214.95750427246094,23421700 +2020-10-15,217.10000610351562,220.36000061035156,216.00999450683594,219.66000366210938,213.78955078125,22733100 +2020-10-16,220.14999389648438,222.2899932861328,219.32000732421875,219.66000366210938,213.78955078125,26057900 +2020-10-19,220.4199981689453,222.3000030517578,213.72000122070312,214.22000122070312,208.4949493408203,27625800 +2020-10-20,215.8000030517578,217.3699951171875,213.08999633789062,214.64999389648438,208.91342163085938,22753500 +2020-10-21,213.1199951171875,216.9199981689453,213.1199951171875,214.8000030517578,209.0594482421875,22724900 +2020-10-22,213.92999267578125,216.05999755859375,211.6999969482422,214.88999938964844,209.14703369140625,22351500 +2020-10-23,215.02999877929688,216.27999877929688,213.16000366210938,216.22999572753906,210.4512176513672,18879600 +2020-10-26,213.85000610351562,216.33999633789062,208.10000610351562,210.0800018310547,204.46559143066406,37111600 +2020-10-27,211.58999633789062,214.6699981689453,210.3300018310547,213.25,207.55084228515625,36700300 +2020-10-28,207.6699981689453,208.83999633789062,202.10000610351562,202.67999267578125,197.26333618164062,51195600 +2020-10-29,204.07000732421875,207.36000061035156,203.3699951171875,204.72000122070312,199.24884033203125,31432600 +2020-10-30,203.5,204.2899932861328,199.6199951171875,202.47000122070312,197.0589141845703,36953700 +2020-11-02,204.2899932861328,205.27999877929688,200.1199951171875,202.3300018310547,196.92269897460938,30842200 +2020-11-03,203.88999938964844,208.1199951171875,203.1199951171875,206.42999267578125,200.91311645507812,27512000 +2020-11-04,214.02000427246094,218.32000732421875,212.4199981689453,216.38999938964844,210.60694885253906,42311800 +2020-11-05,222.0399932861328,224.1199951171875,221.14999389648438,223.2899932861328,217.32254028320312,36080100 +2020-11-06,222.25999450683594,224.36000061035156,218.02999877929688,223.72000122070312,217.74105834960938,25231900 +2020-11-09,224.44000244140625,228.1199951171875,217.8800048828125,218.38999938964844,212.55349731445312,44395000 +2020-11-10,214.5,216.5,209.72000122070312,211.00999450683594,205.37069702148438,44045100 +2020-11-11,212.38999938964844,218.0399932861328,212.1999969482422,216.5500030517578,210.76266479492188,29440800 +2020-11-12,217.2100067138672,219.11000061035156,214.4600067138672,215.44000244140625,209.68231201171875,21593900 +2020-11-13,216.36000061035156,217.4199981689453,214.16000366210938,216.50999450683594,210.72372436523438,18621100 +2020-11-16,214.8699951171875,217.74000549316406,214.52000427246094,217.22999572753906,211.4244842529297,24953300 +2020-11-17,216.10000610351562,217.67999267578125,214.0800018310547,214.4600067138672,208.72853088378906,24154100 +2020-11-18,213.64999389648438,215.1699981689453,210.92999267578125,211.0800018310547,205.9767303466797,28372800 +2020-11-19,211.3800048828125,213.02999877929688,209.92999267578125,212.4199981689453,207.2843017578125,24792700 +2020-11-20,212.1999969482422,213.2899932861328,210.0,210.38999938964844,205.3033905029297,22843100 +2020-11-23,210.9499969482422,212.2899932861328,208.16000366210938,210.11000061035156,205.0301971435547,25683500 +2020-11-24,209.58999633789062,214.25,208.86000061035156,213.86000061035156,208.6894989013672,33979700 +2020-11-25,215.11000061035156,215.2899932861328,212.4600067138672,213.8699951171875,208.69923400878906,21012900 +2020-11-27,214.85000610351562,216.27000427246094,214.0399932861328,215.22999572753906,210.02635192871094,14512200 +2020-11-30,214.10000610351562,214.75999450683594,210.83999633789062,214.07000732421875,208.8944091796875,33064800 +2020-12-01,214.50999450683594,217.32000732421875,213.35000610351562,216.2100067138672,210.98269653320312,30904500 +2020-12-02,214.8800048828125,215.47000122070312,212.8000030517578,215.3699951171875,210.16297912597656,23724500 +2020-12-03,214.61000061035156,216.3800048828125,213.64999389648438,214.24000549316406,209.06031799316406,25120900 +2020-12-04,214.22000122070312,215.3800048828125,213.17999267578125,214.36000061035156,209.17738342285156,24666000 +2020-12-07,214.3699951171875,215.5399932861328,212.99000549316406,214.2899932861328,209.1090850830078,24620000 +2020-12-08,213.97000122070312,216.9499969482422,212.88999938964844,216.00999450683594,210.78750610351562,23284100 +2020-12-09,215.16000366210938,215.22999572753906,211.2100067138672,211.8000030517578,206.67929077148438,32440600 +2020-12-10,211.77000427246094,213.0800018310547,210.36000061035156,210.52000427246094,205.43023681640625,26733300 +2020-12-11,210.0500030517578,213.32000732421875,209.11000061035156,213.25999450683594,208.10400390625,30979400 +2020-12-14,213.10000610351562,216.2100067138672,212.8800048828125,214.1999969482422,209.02127075195312,28798400 +2020-12-15,215.1699981689453,215.4199981689453,212.24000549316406,214.1300048828125,208.95297241210938,27000600 +2020-12-16,214.75,220.11000061035156,214.72000122070312,219.27999877929688,213.9784393310547,35023300 +2020-12-17,219.8699951171875,220.88999938964844,217.9199981689453,219.4199981689453,214.1150665283203,32515800 +2020-12-18,218.58999633789062,219.69000244140625,216.02000427246094,218.58999633789062,213.3051300048828,63354900 +2020-12-21,217.5500030517578,224.0,217.27999877929688,222.58999633789062,217.20838928222656,37181900 +2020-12-22,222.69000244140625,225.6300048828125,221.85000610351562,223.94000244140625,218.52581787109375,22612200 +2020-12-23,223.11000061035156,223.55999755859375,220.8000030517578,221.02000427246094,215.6763916015625,18699600 +2020-12-24,221.4199981689453,223.61000061035156,221.1999969482422,222.75,217.36456298828125,10550600 +2020-12-28,224.4499969482422,226.02999877929688,223.02000427246094,224.9600067138672,219.52113342285156,17933500 +2020-12-29,226.30999755859375,227.17999267578125,223.5800018310547,224.14999389648438,218.73072814941406,17403200 +2020-12-30,225.22999572753906,225.6300048828125,221.47000122070312,221.67999267578125,216.32040405273438,20272300 +2020-12-31,221.6999969482422,223.0,219.67999267578125,222.4199981689453,217.0425262451172,20942100 +2021-01-04,222.52999877929688,223.0,214.80999755859375,217.69000244140625,212.42691040039062,37130100 +2021-01-05,217.25999450683594,218.52000427246094,215.6999969482422,217.89999389648438,212.63180541992188,23823000 +2021-01-06,212.1699981689453,216.49000549316406,211.94000244140625,212.25,207.11839294433594,35930700 +2021-01-07,214.0399932861328,219.33999633789062,213.7100067138672,218.2899932861328,213.0123748779297,27694500 +2021-01-08,218.67999267578125,220.5800018310547,217.02999877929688,219.6199951171875,214.3102264404297,22956200 +2021-01-11,218.47000122070312,218.91000366210938,216.72999572753906,217.49000549316406,212.2317352294922,23031300 +2021-01-12,216.5,217.10000610351562,213.32000732421875,214.92999267578125,209.733642578125,23249300 +2021-01-13,214.02000427246094,216.75999450683594,213.92999267578125,216.33999633789062,211.10952758789062,20087100 +2021-01-14,215.91000366210938,217.4600067138672,212.74000549316406,213.02000427246094,207.86981201171875,29480800 +2021-01-15,213.52000427246094,214.50999450683594,212.02999877929688,212.64999389648438,207.50872802734375,31746500 +2021-01-19,213.75,216.97999572753906,212.6300048828125,216.44000244140625,211.2071075439453,30480900 +2021-01-20,217.6999969482422,225.7899932861328,217.2899932861328,224.33999633789062,218.9161376953125,37777300 +2021-01-21,224.6999969482422,226.3000030517578,222.4199981689453,224.97000122070312,219.5308837890625,30709400 +2021-01-22,227.0800018310547,230.07000732421875,225.8000030517578,225.9499969482422,220.48719787597656,30172700 +2021-01-25,229.1199951171875,229.77999877929688,224.22000122070312,229.52999877929688,223.98065185546875,33152100 +2021-01-26,231.86000061035156,234.17999267578125,230.0800018310547,232.3300018310547,226.7129364013672,49169600 +2021-01-27,238.0,240.44000244140625,230.13999938964844,232.89999389648438,227.26918029785156,69870600 +2021-01-28,235.61000061035156,242.63999938964844,235.08999633789062,238.92999267578125,233.1533660888672,49111200 +2021-01-29,235.99000549316406,238.02000427246094,231.35000610351562,231.9600067138672,226.35189819335938,42503100 +2021-02-01,235.05999755859375,242.5,232.42999267578125,239.64999389648438,233.85597229003906,33314200 +2021-02-02,241.3000030517578,242.30999755859375,238.69000244140625,239.50999450683594,233.7193603515625,25916300 +2021-02-03,239.57000732421875,245.08999633789062,239.25999450683594,243.0,237.12496948242188,27158100 +2021-02-04,242.66000366210938,243.24000549316406,240.3699951171875,242.00999450683594,236.15890502929688,25296100 +2021-02-05,242.22999572753906,243.27999877929688,240.4199981689453,242.1999969482422,236.3443145751953,18054800 +2021-02-08,243.14999389648438,243.67999267578125,240.80999755859375,242.47000122070312,236.60777282714844,22211900 +2021-02-09,241.8699951171875,244.75999450683594,241.3800048828125,243.77000427246094,237.8763427734375,23565000 +2021-02-10,245.0,245.9199981689453,240.88999938964844,242.82000732421875,236.94932556152344,22186700 +2021-02-11,244.77999877929688,245.14999389648438,242.14999389648438,244.49000549316406,238.5789794921875,15751100 +2021-02-12,243.92999267578125,245.3000030517578,242.72999572753906,244.99000549316406,239.0668487548828,16561100 +2021-02-16,245.02999877929688,246.1300048828125,242.9199981689453,243.6999969482422,237.80804443359375,26728500 +2021-02-17,241.32000732421875,244.30999755859375,240.94000244140625,244.1999969482422,238.84475708007812,21653500 +2021-02-18,241.8000030517578,243.92999267578125,240.86000061035156,243.7899932861328,238.44378662109375,16925600 +2021-02-19,243.75,243.86000061035156,240.17999267578125,240.97000122070312,235.68563842773438,25262600 +2021-02-22,237.4199981689453,237.92999267578125,232.39999389648438,234.50999450683594,229.36727905273438,36446900 +2021-02-23,230.3300018310547,234.8300018310547,228.72999572753906,233.27000427246094,228.15447998046875,30228700 +2021-02-24,230.00999450683594,235.1999969482422,229.0,234.5500030517578,229.40640258789062,26339700 +2021-02-25,232.0800018310547,234.58999633789062,227.8800048828125,228.99000549316406,223.96836853027344,39542200 +2021-02-26,231.52999877929688,235.3699951171875,229.5399932861328,232.3800048828125,227.28402709960938,37819200 +2021-03-01,235.89999389648438,237.47000122070312,233.14999389648438,236.94000244140625,231.74400329589844,25324000 +2021-03-02,237.00999450683594,237.3000030517578,233.4499969482422,233.8699951171875,228.7413330078125,22812500 +2021-03-03,232.16000366210938,233.5800018310547,227.25999450683594,227.55999755859375,222.56968688964844,34029500 +2021-03-04,226.74000549316406,232.49000549316406,224.25999450683594,226.72999572753906,221.75790405273438,44727800 +2021-03-05,229.52000427246094,233.27000427246094,226.4600067138672,231.60000610351562,226.52110290527344,41872800 +2021-03-08,231.3699951171875,233.3699951171875,227.1300048828125,227.38999938964844,222.40342712402344,35267400 +2021-03-09,232.8800048828125,235.3800048828125,231.6699981689453,233.77999877929688,228.6532745361328,33080500 +2021-03-10,237.0,237.0,232.0399932861328,232.4199981689453,227.3231201171875,29746800 +2021-03-11,234.9600067138672,239.1699981689453,234.30999755859375,237.1300048828125,231.92982482910156,29907600 +2021-03-12,234.00999450683594,235.82000732421875,233.22999572753906,235.75,230.58010864257812,22653700 +2021-03-15,234.9600067138672,235.19000244140625,231.80999755859375,234.80999755859375,229.66070556640625,26034900 +2021-03-16,236.27999877929688,240.05999755859375,235.94000244140625,237.7100067138672,232.4971160888672,28092200 +2021-03-17,236.14999389648438,238.5500030517578,233.22999572753906,237.0399932861328,231.84181213378906,29562100 +2021-03-18,232.55999755859375,234.19000244140625,230.3300018310547,230.72000122070312,225.660400390625,34833000 +2021-03-19,231.02000427246094,232.47000122070312,229.35000610351562,230.35000610351562,225.2985382080078,46430700 +2021-03-22,230.27000427246094,236.89999389648438,230.13999938964844,235.99000549316406,230.8148193359375,30127000 +2021-03-23,237.49000549316406,241.0500030517578,237.07000732421875,237.5800018310547,232.36997985839844,31638400 +2021-03-24,237.85000610351562,238.0,235.32000732421875,235.4600067138672,230.29647827148438,25620100 +2021-03-25,235.3000030517578,236.94000244140625,231.57000732421875,232.33999633789062,227.244873046875,34061900 +2021-03-26,231.5500030517578,236.7100067138672,231.5500030517578,236.47999572753906,231.29408264160156,25479900 +2021-03-29,236.58999633789062,236.8000030517578,231.8800048828125,235.24000549316406,230.08128356933594,25227500 +2021-03-30,233.52999877929688,233.85000610351562,231.10000610351562,231.85000610351562,226.76564025878906,24792000 +2021-03-31,232.91000366210938,239.10000610351562,232.38999938964844,235.77000427246094,230.5996551513672,43623500 +2021-04-01,238.47000122070312,242.83999633789062,238.0500030517578,242.35000610351562,237.03538513183594,30338000 +2021-04-05,242.75999450683594,249.9600067138672,242.6999969482422,249.07000732421875,243.60801696777344,36910600 +2021-04-06,247.61000061035156,249.39999389648438,246.8800048828125,247.86000061035156,242.42453002929688,22931900 +2021-04-07,247.80999755859375,250.92999267578125,247.19000244140625,249.89999389648438,244.4197998046875,22719800 +2021-04-08,252.77000427246094,254.13999938964844,252.0,253.25,247.69631958007812,23625200 +2021-04-09,252.8699951171875,255.99000549316406,252.44000244140625,255.85000610351562,250.23931884765625,24326800 +2021-04-12,254.7100067138672,257.6700134277344,254.6199951171875,255.91000366210938,250.29800415039062,27148700 +2021-04-13,257.260009765625,259.19000244140625,256.8299865722656,258.489990234375,252.8213653564453,23837500 +2021-04-14,257.4800109863281,258.8299865722656,255.16000366210938,255.58999633789062,249.9850311279297,23070900 +2021-04-15,257.92999267578125,259.92999267578125,257.7300109863281,259.5,253.809326171875,25627500 +2021-04-16,259.4700012207031,261.0,257.6000061035156,260.739990234375,255.0220947265625,24878600 +2021-04-19,260.19000244140625,261.4800109863281,257.82000732421875,258.739990234375,253.06594848632812,23209300 +2021-04-20,257.82000732421875,260.20001220703125,256.8399963378906,258.260009765625,252.5965118408203,19722900 +2021-04-21,258.94000244140625,260.67999267578125,257.25,260.5799865722656,254.8656005859375,24030400 +2021-04-22,260.2099914550781,261.7799987792969,255.63999938964844,257.1700134277344,251.5303955078125,25606200 +2021-04-23,257.8800048828125,261.510009765625,257.2699890136719,261.1499938964844,255.423095703125,21462600 +2021-04-26,261.6600036621094,262.44000244140625,260.1700134277344,261.54998779296875,255.81431579589844,19763300 +2021-04-27,261.5799865722656,263.19000244140625,260.1199951171875,261.9700012207031,256.22509765625,31014200 +2021-04-28,256.0799865722656,256.5400085449219,252.9499969482422,254.55999755859375,248.9776153564453,46903100 +2021-04-29,255.4600067138672,256.1000061035156,249.0,252.50999450683594,246.97256469726562,40589000 +2021-04-30,249.74000549316406,253.0800018310547,249.60000610351562,252.17999267578125,246.6497802734375,30945100 +2021-05-03,253.39999389648438,254.35000610351562,251.1199951171875,251.86000061035156,246.33680725097656,19626600 +2021-05-04,250.97000122070312,251.2100067138672,245.75999450683594,247.7899932861328,242.3560791015625,32756100 +2021-05-05,249.05999755859375,249.5,245.82000732421875,246.47000122070312,241.06500244140625,21901300 +2021-05-06,246.4499969482422,249.86000061035156,244.69000244140625,249.72999572753906,244.25350952148438,26491100 +2021-05-07,252.14999389648438,254.3000030517578,251.1699981689453,252.4600067138672,246.92367553710938,27032900 +2021-05-10,250.8699951171875,251.72999572753906,247.1199951171875,247.17999267578125,241.7594451904297,29299900 +2021-05-11,244.5500030517578,246.60000610351562,242.57000732421875,246.22999572753906,240.8302764892578,33641600 +2021-05-12,242.1699981689453,244.3800048828125,238.07000732421875,239.0,233.7588348388672,36684400 +2021-05-13,241.8000030517578,245.60000610351562,241.4199981689453,243.02999877929688,237.700439453125,29624300 +2021-05-14,245.5800018310547,249.17999267578125,245.49000549316406,248.14999389648438,242.70816040039062,23901100 +2021-05-17,246.5500030517578,246.58999633789062,243.52000427246094,245.17999267578125,239.8032989501953,24970200 +2021-05-18,246.27000427246094,246.41000366210938,242.89999389648438,243.0800018310547,237.74935913085938,20168000 +2021-05-19,239.30999755859375,243.22999572753906,238.60000610351562,243.1199951171875,238.33753967285156,25739800 +2021-05-20,243.9600067138672,247.9499969482422,243.86000061035156,246.47999572753906,241.63145446777344,21800700 +2021-05-21,247.57000732421875,248.3300018310547,244.74000549316406,245.1699981689453,240.34722900390625,21863100 +2021-05-24,247.7899932861328,251.16000366210938,247.50999450683594,250.77999877929688,245.84686279296875,21411500 +2021-05-25,251.77000427246094,252.75,250.82000732421875,251.72000122070312,246.7683868408203,17704300 +2021-05-26,251.42999267578125,252.94000244140625,250.75,251.49000549316406,246.5429229736328,17771600 +2021-05-27,251.1699981689453,251.47999572753906,249.25,249.30999755859375,244.4058074951172,24426200 +2021-05-28,251.0,252.0800018310547,249.55999755859375,249.67999267578125,244.76852416992188,18270200 +2021-06-01,251.22999572753906,251.2899932861328,246.9600067138672,247.39999389648438,242.53335571289062,23213300 +2021-06-02,248.1300048828125,249.27000427246094,245.83999633789062,247.3000030517578,242.43531799316406,19406700 +2021-06-03,245.22000122070312,246.33999633789062,243.0,245.7100067138672,240.8766326904297,25307700 +2021-06-04,247.75999450683594,251.64999389648438,247.50999450683594,250.7899932861328,245.856689453125,25281100 +2021-06-07,249.97999572753906,254.08999633789062,249.80999755859375,253.80999755859375,248.8172607421875,23079200 +2021-06-08,255.16000366210938,256.010009765625,252.50999450683594,252.57000732421875,247.60166931152344,22455000 +2021-06-09,253.80999755859375,255.52999877929688,253.2100067138672,253.58999633789062,248.6016082763672,17937600 +2021-06-10,254.2899932861328,257.4599914550781,253.6699981689453,257.239990234375,252.17977905273438,24563600 +2021-06-11,257.989990234375,258.489990234375,256.6099853515625,257.8900146484375,252.81704711914062,18999700 +2021-06-14,257.8999938964844,259.95001220703125,256.79998779296875,259.8900146484375,254.77769470214844,19150500 +2021-06-15,259.7699890136719,259.989990234375,257.67999267578125,258.3599853515625,253.2777557373047,18038900 +2021-06-16,259.3999938964844,260.5799865722656,254.4199981689453,257.3800048828125,252.31704711914062,27220000 +2021-06-17,256.07000732421875,261.75,256.010009765625,260.8999938964844,255.76780700683594,27565500 +2021-06-18,259.6300048828125,262.29998779296875,258.75,259.42999267578125,254.32672119140625,37202200 +2021-06-21,259.82000732421875,263.5199890136719,257.9200134277344,262.6300048828125,257.4637756347656,26696100 +2021-06-22,262.7200012207031,265.7900085449219,262.3999938964844,265.510009765625,260.2871398925781,24694100 +2021-06-23,265.989990234375,266.8299865722656,264.42999267578125,265.2699890136719,260.05181884765625,19518700 +2021-06-24,266.1600036621094,267.8500061035156,265.4700012207031,266.69000244140625,261.4439392089844,21446900 +2021-06-25,266.2300109863281,267.25,264.760009765625,265.0199890136719,259.8067321777344,25611100 +2021-06-28,266.19000244140625,268.8999938964844,265.9100036621094,268.7200012207031,263.4339904785156,19590000 +2021-06-29,268.8699951171875,271.6499938964844,267.9800109863281,271.3999938964844,266.06121826171875,19937800 +2021-06-30,270.69000244140625,271.3599853515625,269.6000061035156,270.8999938964844,265.5710754394531,21656500 +2021-07-01,269.6099853515625,271.8399963378906,269.6000061035156,271.6000061035156,266.2573547363281,16725300 +2021-07-02,272.82000732421875,278.0,272.5,277.6499938964844,272.1883239746094,26458000 +2021-07-06,278.0299987792969,279.3699951171875,274.29998779296875,277.6600036621094,272.1980895996094,31565600 +2021-07-07,279.3999938964844,280.69000244140625,277.1499938964844,279.92999267578125,274.4234619140625,23260000 +2021-07-08,276.8999938964844,278.7300109863281,274.8699951171875,277.4200134277344,271.96282958984375,24618600 +2021-07-09,275.7200012207031,278.04998779296875,275.32000732421875,277.94000244140625,272.4726257324219,23916700 +2021-07-12,279.1600036621094,279.7699890136719,276.5799865722656,277.32000732421875,271.8648376464844,18931700 +2021-07-13,277.5199890136719,282.8500061035156,277.3900146484375,280.9800109863281,275.4528503417969,26120100 +2021-07-14,282.3500061035156,283.6600036621094,280.54998779296875,282.510009765625,276.9527282714844,23113700 +2021-07-15,282.0,282.510009765625,279.8299865722656,281.0299987792969,275.5018005371094,22604200 +2021-07-16,282.07000732421875,284.1000061035156,279.4599914550781,280.75,275.227294921875,26186800 +2021-07-19,278.92999267578125,280.3699951171875,274.45001220703125,277.010009765625,271.5609130859375,32935600 +2021-07-20,278.0299987792969,280.9700012207031,276.260009765625,279.32000732421875,273.8254699707031,26259700 +2021-07-21,278.8999938964844,281.5199890136719,277.2900085449219,281.3999938964844,275.8645324707031,24364300 +2021-07-22,283.8399963378906,286.4200134277344,283.4200134277344,286.1400146484375,280.51129150390625,23384100 +2021-07-23,287.3699951171875,289.989990234375,286.5,289.6700134277344,283.9718322753906,22768100 +2021-07-26,289.0,289.69000244140625,286.6400146484375,289.04998779296875,283.36407470703125,23176100 +2021-07-27,289.42999267578125,289.5799865722656,282.95001220703125,286.5400085449219,280.9034423828125,33604100 +2021-07-28,288.989990234375,290.1499938964844,283.8299865722656,286.2200012207031,280.5897521972656,33566900 +2021-07-29,286.239990234375,288.6199951171875,286.0799865722656,286.5,280.8642272949219,18168300 +2021-07-30,285.1700134277344,286.6600036621094,283.9100036621094,284.9100036621094,279.3055419921875,20944800 +2021-08-02,286.3599853515625,286.7699890136719,283.739990234375,284.82000732421875,279.21728515625,16267400 +2021-08-03,285.4200134277344,287.2300109863281,284.0,287.1199951171875,281.4720764160156,17879000 +2021-08-04,286.2200012207031,287.5899963378906,284.6499938964844,286.510009765625,280.8740539550781,16191300 +2021-08-05,286.8800048828125,289.6300048828125,286.1000061035156,289.5199890136719,283.8247985839844,13900200 +2021-08-06,288.510009765625,289.5,287.6199951171875,289.4599914550781,283.7659912109375,16589300 +2021-08-09,289.75,291.54998779296875,287.80999755859375,288.3299865722656,282.6581726074219,16117600 +2021-08-10,288.79998779296875,289.25,285.20001220703125,286.44000244140625,280.8053894042969,18616600 +2021-08-11,287.2099914550781,288.6600036621094,285.8599853515625,286.95001220703125,281.3053894042969,13955900 +2021-08-12,286.6300048828125,289.9700012207031,286.3399963378906,289.80999755859375,284.109130859375,14561300 +2021-08-13,289.4800109863281,292.8999938964844,289.29998779296875,292.8500061035156,287.0893249511719,18249000 +2021-08-16,293.19000244140625,294.82000732421875,290.0199890136719,294.6000061035156,288.80487060546875,22507600 +2021-08-17,292.3900146484375,293.42999267578125,291.0799865722656,293.0799865722656,287.3147888183594,20075300 +2021-08-18,292.0400085449219,294.82000732421875,290.2699890136719,290.7300109863281,285.5566711425781,21813000 +2021-08-19,288.69000244140625,297.4700012207031,288.6400146484375,296.7699890136719,291.4891357421875,29850500 +2021-08-20,299.7200012207031,305.8399963378906,298.05999755859375,304.3599853515625,298.9440612792969,40817600 +2021-08-23,303.25,305.3999938964844,301.8500061035156,304.6499938964844,299.22894287109375,22830200 +2021-08-24,305.0199890136719,305.6499938964844,302.0,302.6199951171875,297.2350769042969,18175800 +2021-08-25,304.29998779296875,304.5899963378906,300.4200134277344,302.010009765625,296.63592529296875,20006100 +2021-08-26,300.989990234375,302.42999267578125,298.95001220703125,299.0899963378906,293.7679443359375,17666100 +2021-08-27,298.989990234375,300.8699951171875,296.8299865722656,299.7200012207031,294.3866882324219,22605700 +2021-08-30,301.1199951171875,304.2200012207031,301.05999755859375,303.5899963378906,298.1877746582031,16348100 +2021-08-31,304.4200134277344,304.5,301.5,301.8800048828125,296.5082702636719,26285300 +2021-09-01,302.8699951171875,305.19000244140625,301.489990234375,301.8299865722656,296.4591369628906,18983800 +2021-09-02,302.20001220703125,303.3599853515625,300.17999267578125,301.1499938964844,295.7912292480469,16285600 +2021-09-03,300.989990234375,302.6000061035156,300.260009765625,301.1400146484375,295.78143310546875,14747900 +2021-09-07,301.010009765625,301.0899963378906,298.20001220703125,300.17999267578125,294.8384704589844,17180400 +2021-09-08,299.7799987792969,300.6099853515625,297.4700012207031,300.2099914550781,294.867919921875,15046800 +2021-09-09,300.82000732421875,302.1400146484375,297.0,297.25,291.96063232421875,19927000 +2021-09-10,298.4200134277344,299.9200134277344,295.3800048828125,295.7099914550781,290.44805908203125,19633400 +2021-09-13,297.54998779296875,298.5400085449219,294.0799865722656,296.989990234375,291.7052307128906,23652900 +2021-09-14,299.55999755859375,301.3900146484375,298.1000061035156,299.7900085449219,294.4554138183594,21853400 +2021-09-15,303.260009765625,305.32000732421875,301.82000732421875,304.82000732421875,299.39593505859375,28356300 +2021-09-16,303.760009765625,305.30999755859375,300.760009765625,305.2200012207031,299.788818359375,19550800 +2021-09-17,304.1700134277344,304.5,299.5299987792969,299.8699951171875,294.5340270996094,41372500 +2021-09-20,296.3299865722656,298.7200012207031,289.5199890136719,294.29998779296875,289.0631103515625,38278700 +2021-09-21,295.69000244140625,297.5400085449219,294.07000732421875,294.79998779296875,289.55419921875,22364100 +2021-09-22,296.7300109863281,300.2200012207031,294.510009765625,298.5799865722656,293.2669677734375,26626300 +2021-09-23,298.8500061035156,300.8999938964844,297.5299987792969,299.55999755859375,294.2294616699219,18604600 +2021-09-24,298.2300109863281,299.79998779296875,296.92999267578125,299.3500061035156,294.02325439453125,14999000 +2021-09-27,296.1400146484375,296.4700012207031,292.94000244140625,294.1700134277344,288.9354248046875,23571700 +2021-09-28,289.79998779296875,290.7799987792969,282.75,283.5199890136719,278.4749450683594,43186200 +2021-09-29,285.1000061035156,286.7699890136719,283.010009765625,284.0,278.9463806152344,26353700 +2021-09-30,285.7099914550781,287.8299865722656,281.6199951171875,281.9200134277344,276.9034118652344,32343600 +2021-10-01,282.1199951171875,289.9800109863281,281.2900085449219,289.1000061035156,283.9556884765625,30086300 +2021-10-04,287.3999938964844,287.75,280.25,283.1099853515625,278.07220458984375,31350700 +2021-10-05,284.04998779296875,290.3999938964844,284.04998779296875,288.760009765625,283.6217041015625,24993000 +2021-10-06,285.7799987792969,293.6300048828125,285.510009765625,293.1099853515625,287.8942565917969,28002600 +2021-10-07,295.17999267578125,296.6400146484375,293.9200134277344,294.8500061035156,289.60333251953125,20430500 +2021-10-08,296.2200012207031,296.6400146484375,293.760009765625,294.8500061035156,289.60333251953125,17685700 +2021-10-11,292.9200134277344,297.9700012207031,292.75,294.2300109863281,288.9943542480469,19298600 +2021-10-12,295.3399963378906,295.44000244140625,292.3500061035156,292.8800048828125,287.6684265136719,17974100 +2021-10-13,294.9100036621094,297.2799987792969,293.489990234375,296.30999755859375,291.037353515625,23416300 +2021-10-14,299.2099914550781,303.2699890136719,297.8299865722656,302.75,297.3627624511719,27262900 +2021-10-15,302.3399963378906,304.45001220703125,300.5199890136719,304.2099914550781,298.7967529296875,25384800 +2021-10-18,303.57000732421875,308.2099914550781,302.69000244140625,307.2900085449219,301.8219299316406,22729300 +2021-10-19,308.3500061035156,309.29998779296875,307.2200012207031,308.2300109863281,302.7452392578125,17682100 +2021-10-20,309.2099914550781,309.70001220703125,306.1099853515625,307.4100036621094,301.9398498535156,16537100 +2021-10-21,307.1700134277344,311.0199890136719,306.3599853515625,310.760009765625,305.230224609375,16918100 +2021-10-22,310.3999938964844,311.0899963378906,307.79998779296875,309.1600036621094,303.65875244140625,17449300 +2021-10-25,309.3599853515625,309.3999938964844,306.4599914550781,308.1300048828125,302.64703369140625,17554500 +2021-10-26,311.0,312.3999938964844,308.6000061035156,310.1099853515625,304.59173583984375,28107300 +2021-10-27,316.0,326.1000061035156,316.0,323.1700134277344,317.4194030761719,52588700 +2021-10-28,324.3299865722656,324.8699951171875,321.3599853515625,324.3500061035156,318.57843017578125,26297900 +2021-10-29,324.1300048828125,332.0,323.8999938964844,331.6199951171875,325.7190246582031,34766000 +2021-11-01,331.3599853515625,331.489990234375,326.3699951171875,329.3699951171875,323.50909423828125,27073200 +2021-11-02,330.30999755859375,333.45001220703125,330.0,333.1300048828125,327.2021789550781,26487100 +2021-11-03,333.8999938964844,334.8999938964844,330.6499938964844,334.0,328.0566711425781,21500100 +2021-11-04,332.8900146484375,336.5400085449219,329.510009765625,336.44000244140625,330.4532470703125,23992200 +2021-11-05,338.510009765625,338.7900085449219,334.4200134277344,336.05999755859375,330.08001708984375,22570100 +2021-11-08,337.29998779296875,337.6499938964844,334.44000244140625,336.989990234375,330.9934997558594,20897000 +2021-11-09,337.1099853515625,338.7200012207031,334.5299987792969,335.95001220703125,329.9720153808594,21307400 +2021-11-10,334.57000732421875,334.6300048828125,329.9200134277344,330.79998779296875,324.9136047363281,25500900 +2021-11-11,331.25,333.7699890136719,330.510009765625,332.42999267578125,326.5146179199219,16849800 +2021-11-12,333.9200134277344,337.2300109863281,333.7900085449219,336.7200012207031,330.7283020019531,23831000 +2021-11-15,337.5400085449219,337.8800048828125,334.0299987792969,336.07000732421875,330.0898742675781,16723000 +2021-11-16,335.67999267578125,340.6700134277344,335.510009765625,339.510009765625,333.4686584472656,20886800 +2021-11-17,338.94000244140625,342.19000244140625,338.0,339.1199951171875,333.6949462890625,19053400 +2021-11-18,338.17999267578125,342.45001220703125,337.1199951171875,341.2699890136719,335.8105773925781,22463500 +2021-11-19,342.6400146484375,345.1000061035156,342.20001220703125,343.1099853515625,337.62109375,21963400 +2021-11-22,344.6199951171875,349.6700134277344,339.54998779296875,339.8299865722656,334.3935546875,31031100 +2021-11-23,337.04998779296875,339.45001220703125,333.55999755859375,337.67999267578125,332.2779846191406,30427600 +2021-11-24,336.2799987792969,338.1600036621094,333.9100036621094,337.9100036621094,332.5042724609375,21661300 +2021-11-26,334.3500061035156,337.92999267578125,328.1199951171875,329.67999267578125,324.40594482421875,24217200 +2021-11-29,334.94000244140625,339.0299987792969,334.739990234375,336.6300048828125,331.2447814941406,28563500 +2021-11-30,335.32000732421875,337.7799987792969,328.989990234375,330.5899963378906,325.3014221191406,42885600 +2021-12-01,335.1300048828125,339.2799987792969,329.3900146484375,330.0799865722656,324.799560546875,33337600 +2021-12-02,330.29998779296875,333.489990234375,327.79998779296875,329.489990234375,324.2190246582031,30766000 +2021-12-03,331.989990234375,332.70001220703125,318.0299987792969,323.010009765625,317.8426818847656,41779300 +2021-12-06,323.95001220703125,327.45001220703125,319.2300109863281,326.19000244140625,320.9718017578125,30032600 +2021-12-07,331.6400146484375,335.79998779296875,330.1000061035156,334.9200134277344,329.5621643066406,31021900 +2021-12-08,335.30999755859375,335.5,330.79998779296875,334.9700012207031,329.6113586425781,24761000 +2021-12-09,334.4100036621094,336.489990234375,332.1199951171875,333.1000061035156,327.7712707519531,22214200 +2021-12-10,334.9800109863281,343.0,334.7900085449219,342.5400085449219,337.06024169921875,38095700 +2021-12-13,340.67999267578125,343.7900085449219,339.0799865722656,339.3999938964844,333.9704895019531,28899400 +2021-12-14,333.2200012207031,334.6400146484375,324.1099853515625,328.3399963378906,323.08740234375,44438700 +2021-12-15,328.6099853515625,335.19000244140625,324.5,334.6499938964844,329.29644775390625,35381100 +2021-12-16,335.7099914550781,336.760009765625,323.0199890136719,324.8999938964844,319.70245361328125,35034800 +2021-12-17,320.8800048828125,324.9200134277344,317.25,323.79998779296875,318.62005615234375,47750300 +2021-12-20,320.04998779296875,322.79998779296875,317.57000732421875,319.9100036621094,314.792236328125,28326500 +2021-12-21,323.2900085449219,327.7300109863281,319.79998779296875,327.2900085449219,322.05419921875,24740600 +2021-12-22,328.29998779296875,333.6099853515625,325.75,333.20001220703125,327.8696594238281,24831500 +2021-12-23,332.75,336.3900146484375,332.7300109863281,334.69000244140625,329.3357849121094,19617800 +2021-12-27,335.4599914550781,342.4800109863281,335.42999267578125,342.45001220703125,336.9716796875,19947000 +2021-12-28,343.1499938964844,343.80999755859375,340.32000732421875,341.25,335.7908630371094,15661500 +2021-12-29,341.29998779296875,344.29998779296875,339.67999267578125,341.95001220703125,336.4797058105469,15042000 +2021-12-30,341.9100036621094,343.1300048828125,338.82000732421875,339.32000732421875,333.8917541503906,15994500 +2021-12-31,338.510009765625,339.3599853515625,335.8500061035156,336.32000732421875,330.93975830078125,18000800 +2022-01-03,335.3500061035156,338.0,329.7799987792969,334.75,329.3948669433594,28865100 +2022-01-04,334.8299865722656,335.20001220703125,326.1199951171875,329.010009765625,323.7467346191406,32674300 +2022-01-05,325.8599853515625,326.07000732421875,315.9800109863281,316.3800048828125,311.3187561035156,40054300 +2022-01-06,313.1499938964844,318.70001220703125,311.489990234375,313.8800048828125,308.8586730957031,39646100 +2022-01-07,314.1499938964844,316.5,310.0899963378906,314.0400085449219,309.01617431640625,32720000 +2022-01-10,309.489990234375,314.7200012207031,304.69000244140625,314.2699890136719,309.24249267578125,44289500 +2022-01-11,313.3800048828125,316.6099853515625,309.8900146484375,314.9800109863281,309.9411315917969,29386800 +2022-01-12,319.6700134277344,323.4100036621094,317.0799865722656,318.2699890136719,313.17852783203125,34372200 +2022-01-13,320.4700012207031,320.8800048828125,304.0,304.79998779296875,299.92401123046875,45366000 +2022-01-14,304.25,310.82000732421875,303.75,310.20001220703125,305.23760986328125,39846400 +2022-01-18,304.07000732421875,309.79998779296875,301.739990234375,302.6499938964844,297.80841064453125,42333200 +2022-01-19,306.2900085449219,313.9100036621094,302.70001220703125,303.3299865722656,298.4775085449219,45933900 +2022-01-20,309.07000732421875,311.6499938964844,301.1400146484375,301.6000061035156,296.775146484375,35380700 +2022-01-21,302.69000244140625,304.1099853515625,295.6099853515625,296.0299987792969,291.2942810058594,57984400 +2022-01-24,292.20001220703125,297.1099853515625,276.04998779296875,296.3699951171875,291.6288757324219,85731500 +2022-01-25,291.5199890136719,294.989990234375,285.1700134277344,288.489990234375,283.8749084472656,72848600 +2022-01-26,307.989990234375,308.5,293.0299987792969,296.7099914550781,291.96343994140625,90428900 +2022-01-27,302.6600036621094,307.29998779296875,297.92999267578125,299.8399963378906,295.0433349609375,53481300 +2022-01-28,300.2300109863281,308.4800109863281,294.45001220703125,308.260009765625,303.32861328125,49743700 +2022-01-31,308.95001220703125,312.3800048828125,306.3699951171875,310.9800109863281,306.005126953125,46444500 +2022-02-01,310.4100036621094,310.6300048828125,305.1300048828125,308.760009765625,303.8206481933594,40950400 +2022-02-02,309.6300048828125,315.1199951171875,308.8800048828125,313.4599914550781,308.4454345703125,36636000 +2022-02-03,309.489990234375,311.2300109863281,299.9599914550781,301.25,296.4307556152344,43730000 +2022-02-04,300.2099914550781,308.79998779296875,299.9700012207031,305.94000244140625,301.0457763671875,35096500 +2022-02-07,306.1700134277344,307.8399963378906,299.8999938964844,300.95001220703125,296.1355895996094,28533300 +2022-02-08,301.25,305.55999755859375,299.95001220703125,304.55999755859375,299.6878662109375,32421200 +2022-02-09,309.8699951171875,311.92999267578125,307.3900146484375,311.2099914550781,306.2314147949219,31284700 +2022-02-10,304.0400085449219,309.1199951171875,300.70001220703125,302.3800048828125,297.5426940917969,45386200 +2022-02-11,303.19000244140625,304.2900085449219,294.2200012207031,295.0400085449219,290.3200988769531,39175600 +2022-02-14,293.7699890136719,296.760009765625,291.3500061035156,295.0,290.28076171875,36359500 +2022-02-15,300.010009765625,300.79998779296875,297.0199890136719,300.4700012207031,295.6632385253906,27058300 +2022-02-16,298.3699951171875,300.8699951171875,293.67999267578125,299.5,295.3181457519531,29982100 +2022-02-17,296.3599853515625,296.79998779296875,290.0,290.7300109863281,286.67059326171875,32461600 +2022-02-18,293.04998779296875,293.8599853515625,286.30999755859375,287.92999267578125,283.9096374511719,34264000 +2022-02-22,285.0,291.5400085449219,284.5,287.7200012207031,283.7026062011719,41736100 +2022-02-23,290.17999267578125,291.70001220703125,280.1000061035156,280.2699890136719,276.3566589355469,37811200 +2022-02-24,272.510009765625,295.1600036621094,271.5199890136719,294.5899963378906,290.4766845703125,56989700 +2022-02-25,295.1400146484375,297.6300048828125,291.6499938964844,297.30999755859375,293.1587219238281,32546700 +2022-02-28,294.30999755859375,299.1400146484375,293.0,298.7900085449219,294.6180725097656,34627500 +2022-03-01,296.3999938964844,299.9700012207031,292.1499938964844,294.95001220703125,290.8316650390625,31217800 +2022-03-02,295.3599853515625,301.4700012207031,293.70001220703125,300.19000244140625,295.99853515625,31873000 +2022-03-03,302.8900146484375,303.1300048828125,294.04998779296875,295.9200134277344,291.7881164550781,27314500 +2022-03-04,294.2900085449219,295.6600036621094,287.1700134277344,289.8599853515625,285.812744140625,32356500 +2022-03-07,288.5299987792969,289.69000244140625,278.5299987792969,278.9100036621094,275.0156555175781,43157200 +2022-03-08,277.79998779296875,283.9599914550781,270.0,275.8500061035156,271.9983825683594,48159500 +2022-03-09,283.44000244140625,289.6000061035156,280.7799987792969,288.5,284.47174072265625,35204500 +2022-03-10,283.0199890136719,286.6000061035156,280.5799865722656,285.5899963378906,281.6023254394531,30628000 +2022-03-11,287.9599914550781,289.510009765625,279.42999267578125,280.07000732421875,276.1594543457031,27209300 +2022-03-14,280.3399963378906,285.3999938964844,275.82000732421875,276.44000244140625,272.5801086425781,30660700 +2022-03-15,280.3500061035156,287.82000732421875,278.7300109863281,287.1499938964844,283.14056396484375,34245100 +2022-03-16,289.1099853515625,294.57000732421875,283.20001220703125,294.3900146484375,290.2795104980469,37826300 +2022-03-17,293.2900085449219,295.6099853515625,289.3699951171875,295.2200012207031,291.0979309082031,30816600 +2022-03-18,295.3699951171875,301.0,292.7300109863281,300.42999267578125,296.23516845703125,43390600 +2022-03-21,298.8900146484375,300.1400146484375,294.8999938964844,299.1600036621094,294.98291015625,28351200 +2022-03-22,299.79998779296875,305.0,298.7699890136719,304.05999755859375,299.814453125,27599700 +2022-03-23,300.510009765625,303.2300109863281,297.7200012207031,299.489990234375,295.30828857421875,25715400 +2022-03-24,299.1400146484375,304.20001220703125,298.32000732421875,304.1000061035156,299.85394287109375,24484500 +2022-03-25,305.2300109863281,305.5,299.2900085449219,303.67999267578125,299.4398193359375,22566500 +2022-03-28,304.3299865722656,310.79998779296875,304.3299865722656,310.70001220703125,306.3617858886719,29578200 +2022-03-29,313.9100036621094,315.82000732421875,309.04998779296875,315.4100036621094,311.0059814453125,30393400 +2022-03-30,313.760009765625,315.95001220703125,311.5799865722656,313.8599853515625,309.4776306152344,28163600 +2022-03-31,313.8999938964844,315.1400146484375,307.8900146484375,308.30999755859375,304.0051574707031,33422100 +2022-04-01,309.3699951171875,310.1300048828125,305.5400085449219,309.4200134277344,305.0996398925781,27110500 +2022-04-04,310.0899963378906,315.1099853515625,309.7099914550781,314.9700012207031,310.5721130371094,24289600 +2022-04-05,313.2699890136719,314.8699951171875,309.8699951171875,310.8800048828125,306.53924560546875,23156700 +2022-04-06,305.19000244140625,307.0,296.7099914550781,299.5,295.3181457519531,40110400 +2022-04-07,296.6600036621094,303.6499938964844,296.3500061035156,301.3699951171875,297.1620178222656,31411200 +2022-04-08,300.44000244140625,301.1199951171875,296.2799987792969,296.9700012207031,292.823486328125,24361900 +2022-04-11,291.7900085449219,292.6099853515625,285.0,285.260009765625,281.2769775390625,34569300 +2022-04-12,289.239990234375,290.739990234375,280.489990234375,282.05999755859375,278.1216735839844,30966700 +2022-04-13,282.7300109863281,288.5799865722656,281.29998779296875,287.6199951171875,283.60400390625,21907200 +2022-04-14,288.0899963378906,288.30999755859375,279.32000732421875,279.8299865722656,275.9227600097656,28221600 +2022-04-18,278.9100036621094,282.4599914550781,278.3399963378906,280.5199890136719,276.6031494140625,20778000 +2022-04-19,279.3800048828125,286.1700134277344,278.4100036621094,285.29998779296875,281.3164367675781,22297700 +2022-04-20,289.3999938964844,289.70001220703125,285.3699951171875,286.3599853515625,282.361572265625,22906700 +2022-04-21,288.5799865722656,293.29998779296875,280.05999755859375,280.80999755859375,276.8891296386719,29454600 +2022-04-22,281.67999267578125,283.20001220703125,273.3800048828125,274.0299987792969,270.20379638671875,29405800 +2022-04-25,273.2900085449219,281.1099853515625,270.7699890136719,280.7200012207031,276.8003845214844,35678900 +2022-04-26,277.5,278.3599853515625,270.0,270.2200012207031,266.447021484375,46518400 +2022-04-27,282.1000061035156,290.9700012207031,279.1600036621094,283.2200012207031,279.2654724121094,63477700 +2022-04-28,285.19000244140625,290.9800109863281,281.4599914550781,289.6300048828125,285.5859375,33646600 +2022-04-29,288.6099853515625,289.8800048828125,276.5,277.5199890136719,273.6450500488281,37073900 +2022-05-02,277.7099914550781,284.94000244140625,276.2200012207031,284.4700012207031,280.4980163574219,35151100 +2022-05-03,283.9599914550781,284.1300048828125,280.1499938964844,281.7799987792969,277.8455505371094,25978600 +2022-05-04,282.5899963378906,290.8800048828125,276.7300109863281,289.9800109863281,285.9311218261719,33599300 +2022-05-05,285.5400085449219,286.3500061035156,274.3399963378906,277.3500061035156,273.4774475097656,43260400 +2022-05-06,274.80999755859375,279.25,271.2699890136719,274.7300109863281,270.8940124511719,37780300 +2022-05-09,270.05999755859375,272.3599853515625,263.32000732421875,264.5799865722656,260.8857116699219,47726000 +2022-05-10,271.69000244140625,273.75,265.07000732421875,269.5,265.73699951171875,39336400 +2022-05-11,265.67999267578125,271.3599853515625,259.29998779296875,260.54998779296875,256.9119567871094,48975900 +2022-05-12,257.69000244140625,259.8800048828125,250.02000427246094,255.35000610351562,251.78460693359375,51033800 +2022-05-13,257.3500061035156,263.0400085449219,255.35000610351562,261.1199951171875,257.4739990234375,34925100 +2022-05-16,259.9599914550781,265.82000732421875,255.77999877929688,261.5,257.8487243652344,32550900 +2022-05-17,266.1099853515625,268.3299865722656,262.4599914550781,266.82000732421875,263.0944519042969,28828800 +2022-05-18,263.0,263.6000061035156,252.77000427246094,254.0800018310547,251.1158447265625,31356000 +2022-05-19,253.89999389648438,257.6700134277344,251.8800048828125,253.13999938964844,250.18682861328125,32692300 +2022-05-20,257.239990234375,258.5400085449219,246.44000244140625,252.55999755859375,249.61358642578125,39199300 +2022-05-23,255.49000549316406,261.5,253.42999267578125,260.6499938964844,257.6092224121094,33175400 +2022-05-24,257.8900146484375,261.3299865722656,253.5,259.6199951171875,256.5912170410156,29043900 +2022-05-25,258.1400146484375,264.5799865722656,257.1300048828125,262.5199890136719,259.4573669433594,28547900 +2022-05-26,262.2699890136719,267.1099853515625,261.42999267578125,265.8999938964844,262.7979736328125,25002100 +2022-05-27,268.4800109863281,273.3399963378906,267.55999755859375,273.239990234375,270.05230712890625,26910800 +2022-05-31,272.5299987792969,274.7699890136719,268.92999267578125,271.8699951171875,268.6982727050781,37827700 +2022-06-01,275.20001220703125,277.69000244140625,270.0400085449219,272.4200134277344,269.24188232421875,25292200 +2022-06-02,264.45001220703125,274.6499938964844,261.6000061035156,274.5799865722656,271.376708984375,44008200 +2022-06-03,270.30999755859375,273.45001220703125,268.4100036621094,270.0199890136719,266.8698425292969,28059000 +2022-06-06,272.05999755859375,274.17999267578125,267.2200012207031,268.75,265.6147155761719,22400300 +2022-06-07,266.6400146484375,273.1300048828125,265.94000244140625,272.5,269.3209533691406,22860700 +2022-06-08,271.7099914550781,273.0,269.6099853515625,270.4100036621094,267.2553405761719,17372300 +2022-06-09,267.7799987792969,272.7099914550781,264.6300048828125,264.7900085449219,261.700927734375,26439700 +2022-06-10,260.5799865722656,260.5799865722656,252.52999877929688,252.99000549316406,250.03857421875,31422800 +2022-06-13,245.11000061035156,249.02000427246094,241.52999877929688,242.25999450683594,239.43374633789062,46135800 +2022-06-14,243.86000061035156,245.74000549316406,241.50999450683594,244.49000549316406,241.6377410888672,28651500 +2022-06-15,248.30999755859375,255.3000030517578,246.4199981689453,251.75999450683594,248.8229217529297,33111700 +2022-06-16,245.97999572753906,247.4199981689453,243.02000427246094,244.97000122070312,242.1121368408203,33169200 +2022-06-17,244.6999969482422,250.5,244.02999877929688,247.64999389648438,244.76084899902344,43084800 +2022-06-21,250.25999450683594,254.75,249.50999450683594,253.74000549316406,250.7798309326172,29928300 +2022-06-22,251.88999938964844,257.1700134277344,250.3699951171875,253.1300048828125,250.1769256591797,25939900 +2022-06-23,255.57000732421875,259.3699951171875,253.6300048828125,258.8599853515625,255.84007263183594,25861400 +2022-06-24,261.80999755859375,267.9800109863281,261.7200012207031,267.70001220703125,264.5769958496094,33923200 +2022-06-27,268.2099914550781,268.29998779296875,263.2799987792969,264.8900146484375,261.7997741699219,24615100 +2022-06-28,263.9800109863281,266.9100036621094,256.32000732421875,256.4800109863281,253.4878692626953,27295500 +2022-06-29,257.5899963378906,261.9700012207031,255.75999450683594,260.260009765625,257.2237854003906,20069800 +2022-06-30,257.04998779296875,259.5299987792969,252.89999389648438,256.8299865722656,253.83377075195312,31730900 +2022-07-01,256.3900146484375,259.7699890136719,254.61000061035156,259.5799865722656,256.55169677734375,22837700 +2022-07-05,256.1600036621094,262.9800109863281,254.74000549316406,262.8500061035156,259.7835693359375,22941000 +2022-07-06,263.75,267.989990234375,262.3999938964844,266.2099914550781,263.1043395996094,23824400 +2022-07-07,265.1199951171875,269.05999755859375,265.0199890136719,268.3999938964844,265.268798828125,20859900 +2022-07-08,264.7900085449219,268.1000061035156,263.2900085449219,267.6600036621094,264.53741455078125,19658800 +2022-07-11,265.6499938964844,266.5299987792969,262.17999267578125,264.510009765625,261.4242248535156,19455200 +2022-07-12,265.8800048828125,265.94000244140625,252.0399932861328,253.6699981689453,250.7106475830078,35868500 +2022-07-13,250.19000244140625,253.5500030517578,248.11000061035156,252.72000122070312,249.77169799804688,29497400 +2022-07-14,250.57000732421875,255.13999938964844,245.94000244140625,254.0800018310547,251.1158447265625,25102800 +2022-07-15,255.72000122070312,260.3699951171875,254.77000427246094,256.7200012207031,253.72503662109375,29774100 +2022-07-18,259.75,260.8399963378906,253.3000030517578,254.25,251.28384399414062,20975000 +2022-07-19,257.5799865722656,259.7200012207031,253.67999267578125,259.5299987792969,256.50225830078125,25012600 +2022-07-20,259.8999938964844,264.8699951171875,258.9100036621094,262.2699890136719,259.2103271484375,22788300 +2022-07-21,259.7900085449219,264.8900146484375,257.0299987792969,264.8399963378906,261.7503356933594,22404700 +2022-07-22,265.239990234375,265.3299865722656,259.07000732421875,260.3599853515625,257.32257080078125,21881300 +2022-07-25,261.0,261.5,256.80999755859375,258.8299865722656,255.8104248046875,21056000 +2022-07-26,259.8599853515625,259.8800048828125,249.57000732421875,251.89999389648438,248.96127319335938,39348000 +2022-07-27,261.1600036621094,270.04998779296875,258.8500061035156,268.739990234375,265.6048278808594,45994000 +2022-07-28,269.75,277.8399963378906,267.8699951171875,276.4100036621094,273.18536376953125,33459300 +2022-07-29,277.70001220703125,282.0,276.6300048828125,280.739990234375,277.4648132324219,32152800 +2022-08-01,277.82000732421875,281.2799987792969,275.8399963378906,278.010009765625,274.7666931152344,21539600 +2022-08-02,276.0,277.8900146484375,272.3800048828125,274.82000732421875,271.6139221191406,22754200 +2022-08-03,276.760009765625,283.5,276.6099853515625,282.4700012207031,279.17462158203125,23518900 +2022-08-04,281.79998779296875,283.79998779296875,280.1700134277344,283.6499938964844,280.3409118652344,18098700 +2022-08-05,279.1499938964844,283.6499938964844,278.67999267578125,282.9100036621094,279.6094970703125,16774600 +2022-08-08,284.04998779296875,285.9200134277344,279.32000732421875,280.32000732421875,277.04974365234375,18739200 +2022-08-09,279.6400146484375,283.0799865722656,277.6099853515625,282.29998779296875,279.0066223144531,23405200 +2022-08-10,288.1700134277344,289.80999755859375,286.94000244140625,289.1600036621094,285.78662109375,24687800 +2022-08-11,290.8500061035156,291.2099914550781,286.510009765625,287.0199890136719,283.67156982421875,20065900 +2022-08-12,288.4800109863281,291.9100036621094,286.94000244140625,291.9100036621094,288.5045166015625,22619700 +2022-08-15,291.0,294.17999267578125,290.1099853515625,293.4700012207031,290.0463562011719,18085700 +2022-08-16,291.989990234375,294.0400085449219,290.4200134277344,292.7099914550781,289.29522705078125,18102900 +2022-08-17,289.739990234375,293.3500061035156,289.4700012207031,291.32000732421875,288.53253173828125,18253400 +2022-08-18,290.19000244140625,291.9100036621094,289.0799865722656,290.1700134277344,287.3935546875,17186200 +2022-08-19,288.8999938964844,289.25,285.55999755859375,286.1499938964844,283.4120178222656,20570000 +2022-08-22,282.0799865722656,282.4599914550781,277.2200012207031,277.75,275.0923767089844,25061100 +2022-08-23,276.44000244140625,278.8599853515625,275.3999938964844,276.44000244140625,273.794921875,17527400 +2022-08-24,275.4100036621094,277.2300109863281,275.1099853515625,275.7900085449219,273.1511535644531,18137000 +2022-08-25,277.3299865722656,279.0199890136719,274.5199890136719,278.8500061035156,276.181884765625,16583400 +2022-08-26,279.0799865722656,280.3399963378906,267.9800109863281,268.0899963378906,265.5248107910156,27549300 +2022-08-29,265.8500061035156,267.3999938964844,263.8500061035156,265.2300109863281,262.6922302246094,20338500 +2022-08-30,266.6700134277344,267.04998779296875,260.6600036621094,262.9700012207031,260.4537658691406,22767100 +2022-08-31,265.3900146484375,267.1099853515625,261.3299865722656,261.4700012207031,258.9681396484375,24791800 +2022-09-01,258.8699951171875,260.8900146484375,255.41000366210938,260.3999938964844,257.9083557128906,23263400 +2022-09-02,261.70001220703125,264.739990234375,254.47000122070312,256.05999755859375,253.6099395751953,22855400 +2022-09-06,256.20001220703125,257.8299865722656,251.94000244140625,253.25,250.8268280029297,21328200 +2022-09-07,254.6999969482422,258.8299865722656,253.22000122070312,258.0899963378906,255.62049865722656,24126700 +2022-09-08,257.510009765625,260.42999267578125,254.7899932861328,258.5199890136719,256.04638671875,20319900 +2022-09-09,260.5,265.2300109863281,260.2900085449219,264.4599914550781,261.9295349121094,22084700 +2022-09-12,265.7799987792969,267.45001220703125,265.1600036621094,266.6499938964844,264.0986328125,18747700 +2022-09-13,258.8399963378906,260.3999938964844,251.58999633789062,251.99000549316406,249.57887268066406,33353300 +2022-09-14,253.52999877929688,254.22999572753906,249.86000061035156,252.22000122070312,249.80665588378906,23913000 +2022-09-15,249.77000427246094,251.39999389648438,244.02000427246094,245.3800048828125,243.03211975097656,31530900 +2022-09-16,244.25999450683594,245.3000030517578,242.05999755859375,244.74000549316406,242.3982391357422,39791800 +2022-09-19,242.47000122070312,245.13999938964844,240.85000610351562,244.52000427246094,242.1803436279297,26826900 +2022-09-20,242.07000732421875,243.50999450683594,239.63999938964844,242.4499969482422,240.13015747070312,26660300 +2022-09-21,244.27000427246094,247.66000366210938,238.89999389648438,238.9499969482422,236.66363525390625,28625600 +2022-09-22,237.8699951171875,243.86000061035156,237.57000732421875,240.97999572753906,238.67422485351562,31061200 +2022-09-23,239.5399932861328,241.1300048828125,235.1999969482422,237.9199981689453,235.64349365234375,34176000 +2022-09-26,237.0500030517578,241.4499969482422,236.89999389648438,237.4499969482422,235.177978515625,27694200 +2022-09-27,239.97999572753906,241.8000030517578,234.5,236.41000366210938,234.14793395996094,27018700 +2022-09-28,236.80999755859375,242.3300018310547,234.72999572753906,241.07000732421875,238.76336669921875,29029700 +2022-09-29,238.88999938964844,239.9499969482422,234.41000366210938,237.5,235.22752380371094,27484200 +2022-09-30,238.2899932861328,240.5399932861328,232.72999572753906,232.89999389648438,230.67152404785156,35694800 +2022-10-03,235.41000366210938,241.61000061035156,234.66000366210938,240.74000549316406,238.4365234375,28880400 +2022-10-04,245.08999633789062,250.36000061035156,244.97999572753906,248.8800048828125,246.49864196777344,34888400 +2022-10-05,245.99000549316406,250.5800018310547,244.10000610351562,249.1999969482422,246.81556701660156,20347100 +2022-10-06,247.92999267578125,250.33999633789062,246.0800018310547,246.7899932861328,244.42860412597656,20239900 +2022-10-07,240.89999389648438,241.32000732421875,233.1699981689453,234.24000549316406,231.99871826171875,37769600 +2022-10-10,233.0500030517578,234.55999755859375,226.72999572753906,229.25,227.05645751953125,29743600 +2022-10-11,227.6199951171875,229.05999755859375,224.11000061035156,225.41000366210938,223.25320434570312,30474000 +2022-10-12,225.39999389648438,227.86000061035156,223.9600067138672,225.75,223.58993530273438,21903900 +2022-10-13,219.85000610351562,236.10000610351562,219.1300048828125,234.24000549316406,231.99871826171875,42551800 +2022-10-14,235.5399932861328,237.24000549316406,228.33999633789062,228.55999755859375,226.373046875,30198600 +2022-10-17,235.82000732421875,238.9600067138672,235.13999938964844,237.52999877929688,235.25721740722656,28142300 +2022-10-18,243.24000549316406,243.92999267578125,235.3699951171875,238.5,236.21795654296875,26329600 +2022-10-19,237.0399932861328,239.61000061035156,234.2899932861328,236.47999572753906,234.21726989746094,19985700 +2022-10-20,235.77000427246094,241.30999755859375,234.8699951171875,236.14999389648438,233.8904266357422,21811000 +2022-10-21,234.74000549316406,243.0,234.5,242.1199951171875,239.80331420898438,26299700 +2022-10-24,243.75999450683594,247.83999633789062,241.3000030517578,247.25,244.8842315673828,24911200 +2022-10-25,247.25999450683594,251.0399932861328,245.8300018310547,250.66000366210938,248.26158142089844,34775500 +2022-10-26,231.1699981689453,238.3000030517578,230.05999755859375,231.32000732421875,229.1066436767578,82543200 +2022-10-27,231.0399932861328,233.69000244140625,225.77999877929688,226.75,224.58038330078125,40424600 +2022-10-28,226.24000549316406,236.60000610351562,226.0500030517578,235.8699951171875,233.6131134033203,40647700 +2022-10-31,233.75999450683594,234.9199981689453,231.14999389648438,232.1300048828125,229.90890502929688,28357300 +2022-11-01,234.60000610351562,235.74000549316406,227.3300018310547,228.1699981689453,225.98678588867188,30592300 +2022-11-02,229.4600067138672,231.3000030517578,220.0399932861328,220.10000610351562,217.99400329589844,38407000 +2022-11-03,220.08999633789062,220.41000366210938,213.97999572753906,214.25,212.19998168945312,36633900 +2022-11-04,217.5500030517578,221.58999633789062,213.42999267578125,221.38999938964844,219.27166748046875,36789100 +2022-11-07,221.99000549316406,228.41000366210938,221.27999877929688,227.8699951171875,225.6896514892578,33498000 +2022-11-08,228.6999969482422,231.64999389648438,225.83999633789062,228.8699951171875,226.68006896972656,28192500 +2022-11-09,227.3699951171875,228.6300048828125,224.3300018310547,224.50999450683594,222.36180114746094,27852900 +2022-11-10,235.42999267578125,243.3300018310547,235.0,242.97999572753906,240.6550750732422,46268000 +2022-11-11,242.99000549316406,247.99000549316406,241.92999267578125,247.11000061035156,244.74557495117188,34620200 +2022-11-14,241.99000549316406,243.91000366210938,239.2100067138672,241.5500030517578,239.23878479003906,31123300 +2022-11-15,245.66000366210938,247.0,240.02999877929688,241.97000122070312,239.65475463867188,31390100 +2022-11-16,242.7899932861328,243.8000030517578,240.4199981689453,241.72999572753906,240.0917510986328,24093300 +2022-11-17,237.77999877929688,243.25,237.6300048828125,241.67999267578125,240.04208374023438,23123500 +2022-11-18,243.50999450683594,243.74000549316406,239.02999877929688,241.22000122070312,239.585205078125,27613500 +2022-11-21,241.42999267578125,244.6699981689453,241.19000244140625,242.0500030517578,240.40960693359375,26394700 +2022-11-22,243.58999633789062,245.30999755859375,240.7100067138672,245.02999877929688,243.36940002441406,19665700 +2022-11-23,245.11000061035156,248.27999877929688,244.27000427246094,247.5800018310547,245.90211486816406,19508500 +2022-11-25,247.30999755859375,248.6999969482422,246.72999572753906,247.49000549316406,245.81271362304688,9200800 +2022-11-28,246.0800018310547,246.64999389648438,240.8000030517578,241.75999450683594,240.12155151367188,24778200 +2022-11-29,241.39999389648438,242.7899932861328,238.2100067138672,240.3300018310547,238.7012481689453,17956300 +2022-11-30,240.57000732421875,255.3300018310547,239.86000061035156,255.13999938964844,253.41087341308594,47594200 +2022-12-01,253.8699951171875,256.1199951171875,250.9199981689453,254.69000244140625,252.96392822265625,26041500 +2022-12-02,249.82000732421875,256.05999755859375,249.69000244140625,255.02000427246094,253.2917022705078,21528500 +2022-12-05,252.00999450683594,253.82000732421875,248.05999755859375,250.1999969482422,248.5043487548828,23435300 +2022-12-06,250.82000732421875,251.86000061035156,243.77999877929688,245.1199951171875,243.45877075195312,22463700 +2022-12-07,244.8300018310547,246.16000366210938,242.2100067138672,244.3699951171875,242.71385192871094,20481500 +2022-12-08,244.83999633789062,248.74000549316406,243.05999755859375,247.39999389648438,245.72332763671875,22611800 +2022-12-09,244.6999969482422,248.30999755859375,244.16000366210938,245.4199981689453,243.75674438476562,20609700 +2022-12-12,247.4499969482422,252.5399932861328,247.1699981689453,252.50999450683594,250.79869079589844,30665100 +2022-12-13,261.69000244140625,263.9200134277344,253.07000732421875,256.9200134277344,255.17881774902344,42196900 +2022-12-14,257.1300048828125,262.5899963378906,254.30999755859375,257.2200012207031,255.47679138183594,35410900 +2022-12-15,253.72000122070312,254.1999969482422,247.33999633789062,249.00999450683594,247.32241821289062,35560400 +2022-12-16,248.5500030517578,249.83999633789062,243.50999450683594,244.69000244140625,243.03170776367188,86102000 +2022-12-19,244.86000061035156,245.2100067138672,238.7100067138672,240.4499969482422,238.82041931152344,29696400 +2022-12-20,239.39999389648438,242.91000366210938,238.4199981689453,241.8000030517578,240.16128540039062,25150800 +2022-12-21,241.69000244140625,245.6199951171875,240.11000061035156,244.42999267578125,242.77345275878906,23690600 +2022-12-22,241.25999450683594,241.99000549316406,233.8699951171875,238.19000244140625,236.5757598876953,28651700 +2022-12-23,236.11000061035156,238.8699951171875,233.94000244140625,238.72999572753906,237.11207580566406,21207000 +2022-12-27,238.6999969482422,238.92999267578125,235.8300018310547,236.9600067138672,235.35409545898438,16688600 +2022-12-28,236.88999938964844,239.72000122070312,234.1699981689453,234.52999877929688,232.94056701660156,17457100 +2022-12-29,235.64999389648438,241.9199981689453,235.64999389648438,241.00999450683594,239.37664794921875,19770700 +2022-12-30,238.2100067138672,239.9600067138672,236.66000366210938,239.82000732421875,238.1947021484375,21938500 +2023-01-03,243.0800018310547,245.75,237.39999389648438,239.5800018310547,237.95632934570312,25740000 +2023-01-04,232.27999877929688,232.8699951171875,225.9600067138672,229.10000610351562,227.54736328125,50623400 +2023-01-05,227.1999969482422,227.5500030517578,221.75999450683594,222.30999755859375,220.80335998535156,39585600 +2023-01-06,223.0,225.75999450683594,219.35000610351562,224.92999267578125,223.40560913085938,43613600 +2023-01-09,226.4499969482422,231.24000549316406,226.41000366210938,227.1199951171875,225.5807647705078,27369800 +2023-01-10,227.75999450683594,231.30999755859375,227.3300018310547,228.85000610351562,227.29905700683594,27033900 +2023-01-11,231.2899932861328,235.9499969482422,231.11000061035156,235.77000427246094,234.17214965820312,28669300 +2023-01-12,235.25999450683594,239.89999389648438,233.55999755859375,238.50999450683594,236.89356994628906,27269500 +2023-01-13,237.0,239.3699951171875,234.9199981689453,239.22999572753906,237.60870361328125,21333300 +2023-01-17,237.97000122070312,240.91000366210938,237.08999633789062,240.35000610351562,238.7211151123047,29831300 +2023-01-18,241.57000732421875,242.3800048828125,235.52000427246094,235.80999755859375,234.2118682861328,30028700 +2023-01-19,233.77999877929688,235.52000427246094,230.67999267578125,231.92999267578125,230.35816955566406,28623000 +2023-01-20,234.86000061035156,240.74000549316406,234.50999450683594,240.22000122070312,238.5919952392578,35389800 +2023-01-23,241.10000610351562,245.1699981689453,239.64999389648438,242.5800018310547,240.9359893798828,31934000 +2023-01-24,242.5,243.9499969482422,240.44000244140625,242.0399932861328,240.399658203125,40234400 +2023-01-25,234.47999572753906,243.3000030517578,230.89999389648438,240.61000061035156,238.97933959960938,66526600 +2023-01-26,243.64999389648438,248.30999755859375,242.0,248.0,246.31927490234375,33454500 +2023-01-27,248.99000549316406,249.8300018310547,246.8300018310547,248.16000366210938,246.4781951904297,26498900 +2023-01-30,244.50999450683594,245.60000610351562,242.1999969482422,242.7100067138672,241.06512451171875,25867400 +2023-01-31,243.4499969482422,247.9499969482422,242.9499969482422,247.80999755859375,246.13055419921875,26541100 +2023-02-01,248.0,255.17999267578125,245.47000122070312,252.75,251.03707885742188,31259900 +2023-02-02,258.82000732421875,264.69000244140625,257.25,264.6000061035156,262.8067626953125,39940400 +2023-02-03,259.5400085449219,264.20001220703125,257.1000061035156,258.3500061035156,256.59912109375,29077300 +2023-02-06,257.44000244140625,258.29998779296875,254.77999877929688,256.7699890136719,255.0298309326172,22518000 +2023-02-07,260.5299987792969,268.7699890136719,260.0799865722656,267.55999755859375,265.7467041015625,50841400 +2023-02-08,273.20001220703125,276.760009765625,266.2099914550781,266.7300109863281,264.9223327636719,54686000 +2023-02-09,273.79998779296875,273.9800109863281,262.79998779296875,263.6199951171875,261.8333740234375,42375100 +2023-02-10,261.5299987792969,264.0899963378906,260.6600036621094,263.1000061035156,261.3169250488281,25818500 +2023-02-13,267.6400146484375,274.6000061035156,267.1499938964844,271.32000732421875,269.481201171875,44630900 +2023-02-14,272.6700134277344,274.9700012207031,269.2799987792969,272.1700134277344,270.32550048828125,37047900 +2023-02-15,268.32000732421875,270.7300109863281,266.17999267578125,269.32000732421875,268.164794921875,28922400 +2023-02-16,264.0199890136719,266.739990234375,261.8999938964844,262.1499938964844,261.0255126953125,29603600 +2023-02-17,259.3900146484375,260.0899963378906,256.0,258.05999755859375,256.95306396484375,30000100 +2023-02-21,254.47999572753906,255.49000549316406,251.58999633789062,252.6699981689453,251.586181640625,28397400 +2023-02-22,254.08999633789062,254.33999633789062,250.33999633789062,251.50999450683594,250.43116760253906,22491100 +2023-02-23,255.55999755859375,256.8399963378906,250.47999572753906,254.77000427246094,253.67718505859375,29219100 +2023-02-24,249.9600067138672,251.0,248.10000610351562,249.22000122070312,248.15098571777344,24990900 +2023-02-27,252.4600067138672,252.82000732421875,249.38999938964844,250.16000366210938,249.0869598388672,21190000 +2023-02-28,249.07000732421875,251.49000549316406,248.72999572753906,249.4199981689453,248.35012817382812,22491000 +2023-03-01,250.75999450683594,250.92999267578125,245.7899932861328,246.27000427246094,245.21363830566406,27565300 +2023-03-02,246.5500030517578,251.39999389648438,245.61000061035156,251.11000061035156,250.0328826904297,24808200 +2023-03-03,252.19000244140625,255.6199951171875,251.38999938964844,255.2899932861328,254.1949462890625,30760100 +2023-03-06,256.42999267578125,260.1199951171875,255.97999572753906,256.8699951171875,255.76817321777344,24109800 +2023-03-07,256.29998779296875,257.69000244140625,253.38999938964844,254.14999389648438,253.05982971191406,21473200 +2023-03-08,254.0399932861328,254.5399932861328,250.80999755859375,253.6999969482422,252.61175537109375,17340200 +2023-03-09,255.82000732421875,259.55999755859375,251.5800018310547,252.32000732421875,251.23770141601562,26653400 +2023-03-10,251.0800018310547,252.7899932861328,247.60000610351562,248.58999633789062,247.523681640625,28333900 +2023-03-13,247.39999389648438,257.9100036621094,245.72999572753906,253.9199981689453,252.83082580566406,33339700 +2023-03-14,256.75,261.07000732421875,255.86000061035156,260.7900085449219,259.6713562011719,33620300 +2023-03-15,259.9800109863281,266.4800109863281,259.2099914550781,265.44000244140625,264.3013916015625,46028000 +2023-03-16,265.2099914550781,276.55999755859375,263.2799987792969,276.20001220703125,275.0152893066406,54768800 +2023-03-17,278.260009765625,283.3299865722656,276.32000732421875,279.42999267578125,278.2314147949219,69527400 +2023-03-20,276.9800109863281,277.4800109863281,269.8500061035156,272.2300109863281,271.0622863769531,43466600 +2023-03-21,274.8800048828125,275.0,269.5199890136719,273.7799987792969,272.6056213378906,34558700 +2023-03-22,273.3999938964844,281.0400085449219,272.17999267578125,272.2900085449219,271.1220397949219,34873300 +2023-03-23,277.94000244140625,281.05999755859375,275.20001220703125,277.6600036621094,276.468994140625,36610900 +2023-03-24,277.239990234375,280.6300048828125,275.2799987792969,280.57000732421875,279.36651611328125,28172000 +2023-03-27,280.5,281.4599914550781,275.5199890136719,276.3800048828125,275.1944885253906,26840200 +2023-03-28,275.7900085449219,276.1400146484375,272.04998779296875,275.2300109863281,274.0494384765625,21878600 +2023-03-29,278.9599914550781,281.1400146484375,278.4100036621094,280.510009765625,279.3067626953125,25087000 +2023-03-30,284.2300109863281,284.4599914550781,281.4800109863281,284.04998779296875,282.8315734863281,25053400 +2023-03-31,283.7300109863281,289.2699890136719,283.0,288.29998779296875,287.0633544921875,32766000 +2023-04-03,286.5199890136719,288.2699890136719,283.95001220703125,287.2300109863281,285.9979553222656,24883300 +2023-04-04,287.2300109863281,290.45001220703125,285.6700134277344,287.17999267578125,285.9481506347656,25824300 +2023-04-05,285.8500061035156,287.1499938964844,282.9200134277344,284.3399963378906,283.1203308105469,22064800 +2023-04-06,283.2099914550781,292.0799865722656,282.0299987792969,291.6000061035156,290.34918212890625,29770300 +2023-04-10,289.2099914550781,289.6000061035156,284.7099914550781,289.3900146484375,288.148681640625,23103000 +2023-04-11,285.75,285.9800109863281,281.6400146484375,282.8299865722656,281.6168212890625,27276600 +2023-04-12,284.7900085449219,287.010009765625,281.9599914550781,283.489990234375,282.27398681640625,27403400 +2023-04-13,283.5899963378906,289.8999938964844,283.1700134277344,289.8399963378906,288.59674072265625,24222700 +2023-04-14,287.0,288.4800109863281,283.69000244140625,286.1400146484375,284.9126281738281,20987900 +2023-04-17,289.92999267578125,291.6000061035156,286.1600036621094,288.79998779296875,287.5611877441406,23836200 +2023-04-18,291.57000732421875,291.760009765625,287.010009765625,288.3699951171875,287.133056640625,20161800 +2023-04-19,285.989990234375,289.04998779296875,284.5400085449219,288.45001220703125,287.21270751953125,17150300 +2023-04-20,285.25,289.0299987792969,285.0799865722656,286.1099853515625,284.8827209472656,23244400 +2023-04-21,285.010009765625,286.2699890136719,283.05999755859375,285.760009765625,284.5342712402344,21676400 +2023-04-24,282.0899963378906,284.95001220703125,278.7200012207031,281.7699890136719,280.5613708496094,26611000 +2023-04-25,279.510009765625,281.6000061035156,275.3699951171875,275.4200134277344,274.2386474609375,45772200 +2023-04-26,296.70001220703125,299.57000732421875,292.7300109863281,295.3699951171875,294.10302734375,64599200 +2023-04-27,295.9700012207031,305.20001220703125,295.25,304.8299865722656,303.5224304199219,46462600 +2023-04-28,304.010009765625,308.92999267578125,303.30999755859375,307.260009765625,305.9420471191406,36446700 +2023-05-01,306.9700012207031,308.6000061035156,305.1499938964844,305.55999755859375,304.24932861328125,21294100 +2023-05-02,307.760009765625,309.17999267578125,303.9100036621094,305.4100036621094,304.0999450683594,26404400 +2023-05-03,306.6199951171875,308.6099853515625,304.0899963378906,304.3999938964844,303.09429931640625,22360800 +2023-05-04,306.239990234375,307.760009765625,303.3999938964844,305.4100036621094,304.0999450683594,22519900 +2023-05-05,305.7200012207031,311.9700012207031,304.2699890136719,310.6499938964844,309.3175048828125,28181200 +2023-05-08,310.1300048828125,310.20001220703125,306.0899963378906,308.6499938964844,307.3260498046875,21318600 +2023-05-09,308.0,310.0400085449219,306.30999755859375,307.0,305.6831359863281,21340800 +2023-05-10,308.6199951171875,313.0,307.6700134277344,312.30999755859375,310.9703674316406,30078000 +2023-05-11,310.1000061035156,311.1199951171875,306.260009765625,310.1099853515625,308.77978515625,31680200 +2023-05-12,310.54998779296875,310.6499938964844,306.6000061035156,308.9700012207031,307.64471435546875,19758100 +2023-05-15,309.1000061035156,309.8999938964844,307.5899963378906,309.4599914550781,308.1325988769531,16336500 +2023-05-16,309.8299865722656,313.7099914550781,309.8299865722656,311.739990234375,310.4028015136719,26730300 +2023-05-17,312.2900085449219,314.42999267578125,310.739990234375,314.0,313.33660888671875,24315000 +2023-05-18,314.5299987792969,319.0400085449219,313.7200012207031,318.5199890136719,317.8470458984375,27276000 +2023-05-19,316.739990234375,318.75,316.3699951171875,318.3399963378906,317.66741943359375,27529500 +2023-05-22,318.6000061035156,322.5899963378906,318.010009765625,321.17999267578125,320.5014343261719,24115700 +2023-05-23,320.0299987792969,322.7200012207031,315.25,315.260009765625,314.59393310546875,30797200 +2023-05-24,314.7300109863281,316.5,312.6099853515625,313.8500061035156,313.1869201660156,23384900 +2023-05-25,323.239990234375,326.8999938964844,320.0,325.9200134277344,325.2314147949219,43301700 +2023-05-26,324.0199890136719,333.3999938964844,323.8800048828125,332.8900146484375,332.18670654296875,36630600 +2023-05-30,335.2300109863281,335.739990234375,330.5199890136719,331.2099914550781,330.5102233886719,29503100 +2023-05-31,332.2900085449219,335.94000244140625,327.3299865722656,328.3900146484375,327.6961975097656,45950600 +2023-06-01,325.92999267578125,333.5299987792969,324.7200012207031,332.5799865722656,331.8773193359375,26773900 +2023-06-02,334.25,337.5,332.54998779296875,335.3999938964844,334.6913757324219,25864000 +2023-06-05,335.2200012207031,338.55999755859375,334.6600036621094,335.94000244140625,335.2302551269531,21307100 +2023-06-06,335.3299865722656,335.3699951171875,332.1700134277344,333.67999267578125,332.9750061035156,20396200 +2023-06-07,331.6499938964844,334.489990234375,322.5,323.3800048828125,322.69677734375,40717100 +2023-06-08,323.94000244140625,326.6400146484375,323.3500061035156,325.260009765625,324.57281494140625,23277700 +2023-06-09,324.989990234375,329.989990234375,324.4100036621094,326.7900085449219,326.0995788574219,22514900 +2023-06-12,328.5799865722656,332.1000061035156,325.1600036621094,331.8500061035156,331.1488952636719,24260300 +2023-06-13,334.4700012207031,336.9800109863281,330.3900146484375,334.2900085449219,333.583740234375,22951300 +2023-06-14,334.3399963378906,339.0400085449219,332.80999755859375,337.3399963378906,336.6272888183594,26003800 +2023-06-15,337.4800109863281,349.8399963378906,337.20001220703125,348.1000061035156,347.36456298828125,38899100 +2023-06-16,351.32000732421875,351.4700012207031,341.95001220703125,342.3299865722656,341.6067199707031,46533600 +2023-06-20,339.30999755859375,342.0799865722656,335.8599853515625,338.04998779296875,337.3357849121094,26375400 +2023-06-21,336.3699951171875,337.7300109863281,332.07000732421875,333.55999755859375,332.8552551269531,25117800 +2023-06-22,334.1199951171875,340.1199951171875,333.3399963378906,339.7099914550781,338.9922790527344,23556800 +2023-06-23,334.3599853515625,337.9599914550781,333.45001220703125,335.0199890136719,334.3121643066406,23084700 +2023-06-26,333.7200012207031,336.1099853515625,328.489990234375,328.6000061035156,327.90576171875,21520600 +2023-06-27,331.8599853515625,336.1499938964844,329.29998779296875,334.57000732421875,333.8631591796875,24354100 +2023-06-28,334.6600036621094,337.9800109863281,333.80999755859375,335.8500061035156,335.14044189453125,20259500 +2023-06-29,334.7099914550781,336.1099853515625,332.6199951171875,335.04998779296875,334.34210205078125,16997000 +2023-06-30,337.75,342.7300109863281,337.20001220703125,340.5400085449219,339.8205261230469,26823800 +2023-07-03,339.19000244140625,340.8999938964844,336.57000732421875,337.989990234375,337.2759094238281,12508700 +2023-07-05,335.0899963378906,341.6499938964844,334.7300109863281,338.1499938964844,337.4355773925781,18172400 +2023-07-06,337.29998779296875,342.989990234375,335.5,341.2699890136719,340.5489807128906,28161200 +2023-07-07,339.32000732421875,341.7900085449219,337.0,337.2200012207031,336.5075378417969,21185300 +2023-07-10,334.6000061035156,335.2300109863281,327.5899963378906,331.8299865722656,331.12890625,32791400 +2023-07-11,331.05999755859375,332.8599853515625,327.0,332.4700012207031,331.767578125,26698200 +2023-07-12,336.6000061035156,341.6499938964844,335.6700134277344,337.20001220703125,336.4875793457031,29995300 +2023-07-13,339.55999755859375,343.739990234375,339.0199890136719,342.6600036621094,341.93603515625,20567200 +2023-07-14,347.5899963378906,351.42999267578125,344.30999755859375,345.239990234375,344.5105895996094,28302200 +2023-07-17,345.67999267578125,346.989990234375,342.20001220703125,345.7300109863281,344.99957275390625,20363900 +2023-07-18,345.8299865722656,366.7799987792969,342.1700134277344,359.489990234375,358.73046875,64872700 +2023-07-19,361.75,362.4599914550781,352.44000244140625,355.0799865722656,354.3298034667969,39732900 +2023-07-20,353.57000732421875,357.9700012207031,345.3699951171875,346.8699951171875,346.13714599609375,33778400 +2023-07-21,349.1499938964844,350.29998779296875,339.8299865722656,343.7699890136719,343.043701171875,69368900 +2023-07-24,345.8500061035156,346.9200134277344,342.30999755859375,345.1099853515625,344.380859375,26678100 +2023-07-25,347.1099853515625,351.8900146484375,345.07000732421875,350.9800109863281,350.23846435546875,41637700 +2023-07-26,341.44000244140625,344.6700134277344,333.1099853515625,337.7699890136719,337.0563659667969,58383700 +2023-07-27,340.4800109863281,341.3299865722656,329.04998779296875,330.7200012207031,330.0212707519531,39635300 +2023-07-28,333.6700134277344,340.010009765625,333.1700134277344,338.3699951171875,337.65509033203125,28484900 +2023-07-31,336.9200134277344,337.70001220703125,333.3599853515625,335.9200134277344,335.2102966308594,25446000 +2023-08-01,335.19000244140625,338.5400085449219,333.70001220703125,336.3399963378906,335.62939453125,18311900 +2023-08-02,333.6300048828125,333.6300048828125,326.3599853515625,327.5,326.8080749511719,27761300 +2023-08-03,326.0,329.8800048828125,325.95001220703125,326.6600036621094,325.9698486328125,18253700 +2023-08-04,331.8800048828125,335.1400146484375,327.239990234375,327.7799987792969,327.0874938964844,23727700 +2023-08-07,328.3699951171875,331.1099853515625,327.5199890136719,330.1099853515625,329.41253662109375,17741500 +2023-08-08,326.9599914550781,328.75,323.0,326.04998779296875,325.3611145019531,22327600 +2023-08-09,326.4700012207031,327.1099853515625,321.04998779296875,322.2300109863281,321.5492248535156,22373300 +2023-08-10,326.0199890136719,328.260009765625,321.17999267578125,322.92999267578125,322.2477111816406,20113700 +2023-08-11,320.260009765625,322.4100036621094,319.2099914550781,321.010009765625,320.331787109375,24342600 +2023-08-14,321.3900146484375,324.05999755859375,320.0799865722656,324.0400085449219,323.35540771484375,18836100 +2023-08-15,323.0,325.0899963378906,320.8999938964844,321.8599853515625,321.1799621582031,16966300 +2023-08-16,320.79998779296875,324.4200134277344,319.79998779296875,320.3999938964844,320.3999938964844,20698900 +2023-08-17,320.5400085449219,321.8699951171875,316.2099914550781,316.8800048828125,316.8800048828125,21257200 +2023-08-18,314.489990234375,318.3800048828125,311.54998779296875,316.4800109863281,316.4800109863281,24744800 +2023-08-21,317.92999267578125,322.7699890136719,317.0400085449219,321.8800048828125,321.8800048828125,24040000 +2023-08-22,325.5,326.0799865722656,321.4599914550781,322.4599914550781,322.4599914550781,16102000 +2023-08-23,323.82000732421875,329.20001220703125,323.4599914550781,327.0,327.0,21166400 +2023-08-24,332.8500061035156,332.9800109863281,319.9599914550781,319.9700012207031,319.9700012207031,23281400 +2023-08-25,321.4700012207031,325.3599853515625,318.79998779296875,322.9800109863281,322.9800109863281,21684100 +2023-08-28,325.6600036621094,326.1499938964844,321.7200012207031,323.70001220703125,323.70001220703125,14808500 +2023-08-29,321.8800048828125,328.9800109863281,321.8800048828125,328.4100036621094,328.4100036621094,19284600 +2023-08-30,328.6700134277344,329.80999755859375,326.45001220703125,328.7900085449219,328.7900085449219,15222100 +2023-08-31,329.20001220703125,330.9100036621094,326.7799987792969,327.760009765625,327.760009765625,26411000 +2023-09-01,331.30999755859375,331.989990234375,326.7799987792969,328.6600036621094,328.6600036621094,14931200 +2023-09-05,329.0,334.8500061035156,328.6600036621094,333.54998779296875,333.54998779296875,18553900 +2023-09-06,333.3800048828125,334.4599914550781,330.17999267578125,332.8800048828125,332.8800048828125,17535800 +2023-09-07,331.2900085449219,333.0799865722656,329.0299987792969,329.9100036621094,329.9100036621094,18381000 +2023-09-08,330.0899963378906,336.1600036621094,329.4599914550781,334.2699890136719,334.2699890136719,19530100 +2023-09-11,337.239990234375,338.4200134277344,335.42999267578125,337.94000244140625,337.94000244140625,16583300 +2023-09-12,335.82000732421875,336.7900085449219,331.4800109863281,331.7699890136719,331.7699890136719,17565500 +2023-09-13,331.30999755859375,336.8500061035156,331.1700134277344,336.05999755859375,336.05999755859375,16544400 +2023-09-14,339.1499938964844,340.8599853515625,336.57000732421875,338.70001220703125,338.70001220703125,20267000 +2023-09-15,336.9200134277344,337.3999938964844,329.6499938964844,330.2200012207031,330.2200012207031,37666900 +2023-09-18,327.79998779296875,330.3999938964844,326.3599853515625,329.05999755859375,329.05999755859375,16834200 +2023-09-19,326.1700134277344,329.3900146484375,324.510009765625,328.6499938964844,328.6499938964844,16505900 +2023-09-20,329.510009765625,329.5899963378906,320.510009765625,320.7699890136719,320.7699890136719,21436500 +2023-09-21,319.260009765625,325.3500061035156,315.0,319.5299987792969,319.5299987792969,35529500 +2023-09-22,321.32000732421875,321.45001220703125,316.1499938964844,317.010009765625,317.010009765625,21447900 +2023-09-25,316.5899963378906,317.6700134277344,315.0,317.5400085449219,317.5400085449219,17836000 +2023-09-26,315.1300048828125,315.8800048828125,310.0199890136719,312.1400146484375,312.1400146484375,26297600 +2023-09-27,312.29998779296875,314.29998779296875,309.69000244140625,312.7900085449219,312.7900085449219,19410100 +2023-09-28,310.989990234375,315.4800109863281,309.45001220703125,313.6400146484375,313.6400146484375,19683600 +2023-09-29,317.75,319.4700012207031,314.9800109863281,315.75,315.75,24140300 +2023-10-02,316.2799987792969,321.8900146484375,315.17999267578125,321.79998779296875,321.79998779296875,20570000 +2023-10-03,320.8299865722656,321.3900146484375,311.2099914550781,313.3900146484375,313.3900146484375,21033500 +2023-10-04,314.0299987792969,320.0400085449219,314.0,318.9599914550781,318.9599914550781,20720100 +2023-10-05,319.0899963378906,319.9800109863281,314.8999938964844,319.3599853515625,319.3599853515625,16965600 +2023-10-06,316.54998779296875,329.19000244140625,316.29998779296875,327.260009765625,327.260009765625,25645500 +2023-10-09,324.75,330.29998779296875,323.17999267578125,329.82000732421875,329.82000732421875,19891200 +2023-10-10,330.9599914550781,331.1000061035156,327.6700134277344,328.3900146484375,328.3900146484375,20557100 +2023-10-11,331.2099914550781,332.82000732421875,329.1400146484375,332.4200134277344,332.4200134277344,20063200 +2023-10-12,330.57000732421875,333.6300048828125,328.7200012207031,331.1600036621094,331.1600036621094,19313100 +2023-10-13,332.3800048828125,333.8299865722656,326.3599853515625,327.7300109863281,327.7300109863281,21072400 +2023-10-16,331.04998779296875,336.1400146484375,330.6000061035156,332.6400146484375,332.6400146484375,22158000 +2023-10-17,329.5899963378906,333.4599914550781,327.4100036621094,332.05999755859375,332.05999755859375,18338500 +2023-10-18,332.489990234375,335.5899963378906,328.29998779296875,330.1099853515625,330.1099853515625,23153600 +2023-10-19,332.1499938964844,336.8800048828125,330.9100036621094,331.32000732421875,331.32000732421875,25052100 +2023-10-20,331.7200012207031,331.9200134277344,325.45001220703125,326.6700134277344,326.6700134277344,25012600 +2023-10-23,325.4700012207031,332.7300109863281,324.3900146484375,329.32000732421875,329.32000732421875,24374700 +2023-10-24,331.29998779296875,331.8399963378906,327.6000061035156,330.5299987792969,330.5299987792969,31153600 +2023-10-25,345.0199890136719,346.20001220703125,337.6199951171875,340.6700134277344,340.6700134277344,55053800 diff --git a/data/MSFT_data.pkl b/data/MSFT_data.pkl new file mode 100644 index 0000000000000000000000000000000000000000..e97effe62ddbc761f8c597c530a6a4b52d8aeeae GIT binary patch literal 336663 zcmZs^e|)V~b?5)6STNE8HdDcBdK8D=SVc5y5sefX*C^c4^69dwDES(F;Z<$LoL*%0_qrTsXZxb(Kr-}8Ig+fec#XLv(9bq>wEus z-?jFSXFq$dz4qGsdCrsG!+-k|jsIPBMEC5AUVru_$DZ@%i_blF{^GOWbnZ1*J>nP6 ze(TvU*8kss&Ez|-dHXect~%(oZ#wVdYp$C3kJ;aF(Ob{G_@c8fyyVz7oqf^S=bd}; zCD&Ya=!qA;`J4-0YWbS?Uvt$@rNnD5e8cN5Id)X!nyU_b?WGrW-*C?^0Be%jMPj>!|@O#ns!@r7t5Z?C^=WmDChCevT`YXco!+u!#-ktn) z-A|<6Ys0x*_Xo*$eDtSAz9;qFc0m12(r=k@J38Uj;m1mTvD5Df&kw&B?oGZX^&b+x zHTo}y--y2M^ZLktnDifpw}pF?eq8v8w72emPsZoo-0xjUKPB>2VK2P4+L3l29^U^V z-`^nI6a7h%ulNP0A0OWGLd#d5XtpBHCH?xyx3!&q+zZTJct`YmBOjl7o)La9`fI|g z!_S0Qh4-YM>%+%J-wt0N9v>bQo{{_~h4(z)?YlaBV)TbZK0f?ncx2Lh;XA@ZQ~zn< zH^TG7YS-T6e{1xg2>0avpBP>iw$q=BcBlp5~c+0fQ9rs*w@Er55@V4;&6Rd9{?@9i9q926!JlpwhJKj7# z^hI*Qak)S8d(xl1^yk{oyI;?L zrrCK$_$;%V^uxoeqrX4-50Cu8$af`QJM~`{Hg(-%+TBgN_eQ=g{AyVD*~$G5bN{`_ zo%B=5w?uBGAA6C@UfYqYzVf?G^uw_1>-=2rwqp9RSM7+rH|!r^&&Nl;t@5Q@&6ATN z52}24TJ-mXdvd=uj%TFaBhydq@cQUWZbv>TY$e}G8HdZFzdF}Fq}o|b`Y=2{tn1Xc z4O6e@{b1)LmG3YAKx|K)uJ*T9Z`S>^r*4qkSvpbdZU3qJee)8HTYKvLnh))S0Oud>`z@pG;mZeQ)|ZBKPZZo9BqFxz~!F`T3-;h{Kh= z;$Y|a6Zg%(*6P9HVBLMOv@`?FMI2+kbbbS5j($6 za%=JDl&>@Y9;Z(%DxGoF{20!D(DP*M(PC?LM(mCMgt>mH=3Qs$q2h4i6Pj=BtrH{< zHl8fGx4t9)%Y4)P?kqh)dhA6q^GL+*<(G%Emq{M3+$Q$B)2ZiDU3a)JE@G!5;~{c? zsdr1)XMDx>)O})W?q8L!HMgYu_uRZqtl)GE3@u1%_evcD->;FllpG4XrcGiAEcE-3^KlTB!X>4zUjccQS zv^bn~Jl>jnzU0o*)5YHUZ>yc$uiHEQBS1DM{>Q{-@=(ib9xv=i z{ncN7w)=DSy^$Z0@>7zr$Bg?I#LoONVr%X&+ri93tY3RxZ;m5kq$Jz)=G zGkHhs?8n66tk+xoo8-aH70$PLPV&9ST>DV!@2P#mg|~{m_5W>o#c?+C(CuG3(dpA; z=JpXHep&T&*3OdL9(%Nz^|HP77^laNFkdBC`{)<7hjmwE{Sn(!mx#mJHO;$z_d(6m z-u7E0(|?wy|A%DkIO+F_tj8k#r}XyJlG@1)0n>3V~WQzE}O-biFE%pOc<_ ztJAk0aQ}~eO60!Oe&Vd$&&?w3(R~aTUM}LVMf{q`JX1dAi?6qRgk<_bGWVD34#MHC zb_^z7;23jYFkp{gljjimlausePa1e)n-A^W6EyS5=Nk)a}oF>}@|y_t9(~t^UF8+;5XV z^!<%}Y8QLst4?qFxqsU+{owvxK1w7G65C@xpZp!q*UdX^*K7YZe&wjlWBVigveJnc zl5ZmXQS_&z+}lL#PI}f=v-|d>e_AB&w*TC|T{7b%(ysW^)5T_UMf%~&;Ue}g(*LR# zdliXWbwA|?OWz*b%zgI6-ug40e{nndzSvp&b94SZ;$Y%)PTzc(ud}%#nfr0RwX@9m zW5n`f6+aSB`8snSclpUVk#$5Y|Be0YerT^a*zq|Haii;v-=uzxEB;h$HXo++!Or!v zo8jzNWB;$QyfB{po;SpCvCnUbtXt;zMdEPfo}|x*9}Zva^o3`LHSh6rx(@zYq`xdr zpX}?ebR%D>a=q;%BzNY0{eJhe(lei&f8m%{x60wjL16-?EOl-!`sF|167)mqo?D_e(JuY-zfH`uN3h^ zV)*GeaTPQH1O`rIEg*NMalyU2AVGcQH#+38z1 zhF&*nT_;}Jm2VjPsqroQtZ^Z3bUjm3Y7hQHGX6qxJL67#r~ARr`@Z8(NBxuh%>n(% z^<2-`2YkPc{Rius>cO6B9*Y&vao>`$Tje9ZlFa?@&bN8A}MSnDhCreyZp&KJ9&KXpGfo@H;?sr0?+&x`mK-*@bo`*XS2L#;>j zqpuVHTh}Xc9-wsmo7<80vLA4{#AnPa`9J27{o&?0BK3=`7b5Laf3>$3(r;%)f4=iC zt&5y9m7H}X`-!y)%ahlNjEl=pyvW>fJ;cG1>$=1dN#CP#^sl+}(9}1V`h0#q*ttvj zvBQ+R-tyFx@>M$HDj9oGI`O9DS|2Ok$8YF7ioH_wpBvlkFh$qx?^A`ef+`L}Kqx$drf zqj5>xg5TSfuk5k>(|=eml@I?N`|!He8$VVub}DlJPG34v#LtS@i~N4ApZEpI_zjWr z=JK+LzdfM*GbOWrh4(2R^+@I%Po#d4xJ4|xt$eKK($_lDT79qNnh&g}l1J;#%OP==WbDe^eqZw6AQI0;KP%QeW}WnPS8q0Je(&5Rx#k`B=klqa z`jlShImDy#>%_q#_o@6f@9B5R+^4Um+Go}ESQmC*FMg@=S9;|yj>dQOy>92) zSt9)-mS1CjSzhsT&6+RRQS|n6m9PALwVU-%`Itu{^PuWef0iAUUnicHeiWbNT&~WM zYCT}xQ9kBL>ODd-ejs|=DgHz<_wDr9Q>_cEyDE>LQaba;`Li#qePhK%We?n+?Q8tl z@FEfaEtdUZFFMbx{>DG~dWlj`=yCR*#~wl5)X>3PiFR275DCsSM0}XJ+A(* zeR5q7|EP9UzB*^9ac5l8&PJ^A%rD8c&#yST((AmjNI&dqFYAuvDp&PXe(Xc(_z!Uu zcjSDa&RxoXm49PAl%M+IR~_%vezAx@aK4I%rmxKP9KY56jd(=*itn&%$@H^W=Z}@2 zew2RHp7FcYj`H`Tbs%wn?VD;{9i7Kz9UiS?v&X9*uD6TWvt;gDquTJAomeLwA#%ymT8ACdWJIs4Gc$Gnmry9&K8t#cH{ zL+zm7%*Acx!+%P~u0-NO>!&UenZIJyQ*j7(to&6k^J7=Ox?k2A*O%)sFI0|sY9>CZ zaj5oipGwEBU4Cp+toBzv)=lS29A4{s?E@>WsW@yD&*Yo{f2Z=b-V+Z?t~j9L2KYr%Xk9rg?eIBG#jE8X%Pz})4zwHmqWZD?O!YJSW$A0Y%I<33 zls(k`q0W~$w~#$>J(25)HP1)qccb(rrPqAtx{^opGV^|9cd_&Gd)3||@tEx}>kf9P z{=tsSoCDQ3SAUPz$%>n@zT=N%2aLN|aRvSBIArdy#3S3bs}0*3_HFwqj;~6t{V;ar z^zpkz>_)8knf`Km?R%$gu$(xt*6-2!Ka+Eil<$NERKQ$lllg^iYbj2BUUHrAuORhMn;_vD&>?8fMBUap4 z43ovmYwIT5)Gxx9Y8V#k!+%6_*y7Kdvw5C{>>EbpLLhV85|FE0#ZDeQ^A;e5OeI zB7aR}JVfqCq#vx`JX)l^BI`r+cj|cv{@c$Lr$29bYeA&_F4uj~>D%vf`H9b&8&`?M z=gIe3W#y<7D6Z9kiYJE47&iJQfGzQs5=|KznI z@t4yRZ(>hcKWL}yu+E+EKfBh$+Mh75v)=f5Pwfv_zof4?2EQbkeildZQQ~_1g7kHr zQ5>{zjoMNEvsm+)cuVuB&T-4%)OmOLlX{L){sTKuIr>SY|3vP``lWS|_(9}8#5#`{ zo$uz{h5OPvNPEP3F3a^KS9(z&=CkuHe@$e4650Rn z%E!FTKK|!K_CJ>M+<<*T_V-6yKXqMcSZJ@)^DA#i^NTm z@jD{(Q0-)##ZkNRJ|h0t`KGTF*_Y|ufqWwO@A|qAnlpZXjPaL@UF}MzUnCc?3(45M z^UYi*V&~4+GlOHcgm^79{- zzPJ58k#$&PUPXVqSpAP*ar-t`MC{DWb06lL`*nIudiFUYb}Dk;N~c{S>x4*r>U^_) z{xlk&*ct1k?LP4u{>b&z^O4LC`pNTTc1^73AT|FgE@Ip@pKJcre601IxJugAX zJ^IaDxyS9PbF+HRQqMK={uuqCe045{zfgIu>v|Th5o?~-ykz{GFY^<7lsxLU$!jIk zUNg_>M*TMZdFg9DvLC7O(0DTMJgzJG{lMlq)-NxM#HAwly-UVkcgbZpWiRxX(us>@ zU#zdOH~;R2byew=ugb9wO3ykXvVMrH6VAUjp?Zktop14i=>1+L{?qv<9xj%>5&!7E z>6h4-{Rrc&eDsg=uk01^kCD5PA5b~&$NJgJB-1YI<5y~4v+hVw+#}N7 z(frRmBHmX1YIn_h>|Nzqzg$n=duE@Ye!;(q*q6wo=L{m_mvZ-r<^OBlskjxpQ+hqO!2c${pI0;9PG5hfNF3$#oG)Xi zl9|UM{pEal-w1!{^tmOGeTC)4kBT*4>fD-rquS5@KXxdw^k{YM72h&W%7@q|Ua>jQq=^`{+GuKY~- z%l+qB?^FKrQ}}bw_r#s}U&;7s&-0nmL5g_2fBW`FG+}wTJzHh(8p$j@y~%$<-gMlNxu*i;Sbl zx+az#vF=%4=Yn}&TYew=QF}Nq6&V*@uUPBYDDKL>3xBVAu>-gBfOEq-FQUBSNaADd z8@WHnl{x=peer&?-t*hpV>$az#zFgD{Fm!V9Lar2u6;1^QR?@5koaGv*K;rCh4W7= z*7YQFjwZSG$D{M*(R+qIN2~j&IGFe(_kXik=d8rdk{SQq>C;y_U&y+Ze12|U=T`q= zzpC`o;}2b5o+o3Ml53yMIOu+`7m@S0y5HQVpBJ(|r=D%+tM@0j{Je*Gq5fw5P&(_V z>&bZo?Nfi%{=c46);SvMoYL_hD#!XIR(;r=`#;Zp=vSS;P_E8xe10@}hxDWITfN!m zGb{Jx+{Wiy+-J^3P7$$V<->ke594kwel+J&Dpg4B(vVR zo|!F|?>?yf%{Iz!S4751WZqdne~jxLd!>lIh|FgZySBV|fr!7cygDP| zr$qYQa_YkmJKx-?=IVPZpReBxMB-?%`T_fqOdP2EtfRZiGp{69e$I6yGakBM&S^#b z%W?bqllAy%`^a-Q5qsVxGhZSfEHeK^{D=E<>7A~3XOFIf{h3W$#Lnw_&NuNQ>DiA( zf4ub@rzHJzs=vmWc`BLyvVP;xT>oUXA3yX|xBpQ~uo*9?<2-?-uL4eDwQ( zmAz@F&%Y}kU|sa}a&AxD<9fGllzy}>)Vi{Ld#>Z(V{xt$+1DMlWBpR=^ZcRK0sN2j z_|;wM_#4TLtBAchJ@sQu`DANl=d>G5w_Pv4h(eh&t_Rz3K2k$6VwT;KV+pA~Dp zu707vrDvQ(+NJujb6+RFgJC_8On*B)&j%_FBHoprc8j#b`SW`i+AkS@tm|NxB5{hy zc!-Rn^KHK`_4v63akgaQ5yuCk_r@=gj6W6Yy(q3@Iq#)0zKT~FAH|=nmyVOOkE(dA z;#2&l6xBgvcx>pJ*rk$7Ij{!CV!eg2q#-f!f*yUs7LGo>@n zMAlj7&$&PGf@Inua$T{?G0#*l>)Eb+)s8wpVZ5E5eQNDP=m(Xr>sP&uyW3mmnRPBQ zvn4(EqkR+cgjnZjjI+||r~G4xh!2$?yA?<0 zVq=?@$5+L&C-y&*nUB$bPTX%#@05&PJ3Y^js(kJLh{u%9csl>~tj3wRTCC?e`y!t< zgNC0H>s++-wXY?PP&(_kh+k1ZmmO7k;vUzRex@H>Z`te49?7g@t|#`5zfpbIi|fsK zH2!Rt%(^DI&gnQ;ke#tE+1_%VU3Q55DnI_o^^E&_71+1(b8aC${TF`D?aK2Q##Q}S z^B6xR8GDZY#N3Dd%IJI{=bbe!jHm2_ezKp+@7>YMpRw*rk3X`U_e1MB>S!NY@4x3g zPWs3GF#ei;kxajf^o!H$cYgKW-spFveqXotS@;XJgLuk*Gw-2cZ>k5sA`-XQU(Y;V zWS?K_jmSRR^3)AttxL6@F>WeX&#&?4Zs+Jd#QZKO&y|T|lpnkHb+f+E4wYj*yL{be z)(6Jf{hf0F{Dtzd&bVCmyV#xcr1+JG}04zrLTm?^*e3-NkPy zz2cKvm$6gnOU56nzlfL3#0B-f$NqG`-^zJ_ubcM?h?iX7)&uE(?{muz$glgTb$zss zug+M%c!7xDP(3xy%xlT)d&G(#uxH8mUF+-jzWE*w*O8w2E>?dOxlij8f3V+iKj(L3 z^sD4r_v`&n)&uFQ{me7T>^rSrn-J@qsLnSS=gdRDPe%JBW8Wh2iAa2GeSSaB`YZdu z5A4#jo=T5>i1f4b)%y;4kDC5Udp+NYk0rA%xt)1Gn(>od^Q`i5U#hp-fnUmX{eC=t z+39tzm)~{Oc^dZT`>Nkj>O}+`r|jKkrGf-bs%i5^KFGjfj0a-{Q|D zU-oI)?^J!Y?_vCukM@c9Vf*pg$K^W-%unab`(yNr^3e}2mvyD~r^E%)GY%=|?;(uV z^|w9Jl8V|0wOJDx8;-d0z^?ah{ z7wf*u<#$@xndTSkp;+&0vJOb*K1A$L<@WnW&%lGKUFOVKP5^FwI|BmKO;yv20c9#9(H`JfCKGeRN`JjBo+9%ikyXF~jr1D`$ z>Idvwa;*dV^`8IuX}7c1pPbv5AE@~}YESIE?5*Z6^|;-6-RU5-^uv+cMR1Y z{GRmnJb-vK`A#&mZr6HEe@ah3i{)?YIR$=N*De2pKapJP=;%2^o_o}~PMqO#qjf#+ zC+7Wg{LZd)%1P$@KlbnVqvEHEi@09;*WVGrer+H5eM0%OigRlG%g+=4xnFagig(KI zS6qw#QNCi8!_L)C=8@8?-Q}qv^-cf!2o+96?RDSwH zWIl=9r-&Vh%r}vE!0pKUQMC_eUP{k+yPxvD7xyih^-Uxmb$eE4MCPr?_o!5V^$XwI zv%I+N{Bws{4)I6Q*Y^xre^cL9>Z@__dv%P9u8%(unFo>mej4^{ee9sdn|8~d%C7Ju zlJUnP@qvi_iu9ZH^&Ui}=lMN;N%qRRXeM4|9g~b5syy+7>)X1~_0@Ir9w+wc^qf;v zJL~?iGu;p4FXE?nk@Z7z<)=SgU*3P9eM%<|FvmV1*7+KC=<*BWVx0pqzf@1%C;cwD z?u+$5>3-jic4)j>}5fJgTP|?2_wzs``s{Rq1tqb&g58+n@I_*+)ob{KV=X z?A`e$=fu&uQS5{JlAh~2->5#HUsb=epHMpMzw23jugLw2_zjWyBUXEechn!mD^Ab* zldOx*m-&SMcD|M4MC?-J9Kp=F7xPha_4DXFEboI7FQ{JDWs&tp{fA#nKf1s1Kk0Yd zLyc$Ut8wRkl&}0U>$uB}-hcFaEcA=?tQV=*=kTL_T7B;<`!D8e))&8L!g-J8ON~GF zs(P5mV%b5R$JP9zA5{+js`{`uv)1?gE~?_CiX*V^tn+^F0)MS?oKJ`qKU5r3@m1~r z7~fhi#fo!l9j&-xe>tzGoSWo2j*sv|Do^|=eLat;c3@Z1k~&X-mX9K2lLqS=)0VC-kSYEozLgIqs}90|G+w=>$9I!J=nE~9q+mhac*SS zOTSpoxe0N+?_>1dt>4R{pQXqClpp&QD=uPwDxL9iJF>5-bC-G_9s5c>K9|66Ie+~w zCFda6jr7b@k$GY{=OXpIgZb+8JO``iVIzN>b%*s;`56Du=PISguUMaXSpIb62eY1F zfAUAzjmSI`+3#t6=R4@)aOE_y-~Bz2a!#N6lE`-_%?-bY$@e>*Z~SH9MIzq^wY+`1 z$or;xkF(xiC7zYccXXrod$g>ZF1P+nzxTOzmh5dw{Ln(>BL{IXX!+d`6u$mhvkK5 zgf3t21&`j7ojzIVtOqIQ@6_XOs+>r?dSV-6C7+02mcHUe#@pkX_hBoJWxjgc^ZOd& z`i%R{V#T)=f8y7ie`F_DNv=4#;^5BG>(md#31WZd1@4#aBSe~NdHVCNZ)x4vTj`3# zGnQu^5A!|ox*rk$pZfk(Ec@j9ys3ZSdN$7yYaJ$jOuhAcpxFD)NiH|(zXwz8=YD;i z*g19~8Gj`5-FXrJEb^UGk?$;v%y*IV0Fm`ZNxw~Gemh^r5kKSf*b8(_TIFCV3G!}DeQJnoz?NT$D(uk4NW zE#++oe8*fe{pk8;9`E`lKa+acL9K?~AOTyXxbStZHJb#SqS$w33ACR8$6!BZh_bm~7a{jre zirA~mrJbBVSik)2@NFV~PGo+I{BFnT-Oq~Ho5=57MAiq9c`DZZb6#gT<3c+v@7y9{ zcV_n=MZUuv{ntds%lee#?`r7p_Oah|zLewdDoAdcp@=;u{lUl|x4i6ni6>pp^pix^ zPjmUx`ul*K4~h6O5sxR*UZ;=!ib&iqvX2yLhw9<)4Om{;E4jV(yCU;kWStS&Ct6;- zKqT%nXRZ_JKap`2iQj#_>62am>}4YLir8;>fruXz@r%~4ekAfGB5{)Si@#z0*r%-D ze4$ADMCOO(rHA_OEKWXGBpwvWCvqNV{ltqzzS}NhcOrIVuAV0nSBtD4B7QFHij2Rm zi(eA?otgCfof#2(IUxNo>&Neo{<9+Cko3gel3AD4pV*1W_?nw96j?W%zWQFV#<%Q% zI7juc9;n{-*56ysb@4C0-p(G8^-bh^{$kxX{?hvKyUq1WPii-`cItGIei5<5@H`Q} zBN88(D_2K;xkwcv&t1&5AE|!g3}1ik&qcnUZvDzVBKthoGkd(q_=$|O$T(U*{#(k= z`Vn3!vcD4PKM}vLej)x(f1NBn@lW#KDKf6P-mJ*);(Wd3uQ~thn#j6rdEw<%&hpA} zNw=L~*OKu!=K3c^=7~rgrS{+lBr_k=&SNCAUP@*^A(?%#$oPwVcVBi<^SAsT-}$${ ziNEANB~zbReusT+$`jZ!SfhHTPM6I3XU2atlRu1no5;RaWPfEYf6e--pH#aUSIMkX zBI}p*tQV3wpAq?fzsSB)ta-rS9kPDo$s+5PNW2k0dS>qDGa~x}u|4)Fr_Ve-5;^ZMmwzDA508s=Qsw!b zX6kvfh~HCw#!F<~6*=EXJ@%jFhsq!GTukYVhse2LSUH0eJpvYv_bm+qT* zOQip$ulZ8zV689x?msGDrB}WDJqMM;{zUrS`8FRWnfNf*Srqv_Yj}c4{1^EFjR)f| z8UHHQ`h^`Q|J%*cI=yLm<{`Qsznjf)ISmVmPNxeg{>PW)$;{)--~p;$hxk-8&3a*58BT*J;~U=IeWi|zjMBshp0UJ z49nfus2!|hBJ)UO-BCWCUx=*p%8#Gdbt?YqZQm=IbwAf{DId=*oPX`lMeJMkFs~%D z&z6keOZ{g^kG~b!r%6wLI{)P5BIBKUE*Ckc6j?`<&U;)U?Gnpw%gz{Ymv1^E^UL*Y zJtp^m>8|@{Jytq@2T^*SAMVPJy;#n85HqLTk@+h!ewL@cByxWL(tZ99zaaA7h)6uQi>%MiH~s~c!+(n0 zuj?E8l=T}MmZ$C$v0IVzN)f-HdU) z@rqdeSNVyLTyEoIBKr^LU*8d#50QWIYgxQ=(rLS;x)XFL6oqN55>}IN_(&Z^Yk{IkytA1CeoZz6Bnvksp8T z{5yAv)GrcWM7~obzI6VkaXsDX@NrIGdZ&ng5IGkx7oOpAo9Co_JLTSP&b&h;E)nrV zBG(sr-y!@7bNWiv%X|IRYaMZX|ocOvn#m^+u8LN%{{&;>y{5H0*y-Khbo$aCh`sei>zBVKw#VLUx%*OafB!vAGUH_Z%Hhs8bAq+(^W}ME0F#t~Xq1OYUvIL+p3|#PYhYL!2y`^8#@&;rnhj-!GZx>`DJK5r39^ zpAwieDa_kc%x3|7y z{rHbW{NL&O?3Z{(Y|Z_QNPk+t^(xEbXGMOaI9zyrc#YVa`wNkENaTFR+}LpX>Z4zw zd9v}{m*;wt*{?|M%zs71UnJk5Vt?jomUj*j+hYfdouz+Me$FvO=C|eXuZ!#hMdDSF zeSqb;kBfte9dWoa5Sz^}Szb8E*X=$<9Im)t;y|TyJ|jKnm6oT@5s9N*e)g`&k5ay7 z^K=nAF&AGgvOluCdb8M>{~eLIU2IRiOJp4ts~-Gr^luY~v*(9bB%jOm*8fN{{UfqZ z{xAFby}vvuvX4o*Lo9DSNn}4Fa(-d`)Fqa8t`PATBI|k5kACI8dVAv&BI}UI`YaMB ziA~cLJ4^pF>E~O&xsv+V)SlMd@4No)n^OP#qkpR8*5Y$S{A}|5ojBNdtm|LLInWvV?w=VXVsFmB zeYVJRL38fSVteX^(LYD*&)lx-abhL5$39|t@-s^3xt?VFt=Jp?kcfX1JM;fn{lodM z>z(^2>zCG@Z|6wYv(h+y@ux-X%ld_Pi})pxa|GYdfAIq8 z``xFAowZewxJP6^EaIP?zVt=ww{I7jmuGrBdm``ui2db17Fh>H)&-}}zu5Zmi$vyU z(mP=j{kK(rYxR|qdA=+Xr-~Sm$oj8**rD4qdxpy`{+Y=9G}k6lZYX)MbH7;EXGSW$ zzx)z&=1;}e>Z4z^@BZ*BB5|w31n6a9C^&iwxpSr@Et4!3^oCq&-s7dihITZ{i-t{yz6 z{u+Cw$i5~#)cUCxioB;{ebbBlf~4PIdHh4s|EbtaUS&3WMV{N3TYqnkeMDqGAmZ=U z9{jJ{HFvAnng1{92kcfdak%wMuXDb|?c{q;t>Vj3Sn<{^PtsGJaS2*dM3P3fJbUrM<_m!Xhp~!pmB5|z9d8_gbXRi>6??le^#P-(MYxd1|#!F;> z9iAi-kD8lDi#!hzId`&ta?bL?yT!rAXRP16N#uS-#{H~)*BR`5HR<<>!`bW2m3y3T z=?TfVN94R9^7$hEH2SM7uYN?N{@3oSzq53)*xP^tB%; zKkrA0gPjkGyhkN6uf@*NqeT3Th@TMYe_fyF(~_HJuk&p`LiO|e5a(O`hvff=NPO&k z(>IDdPZQbynk%P8{}bl?|J8MPUs>dSq-P&5_QsF#eQjJN@*FPmg(CYe5j#lwHDYi4 zuPrx2u`_?{+3v?jiNuBB9B{JRU+t|EB@-8^e&(e)V{$H{^w#3(VsH8h$^Ve(A1MwOHdK!1F>dG7bENOA`TqLL zvyzDuM8->Ot^Skp4;RuuDc>~i@4?3Foo~_YVBZt@9C5JI6Wd!Ci`DOgi3fMJ1OK7) z&e8+YbIvK5^Q)Bmb#XY`w|?%tq*p&4C%MLFu;KpfFTX(g!NjFv(;Omp=D)7%G|iEc ziMy;{a{qPKY-g?2Q(bQJU1D$im(A^Wi2a#mu`~Z6vBtYI|1!z#vDb?18=Ssyq4isD z6tTP4*`6ON;%B3OtmWB5lKvR6J@zwVv-wENTMsCIYwrK0-X}@V`w}8?usB@lh`sgS zGpE-@?7{N(--xW!yVIM2WX=!7&eGU9?Pg!R`Y^G#{R5}3zFB16iT&ljjQ*d*-t<3P zKlAPIUU9JTJ&}2=`dW+Uh@JV1MB-|ZD~j!@k6PZmN#wmOk>~hgXZ~*MSN};Iu6$6$ zuZz6rBC^gz{*Jl+k0QS}d40QKy_tTM$n!>X;X;w~0kJ*x8)Cove?-xkndym*#f2oK)&hOI?cAE3{u|4+tlG{`NAhKRNedEhY z?<_q%{AcN#<}R_dI3+#%1gFoRCHA}DRQhn`ezk*hoV4RvZpZW+-QI~GcmHhvaoYQ7 zrMFfO6KTKn_#ct=_;vf*OWde(&Ey}7_yy@Xp9t+2=xNz4cPI{5zFM;K4QE@C?-vIX zwqMq#)N{Ycep=U||9#z&J^j1V**{Cq^HH_4z4dgrzx&Cw|8K3&xMGh=XTP2M{2P(> zyMHIg)6aXQA1+)dwia&^>2I;U^(f_QZ~dF)v5$z{xAdIvNN%m(YW?Q>r6=BWdiUWP zFU||a!NxaI?o5y4^6i#qo+kFT&ldSijPvib#NPH%DgR{4_)V9aevHU-29fhTrE{)tx#^jc-w2<0e!F2GJafBb;uLYX@L1^wI~|en7u#E3 zO#Zh;KJg9v%5y$0vi?cmn)|*u*ttw3o)9@NRX)y}#Lm)V-ng$k{#fiypJ;h$?1Fvz zX7dKgyw4>zlYiy%+fS2>Ka|`aTN1ewaWL^o*E4^N*c<N>;OTSWYu`nzdvQ~Ge> zDzUS6jM8~8PHZ-9FRag!2OFPIKF$xEfBrq;St5Q=Y%O{mSzoN5x=9?)`g+6($@e9v zkKHUbn|~YmFGSAM#No8lAGqM=H{=eo$ak(68pR@QuebC%kH_YU+p+lXmYczw_RSmSy}9~pB7Rw99lU5?dT;vQBol8-Zq3bz z#M5H4`5d$9Tfg%`vA6#A$ky|og=Egj#HP8-a`#VEe`o3QYS(afAo9G_*WI~C@?hg~ z$;8!Z&%;IHMweUJD>j?k=Hz3Qjvo|xuV3V8<}R7{?IkmBM9$-!Z)KQzZxNZV(lcK~ z&Q-&EmEPX^Z;}T)$C(q46We3AitI;qzpcglMB-7AxbMyT`nlQs?_y`|E0!n6yZiK< z&x-A>3CoK=Z+Yy6;$Y%&k)P`HIqP};BDu5lDiOaCKE(R9yLBC&cZ>Kzk$r&3dkJD^ z{tId+{Uf>Ae6`qLexLOH?u*QfE6;Nx-!2YUZV`Li-&Q~H9;)T(e{;T>>W9mG-Ss!Q z{_eTHUegg0)pC#Ukg+(LYjbE&iF< zG~aXj?BSQ}Yv*9&AhFrJ)#;lb7x^BC*jf8ArT4b~k7Uk)lP~!vZ<9P+_>4H1_&c$) z_F>B#A2fH?#Aedh=X^K$9;*8LGmDbjW4|i4R)0h6FaJs86|pz{PLbz~Nx$9wF!vAc zmu-(1&$A>CHU=Vbi^zKG`WD|McGh0zdb*cdUb@KXb2mi)O>r>s1Ix=VQhQr-r;DAn zr+Qsy05=`<0qQypA-i>e<*U^VEyzL#Ab5Or5>MgvA2GN<%w@Q zz4?U8t-0KA`YWc*c< zo3x`f=X{;DCs^NnS><}$uaP`lX~g!}ebNtS=fq}mkbHk+u6rI0HcoSTb6f2G3CVwm ze0(zCxydC!C1^xcw&D^4FS*dOtpk?R}#lsKH-D{{Uh_PdMbvWeZMo|n7+ z?W%uOGUx4LGkJ^Cr~jweTK!4gZ-3_DVrS_?BIm`H=PmcPJ>UA>v!x%-UL&^0T%Pk% z)yI20;&A1;Vzc>^xz0z^?uSV3EZMJfjwe0wob>&fM~M86S^DA1xY#tcZe*Pp`;zp% zb?0x*y;?HQGsJ%Pk44Tg#KF#!!(rC3e>b;&H}X%5{pJ58vfhfl_3K3Zj7UFbz5Pk& zTm4tB$J1VSIro)*IQ#mf-)woo_Q3vG?PyQESNg%uH^N4Ge)s5db8a90UUGltCDt#l zI38I1Rk64I2wk81mdtxK;&ApP>4yuKr+xn>4tC~J|4ruVuetv2Q6m0I>`nieNSrD* z&E?i_zfT;lT;=q6_aE@>(R>Xfr_PW%YUa)@cp|-Q-r-;07D)L^cx%vF?r^WWz z(IWdDk>@n3hxc4v-_o&@Fx0uVnr}lQ%Jf6Mj-|>BIKc(&?e3%vD zpZObcF!3g_z4ZsGueECX>a9O0nYcjgFF#)Sc<)yG1ip9V{lb*@ll_^uD4qTndH>zz zX50?;r_sMsulr5a$L~Z%-nSB22b7=pazx&H@pZS}sr_N?Uuk#ti@&4v zX7d8Ex9g?@H|fQ5IYrz3un0hrf(EGYhzBI_?+vR?Iqp&CC(vro%Ytc$n$=Y_w2&o zvVQsrBKsP#zwCWsZ~Q%y+gtXd#Q&b1&zwGcSLFM|{_;Osp1UFR`rR~lNFJ_iIA8bE zBJX{O?BC@d2NTa0o6Ubp`j^c~$4C9H{bw_InafRi|Iu3fHJ6)o{MA}~YT}URioNYg z%bQ1wt;L_Ve*AUTH*L$?FA@98j#CC3=SOxt*`KL6@7>Z57p@mMKTE!ENAEbfwffPd zPbpp<&bGzY>V1}1{z`0boh3HSH=Mrc^!|+FTBj`Txao*ZTv` zMI3)m?3g>x5PRDX54V)Rx1Riq{}B1JB5|?Un%fqe=CLZ*9-9*T-Fu}UYdro%t_1ec9=~^*?pFu~&-taj~=Z z_qqmvJl=UX|%`pu7M zT-#e;_xLtvIN!vy*kArTv9Hs754xgxu*}o&@d_VFJL;vo&X`0l#mU?@U=fXdX{`jz)@=etfe)l9_ z|DebxMZRao`uoE_3H?0={OyaK{+{T+8m^`M8DS?pG_33QbG^FX+mgN~d~!Gp?+I^7 zx%2D(((n1bV{>@!|Bj?TH*$?rrMFUFlXkaqKTUW>xF>w~i+sOV|H5wiJ8MnTywLi~ zlimsMkG^?<(>viU;pO2V?46i=;U}Wc_Y<4%MgD4dZFqm%X*9zCnw)Y;akJoLVstD zleP5kLE#|>u=Mraz2<=YH7*xM@9*g~jlaXk6M^X4VU@op%Qy$ zI=SyF!Wz$8BELJVas6QA>d(sevDCj7zB{b`J0o&CJUnc|J5q1i*JGov`ZtpP-LUTC zxa9jx^i|*Wkw10-4@&;E=xh969{IQfcz(Ox?EAMT?1t^|q%hxOZHkvge@pB#-%)R_ zf1c|*KfG(&@=4D%`(Y;>KF9i7!poxX7Nhsyb>h8>6H-rjWUhZj+H-a2@8CAgTGD?Z z`crcMSA=CBWe5K&`tuLScYov~PxSS_9Qm5?knpWx_5Uz(FKmUUg?0V1zp|V1C%2^C zhvYs^OTYHgul_zh?}tR+q`&+%EA4yzwSe-D}di+opD_R>myx72mgpI1~nA|DyK6}fmw+a2!TXa*uYT*KzxrYRK3sEk^=o)|+R;xx9}<1O&U!J(K#A_b4RuyVs;A-`GbabDo#{zv+D2Tb7p}q4k#cGF3nCh2}ap zIN$hc@*QP)`o@f3`QyEkc`rugntUIb_W>pI{3ZIK%HyXb^Sdg^yw@N8Kh?vzpvZTB zMD_`mXV*mDH?@BA2C=jB&m!*^iTr-i^3+Y1=WdOBj+yV}GoF%pA1mqp`#_w_O6GeB zA{HdO<#(4Nc4s@^yeT}|c0RtEd~Xx^PKMIC56v^qrA5BaWo|!hH}iLLu_MhV-ecP} z@8~bde9uDj8oQML<^7b*^Pb3iVbb%R1(EN8$4|GD{?{VkSJ8ENexY_SZX)NeBEP@N zJRj=1yjLK3^mh`Pw({{iBa!`w`sXQm)|1 zq|)PGMSfr9^!$BwMqKsrdjgU4T{6!Ja(|AqdCytte9z6y-`nQ*T#?;Q`Z4()Dl%_% zeZHUQcINLU(eIMEzS_lnmCQUA`8})KJN^aF-^t5G=BLQ`iac)+`98CVA2IWHUFa9d zoU^%KHjfsoJnK%%o#}i#cgaui9SV{9b`d`j|Kq=h!@4M$@1CTb{~k5-N&brOLfUUl zUaoZdN8~*bm8<&7PxAao?clpvBK;u}U#J}Z#`WayD&o&1W7i_T=TyDC|0?p`UNe8k zi1&Kb9)2Gde>xO-|4#X+U!14x}Mw*?;|>W z`z=mi`;p>(@@b#Iyb}3-n)V6&4qU{aDj(lz%l^Ro5aLD2JSR~;{*H*q^Cs0pKW6{Y zQ$E(+l<$blJG1+bBJESV@E2+SkNLiqzb2XA+eiMi$oIQM=1=rqNBO<5^3&g`Z`$=O zov7w#GF`6zj?pL^H}NeyH4M^Md`dJE;4V;1`yHzsrugG(Ek>7ubW$%2iPcr)mmBXIRnJtm;cZqzj zU*x_lPrOLPZ;HfY=JpZd{&{%)uIo|W?a1GY#=a!8ZixKOM8v1 z({GFEuMM&ME%QYA8CP@ZM3LWhx}MSBTfRZ{6Q`&=>rB<>e7O$$4#|AK#ro;byM5!w zN@kyBIeOZkd{>Itvq(QWfA>KV`*-^0isk&haK=OJpkC?s-@pG(GvA?BI{oQ<%V%2N zJbIU&@sZ5D5Ls75-dhrhN374^H>V$TJq?RDkcwp&^oR4sPZQ6pJio(~ zo^@F=-#3wry@|XZs&QtVBr}gh=Be^?|EcE!%ek)__qzZ3JIeTp+{c)R9jhF1qGa}O zB6ewc)E{?8zE7-pfpOBj=DXcu#W%J7v+uG#{s=phOn+g4Cce}2~cuTIot6ikuq_4P;I7a>s`-|Tjh}^eW=UmvM)AM%)s~q!1dal2VjHlO= z{5{axUr?Xdm#G^>>`CP~zYrM*vFhbLHOu*Xg!mzqqx~ZBk4XF~vTqcbN0E;b>0i}@ z|B}r5D)RjZvFgEYtzY-w)#baiPM@FGxZ{^Z=8K5^i=6vdztUCz?qC1C&J)j8zl-&E zG5LM4WUk|Kqxs`_l=Z~vD_z+E=RLNM_yPJyGV@Cu*;o8>KNTwcCA7Dzk@7R|5dzD`A3}iobr|Z@xFz| zvEn1z8~HGi`QUmtSHzO>-;(ju)@PrD9jP4anaKKUdEv`u;+{&!&Q+fIFP8tQ_SSv! zodKmY?|r@a8RD=1Uzu|d>C3+OeSh*j;C|omx=H&a*L)xOozZ^9_Qw4xAHO?GdCz;ad%x_b);;Eq))DsQUN6QrMf{eC-x2ZqyXwP#NUnVc z^HnnU?R<5f7e86&d(|%XLCRO_cll5DuhKK_smIshew{z-H1jXzN9()#yT%cJ5cyD% z`%^#Fyk?!0%(>>S{;c(@*1KA_xv!LW{4!b(7Jn}Fd|vG#J`_iB=GxaKS6qNyDSws6 zo_5JKo>iXtqIC9QX05-8mufvJa*nBdwZ74Bx_{yqk#(VD&5w$kxvpgHTcp0oyZtxz z;Bp%qBK}Nd+(hiba{ewY_a~Y4V;5^4;`gPee|8Z+Z#n*fcu0PHv~FbGtM#qseVyYn z4^$pMCt??ta~@pR!=Fme?^)eHt261Jfyn%^e(u!hy{yyxqt zy`yuS{QYbEk<;_{n(JJh`%^!1|GWCT{vL7J#pwJffA zUg>gKU&^1C9W$?$UiMe(PQ^)O-`J(>s^X8@H%6k&Q>}-i{>{3*&b8$4}P&js9@HoD1SlB$wYOE|FaRw)Qc_it|SM-^n}V-?1lgv@R{5DVcGz zKJguXK{ERb5qlH4uJt*Oz>i6;eKqrXSNOz7zXVdDagRJFq;JbArut zcGZXd?vm@iYyZnQI(>3ZWSn=A`5?Latz^bi`s%k)yE9(gr_zfRzgJwq^_5<6c%36u zJX7{s@jCNK_Emc3h00glU)LG!7jv#MI@g$3RQ|HFvakL2bb{M6eX{FKzcF7VGk#{B z*QB3n+*sFKetTA|a{}VjjJNBleq;TWp828t_@`a<*S-b6;CU66eREyUzwDzJAIo)) zkT`M_C)T-6;>YU88jtcz701(`@?Y4g$oPr1K2|#RV?USk%LC=|i`=*Jjm{em@b|SZ zs^=(`pZ%GyAC^C_^|sD4*w4Bh**{=U>W^A4Dt@hf1b=_V>7#hi{;lFi)?201FCL%7 z(X5Y_6G!8JGj5Jot6%Z&(pNlAdnMD~)=%B%d7F7W@;f;%W!-c7){VPJ93dGyPx(iy zzWsj0=VRE-E`7~g?$7$%Pwjik&KOtS_o#pJJgml}*2@~#VvR?Q5B;R^sC_5>;y9#f zixsa>uVltuEPG>}Q+e!N#4otM<)d6aVIqrD%l zcJGgSavqjApw8uLA6)x|I!D0IsK2p61#UDeP2#`)vlO0M>my;pzLc?nyGX8qb z$aN$$4kG;|GEbx567k2Dm(LVgXLdceq+j#ga!KU=MebXqe?-Pj#7?8X=b3G8nt2!f zO!6&@T-TgGM%N`Cc6-*oE;*`VYV2 z`X{e-{To;9lB-?p3sn#HD`Nj1&&kJTd`=eGhl-q6M4mAhFA%XSk+{zC)`CbJv`eP_ zlJWaaPkmf}mrT5#a$cA4tCC0S$Y{Tj_$2FK#cK>n{H0mX1L$wrX~}gS#5uY2^t02a zZV)RD+P}``xkBQkTE}YNwf~&j=UEk3)I2JGUh}QyXPpz&xkC9H`cLz${7OA%B@UKf zp?dr~?2 zLo#+2o*>e1sdq)h|4EO%OQyeFe&XTImwv*o)NbahSp7)+B^iGqVrNPBd!E!QdnxmbtV?g zoL|;?*@5S1HBU#^&2tXo8C{R_7}Z06i*^2mKa!07i^N?{U;B_)^Ox~YKA*oa|98oZ zoBEA-MEZIzNV}}hb3Nvb#*uYIWFCr)Q^vQkeN5fpd`s&|w>@w_l8g9R$y`@t++03n zUP!KV`c?9%eA(B=hRPFHiHw8moq4?SS2@O4de*n3UnjDDiTFdybBBreWwGWd{>}OF zUMB0PWX3_P>*GHyZ}@i=^snW-XIysAx}pB9dCYxDu5|1q^_#38lB*p3qWsu{$o$Q9 zJm0F_``dZH%a3ikpQonWKNE|VGrw!TSHFz>QTOd>?^@b0Mj{Io7Zyr7S1YLL3 z5ApY9Z>+nryOKF~vVD&BXD$y-tWb3B$uD7e#8&#%Ex_K z&UjZk{!jf{^O5z(^8CC=|Ag0wtg9L4u;yFM*SsfOIzarmP6xj#pzKK&r>{sMHTaowdEU*1Y`SFKlem6usEt&Nu>8}#2|L{*vPyg_p zc*(?%&Oh}f-{<_d#HMMa|NrQE_xNnDs?PgHA7CK!|S#qj9j}7(rx+yr7vV2bqje4-;U}Nvt3eUM*81SiyO} z`To|rpZ9)d-u#j8XYJFquf5k^d+mMg`?@&)R^hjote-1B_d)+9{OCoMZYkV;TBX~N zZTFZzOJAQXd!EAoQSNa_yE|Tn{@%=3;%oluam+X~-Ebb-f2K0_O!oXwy;EL2hwAya z*QbmJ=g;;_@w-xP?K|{!cz%%jmwjtH)OMlm1oOP4cY#3`^o)0 zto;@2M5UikIb~nEeEKW#)lS3fl)Yk~$NQmPX@|0_!~3au2R+L8uW^na9lO7GR{FE- zNc+dklWC_qhr@lOe%o)8*b&R4AC!mwYx!g7kKv3v)3qNv^nYuWt`%`k(EsU?+ zU(F}2U+7D&U;Y(-ta4wE@$GecUx@yV-0Q_UuSh=Er`UPdnfPmx`-xoV*pN-v`%Qfv z{8GcYU&;71AN@NTUi-_~`AT=8q`#A{&M#oM%}@K}`W22}W&N@H620(#(No#|(f!uX zaaqTtUG~mOy2{UZ=yK97eO{>c{joQOGf&E4dvATX-|3F`NY?GMf@w}UPoYe zybk+H)!tWRU!%_HbN%eo)N?KDlIfTSOov`d`m@5bFG4#hGaj>_GxnC+@AXzT`XBg8;(5+CvI2r zUgBpi509>stg9vVD&e~qOY|u6_?AR}EQfI|xpnKsI98?~>pE9R^u5aY+DJLHuQL6T za<|_myB^fvcI5gGK50+|gGG z|0cfjd@?dl?hn68Vn-x;Z#lG6gLVVdUbST^l9SZ z61yl_k7XRLKUul;vd1NUOwuh!@0f3L-NW}u>`BTS3?%ly7k}KVpB5=0`}oD&u#QJsW)vfSuG{vMz`n+kB_Q zJ{eB?Dr27{mP+>X1MVmC)*VbwyGh1n%AFaL%zMdS&nL)dy%>+F@65Hu%T0$KO6-#P zu}2cUtn#woj=!sny-T{`?<8(AKj|fU6xKX~KWcjVS27P8&-j<6o`8Z~u*C->AyZ{ypuVdelBXdajH;ao(c*l0T4i`xlIm>nh{l zg!Nn-yPbJ&^?s81S)P9WobxT%qr}&F9{hM^>LqCp=jry7IvoGUaO|h)dj7`lrM$Wx z<0R$PypCN~ru`CL=Y{(D!_Z&r-(S@8Z`L#M7f!uNvd@%y)$iSCXJ!0^_|X%$lf6&T z`y)etwfr>NNk6RpAJ$JThr{0iWIfXRtmt{luk``?lk3*LE+(t|``X_wx%V^hOR_$w zeT~!WiR|m5zg6B@Bk8bf%DwN=`|QJg{e_R2kA9I|5Bke|*l~G!KQHOHp5f?G($#(? zc0ieOTsP5w61x<6=5k5@n-04gx%b0QjVoi{6JPs=y${KFGMssCH2?BUl^dcL#`n6r z+X4IJeKJmR-$yq}{8ov*lD$rBf1Lg*|2yld_Rncg!?A;<2U&MhPi6F3(*EJ_ciws5 zMDMdvU*oY;vai?s*VNbWUhlO&4fhMG++OGPJ|5%H`)T%ijB#A|opm_&qvW&$?G}0I zvy%Q8kx#c@e*fO>%Xl|k>t~nK>v-&`@x7k!eLn1`;jL%X$Nr=Ji@jeS{UUvZ&)V<( ze5Un`^+Li=y-Ctv68lt4dDN%UMepb@W$d@*V+SR6!TO=!_5=E%-22IWKddthXWS%x zJ)dJdC^MfWf34H#7uP+#zQP}lovPon;1|Vy)$h!hzm>VZq@Tn3eHZ!@ds*k-7$;>v zbAFQkh#f6EO#RJI{Uv^OSnI7`7c$-}JioW-a;U%Mp@%h}!7D~y{sb{@5=2@aKF}@_RD=#dtg_U(Hn`~mDq=*8$Q3!xl{ZZ!>On2 z^B;_>YRC75QCIk27wRTW|0`lvxLvpMH?- zM_|X5yB)Bv%I$AaZ)MU|y;D!@f#LXxl|Sbcx_!`V!%64$yS*8gk!zo&{SVsH@J`=6 zeV<=39(_$eSAWw^jz8K#a=#M$Be4&OuX8=j6OP{=x7h#0mp?(fSw411vW}9hJH0;X zm3y3WzlO8#nEKc6mC#S+)9oKWsr@VLpXFe$ynf59N0rgvgxBxbXrIXSzKPz4qF*X~ zh`savI-GT^a?fY|T#0rwy!Q$5ztb*tj)Hm3a+&`})78FT&u85KNcr5Ka_|2R{i`|$ z*XetnLmx~}Kjk_LYsp`~&)_~1U*{ouUPNE5U(e6j35v!^v0S&y>`^g5{|8uxbsd{18 za@{%?%s5b{pC$fL*}2$v{Ds)Hdfx%pDSKAu!0Pt~*k$v#{X`#>(US^~U1S`ZzssQ= zl!x;}t)E-&`J?9r)(@tq+~liyqU|+$XE^I@iC-YwPPbk#uB}(=S+^(kNqg7t{912m z2gBPwF>fg2--f%#$ydJ%YJZ0IFub2jV8oB2egy5GcCGX6 zv~TXe-#0RRpG5gVCDVVV>v2Z;mNWEos=d*(v|HJ!Zb#-R!`lwg@8+jHWsmdj_wLv3 zZ}OY2=V$D7@(q8d6uZ^yZ|rO8TlTT*(ev=IKK=funzwr2pX*eA=6vmNUaRx8r|%>4 z9qnLx^i(o#y*}3q$KE2_zT&TReC69w?)kju`!0`pAo**5q38Q<7sjjY(S9I$pK(@x zV*6F(t9DHPvVWo6ddRpbInP&4+x6Jvw$nV1GhOR*>lNeB@a{L}YwO+VT3We z_PVRrrOZ2~qrED9)~nRl^&9ss>1T<*mvvpOGx6J%Y3ET+d{7ztC(-YUf1T?@^eOAf zsp})xdnU0939o$*^r7PavBC#FPhL5CaGei$h~#}el6Ep3<4(>V-Yw})<^8&}Yvp@V z$Y&#GQA+wjaxO!1UPJPJpb_$ZuZq9(NILASa+B{XD<7P?NU|Rtxx+W}9$)m;deXj< z{!jgf=f%d9v3n!&_!&vJaHYhL233tooKd(9fpp{V?W9^^EZ>dw+oYS3bQzv!LAjAiZyZU!VME zyjO&IBIBUWN3?#^E~fA6cKM8xDktZCu}^h>IR{Joct4DT+<%=DWS=7UQ}=~Gsf?b= z9yiRJ%8aY9&I5M)Q9r}c3we56W!y3^S-;_Z*Eppg5?=d=r^j9D+50K%f0z!xT2eoG zdjBc=P0W{uw_Rv^fPGHBI`4;GS3O^z`>FT9_WhkX&ha~wzV;ItkIGzMV*gT3wM*L< z#=}T_-yi*JIC?)CU*|EYcf~J650B1~=&|9fBa^T8RcYV!Ywc?>PLgl;V%g)6_D{OD zQ&lb|!|*=$()FhtuY(;*`_;J<{3~VriPW>sebO$5x4mXwPriB&E#pVI$3dsVzcak| z&CuVZt9{U3XZ~;O{nk2H*!zgRU*6@D&w4V>Ef@bK<=43s{9Pqy3{kXMiNw58D(r(J_PtY!whkY`<{RsSE!&$G$Zh!28GWwbD{#|3O_wg4~ zPMt&V^+f9%dSpKQE!o#)yo{9B^=kj7{T=EvazEIU+)tgaALgrb?5FRi&c#=~hWYCE zZ|H^P^tqwlpTNH5dNn>+|0&ZxBgB3sUF~OMkCd_N39s|M=%eGK=RevduNbjcZO7WLVIFk8CcSou`>6T*_2JC5;qIFy{U8rceMxeDG~snlmH9!L zc1is4Ya;Lev1A{kc&_I=`L2~@Jt_GfcfwbnA9?8!lKYeRbqQblnS>8EDn9RX=Y83U z-~Jo9a`d8b{PmUYCfV=1KV4p~%R0$;-X|H>`<;3Jsxt4jlq)meA$c#X_k%x}^mU$< zc2{N`$eoG2cfQZ*VmA!$^T4bJBCkF&>Fd4wysuQ5_qa>0C-EyTJ@GerpRmM_E#`gu zoKsG{=JGyp^jf+7N$iXLja}>cM=~Bw*M4yOsqM#|TymCw`0J);JSy*0Kcnx;gQ;t( zoJUCPp=5kZ<}vd#{$!WWd(o3``;w%qbH#n`n(I~j{7+&KG9=k=I?~}I2ar#^ImAl`?(Xp zf7|q9opbK@oDa{L&%DEQyjL~(>YO-sy7KjT>YV$g-3@R3YGNm=y=r`IUs7_lBQH$aNhf@+@#->dH=5Y&_lnEK)*@$0~21Pf0UV*jOYEnl6ha!A9ekIU+I3o z^8c~q`F7&h|0VMDUqqfel)N9>a_GO5yM2koK1=-bgfBfp(od51s_=VD>}*}<4 z^8W8!XYUHx=i$+t#2>vV+-Pn$6O{4a6JPgCcwD=UZYAiw~~&DMZ?T=oS`~}H=itPH}kC?9Y2m6}-Tl=Ngs*>3(jA>6Syv~1`W8t$mHb%0$Auk{%)gRxCDDI5nEI;eJ08ExaDI0p z@p~n|N0GeWS@M2;$?rbux{pw1-jU3!hV!2A)aUTlTxa)UAGIb z=Z5$7d9S=OW<2@EA1LvsBOl#pe(a9qdn}T9yTZR9(Z`W;c%Qv8cD2eoO8Vo^N$h;( zzrXRk?>Ole9whNICG*orJo8A>t-e7@|~bZ%#w+DLE^7T);kHGexu~~J`#IS@sCUR+z&{~m&~7upZ`SFXQQt7e#!bn z;_pbxmH4kCGWxB|d~SK{%Sh~MI>UI@Tb1rzwlnJ(i5^BiI>-2KC-gjW z=>h#dM6v;dgdHOG6Pp955@#n&_+cW&H=uzn*ez!9F{iesS zto$#Q`2CXa5}6KtO8ULM;(wI*-?FcV-%#bn&UQHdM$&C(yfVL4zDp(ko5cQ=p2S{b zmkh^0O}gp7FuunT>p{aA$Fl7_`xD7m0$<3cho$!>rAufDI+=Zs(c7G=hPLme z6O#2((k*{Y^88!2ox#5}AO5l7?T280EB(E4{hB}9A7WlfIa3cco_R|0{f$b0w#07B zwo`oP&3w$`hGWkq;ga=KwZ~iJP>*{)Df`a+Y<%}`w6y<<@uwtuRpo+y;8C+uK0Ynn)OA+r(D(#Rn8aX zVE>P0Uzg`Yrl*}Gb}i-2=lkX8uQJcIEB=&ZJe7Q_L@z7+?pK`L59=6Z=4EBpjmpgL z75+Mj{R^jWk&I{4GY_U5KJW;9hZF5 z(~|L1?XoG!UwmCy{f2*#bW{1xI(Aln3B8xh)5Y&F9rLbazfjUI2|v7>#D07IChMrK zU*fl(ExC1x-fDlbkGam#gTwJVOV(GC@+9-W`SABr&i(~e-ik#3O5QO&{iIAe;q+fr zd5?^Icq-|qu92*FB>R7+V|}mO?S~&9`S>-G@jgPH8+pHs^Kj}KiCr-rdZ5hxO7?9f z>$b?_FAR@vl$2lLegB#}YdiJzBde`Zbu9 zj1S2?XT49i!~N?%(!TVE?ZkZ*7t?O1E|Sb&l5r^67f$%+dD&`|$8q z$$p?@{*pXTl+0_g^@Mpvnf)v4i9JxpK2^P=C#^sDONO&vl=$tH@2Rr&y!913Z8-C9 z%H2Cl;@3*%9Z9=M=J%4{8y>z-(k@m0%M)Jfn8DQh%b!X4^t16i9}o98CH|CT-=O$F z%j0^Ic{lR-Kgzbh+(-5M{Uq&dJoDj5zw&kW~zRN^N-BTwJQuP9>&ldswdJ6`g~W!J02`EFi?4^od)Us6V&CHi1^ z6F)$i`Nw$n0VVsHlILTReNBm;M?QLR<@>tguN#gYh1-84Szk-$7uomQ_ep;|`lP?G zV-o*OVs9jRCOH=ndH3RyzfNNBygvS*#4c5Rk{&KOR`@4NzWrlP@-u#w4^Dl(GUK(Yd<0R?zCh-P}08U zV|+@UXG-k4#D9!Db-wBGx5KgTmh6*PIo~d^?{YA8f4Q^w(D3*?xwxJ5_}`JMp3L{k zlMCN32ZIYG>(j{l7nJ;9$vLNR?+S_ClY^-wQLNk3SWyhliO{LbEj zGUx7!Pm}bgWdA<$)a#1Zg!@+~e(9G>ezjzuK=M6RIXm|3$eSsT^_lYI!qX++LzaA} ze1zB~W%f5D>)`nly&UYHE3t=?`;oKL&y4%j(FB#{O{!0AV zeM+84{M16^rAJ7y)E(MC4Pm(PYNqN-&I#;|GMIDl=NHO$9(Q%Zy`K>lEnT=>_y4HB+-X(KjA!w zNxH*dsqn{!Qz?&q>I%Q0!q1o3f606y59TimHz(y_>MV(0CE33Xcb_E}mwrx8ZoRC+ zFHZROM8X%Yl-L`IUzPZ!C&-oEhlewlOZut!0f|0HzQ--QJ(v%b@gIxtm-rh=xBX`& z{}0J`?B&Y%ze)O4&Q9MXJKw?PhBEyX?q8jBhu6xL@mEQn7s!Lnop64;;WImQW-^le2zqhV;&s=AJT28KhYw@>D&w5ib-$tIeSK_yxC}*c%Eou1* zf0Ce@-6EKS!<{JtN`Uuac9iKPiXh?|c z?51QKN$jI!pC|EazgO~ga`x~Y;n;6V=H1BC=RWbI+{x7+2^X%E?Dxo>y-!R0I>|gP z@lT#~k`KLAW?qx{36{Gt_eIINIM-YKKH2pnXTlf$DBi5Zm%@sL&cx~dh zw z$l0+uNy(CRMY#O$OMbAVoh5!lh2N&aKWzP0W^PTr_it-Bc02Kh31=KCGfyObb3^i+ zC7ik2Q%>#=zd+*eNi45KpCa!+R^s>m$VqzkVHf=`blEHEx)lMDBd8*}rL^^n9Lllb|z|7pGXOJ&yE>6e9n zlI)L}o_#Lsxv~83B=*^G)+H7Hpp?6Lwq$=P<;_1tndiq6KSVueem0)_$vBw5L3w8) zdI3$3U(op^{%Ed$d|!z@H=OmB#6L(md+%4?n7dKpuS?c>lKxHoHYdaRZOJ+)9PDH~ zj=w77dFuYktPc}D^DB~lk%SMHEB-9W{GRx^8zuf@!sj1S<=?E#{+^_Ml66$-v-yUw z+U4~4`HmF_DE-+r518NZ~$-&*pc6TftO+4oQTC}Ss*ZueQ?(TgPWV|e_L z3jd;9T>Ep$dfxVAKU?DGC4M`4i=SyY?vu56HpbF>>elJW06{f7^04 zmVZaGFJSoO!cR%+FS%aHk8#|wPL}xl;ozMakEbqr+R3=YK1AMJk(6KjMTvb&{HZs| z*|85x{2+-QTh8M4okz&IzsPHUoAgWH5_##nD%~ZL^5w?*b1VL(k>?I2RebtMJxM2- zU*%x``HLsv=(A)!Bo~*SAb0j2CrMKA4+xLWkvw0poXM@Xq};Wih`jo*l6Aktzmv3! zWM9Voi`$Q`azA4@^NM8slK8b>QpP?fU)5vh_({q<|Eu)(Dc(i0Z|HsFS41BFH#r!* zrpn!w*abN|_EVDiQEtrrLE;zQ8*cr*T-p7a+?lxe87J*Fx$xbR=QeWo@H-Q}^<~p7 zZvQvQepckAZ>eJipPTUI zHz$02NltG4RPin0>KhZk`yP2P|4zxiN8-2E5)yT`g zBe6)u$H;^E$csx4taQJa@Ke80^2Jx3=<{H3_Eobd7))L@%m0<#yG!P4+2IG9iRZaq z!l%xclUv_k=^rImW`08AC&`_OUzC$ueqo;f=> z`8!)~tlvp4uHAaoETJpAzf=5RIP+0C*#B3#xP5!mADsH?NI3ppg)d0fB`J6NrILN{ z#BaVl^47;B{+nFf{!a;C;D;9jtjPKo<-z7bal7L0@}np5i%b8e%zPv_mXE{ryBg0r zqWEmNa`fED(^p3xf0e|3C4B6kD*X1(Iw^m0D>CbF!*`BvmW)ryx+wDCJkxKi|7Xeb z4>=foTykz{DfPYmvrovnM0qfEkuv8LB>s5h>F<-13v+U3;sF)^Qn|9bDhGq-6mPaX z^uX)U|GDn`4RYuBz()6@%#m`#rjpe_JyniHDW`3{p8;>k`-kJ6vtQ4P=_FI0B@zgx&j}D7z z*PXrdE8TIzcQ00^za{Gxd7_!KgOmIJl4PIFe%e?+r}}GB9?UN%eC`<)e;bJ%G#~p{ z%B=e&&pV6JkB#NWCw}|R5`Rr%7wY<7uY9n1$BI8N9L-k7FO@u3k&_EAlN;;T$<{}H zKlhxI`@#Q^JXbWHbx_i+{eNIk}WO0wT5clO>CdHeN=pWc+L_pQgl<|oWgi-r5&koqnCbL6RO zB>Iu^jxST5oqm3J_?>cPd`U9@Rs5^vu-w5N>v}g=x^tCh4|nCx-rv38q+M7?O6p&H zp~PSQv6J|fqu(m|k;!*Fo9i8ZD&=nN=ekqll5-@I=Q-it;}X7hZSH69#d2}`36gyb z2hb{QIh#R;j0geJZz_bt?+;KJ{Gs{?R~LNRQLB< z!#C#sG+Yk{`}d2ye0Rw{hh#l2XAj3JK6=ORI_f${bsxVV`8|Z>9B=A1bGiAD>-ygy z+3yVpXQ$k`ACTDHy3PY4Z+*99-CyCKv0VHYxiR-!#pv;1@R5@LK{D>m$9}3Z>o?`u zv42u#KU;Y)^@Ym!MY*^%Vff_2-$!2ib;m*mdGQxiUYfyCYYd|~4Eek1bwZ^^;bpU9P?UkGl@|4=6xml9!|X=9Bjyq<{G`3v7n3WyPn8F!{zOi0 z{V%z=eYfS4bhBgAa%1iRkq zxHe`w_8a72@K(7p{x*p}Bzc}HH|Cxz>1WAvgp|Mc;*xjeU~1rf;m;~hF5E?Vuzw#p zJN^A7hZ}Q06nT(#+u8e3W&D9~^Ln{4_dDVG2jpPz`*LyV&x*H7*1eK_W68|@qLcny zIeLkl9eb^u+%Sux*WM=wQ#Vxjf0ippt8#L6O)~!E;`V3dVE-OJ z5&ijAxiNQFxw!Oga^>hwk=H(7`M)41w{DRe%l{%*#_wjj!Qec(v-gma$1DGsoLtTI z7MC8KbQ3=&XAhq+B2TWqMVaSOSD)06^>guVa%1^Ua`y1Erdv7suX1wrwuTP|cTD`) zxsrBHdF%gB<=&WlyMG$a{H^4ivOL(lp~C;0>Q7el+XExO8-_lx%$VFeonr< z_gDDO%Y#$*59ia48*^W)_Ds7B247XiuQ1)p_*24}YezV_`m4%3Z<4I5!uc;HeEJU7 zb8_KfsrTOF*loOBC+ESI$oF%f+RCl+3R$ zIZ1!8d4IXMbT`TGcI3+V=aX*!({gg_+zOva`t8f*?ASBI>1Rv)?~4Cag@1SCwQq}j znEVH)E>vb8rg)JY?5CdCE3Z2{{W7_;_ftGX{LYo{#|-DWL&d)>TskFJc5hR>PCXgy|9CjK%Bl~nbmP0l2O7Sy{u$-L;Kd2wyG^|bRD`{{CL;@@YUoBLq6 z{tDUt3-h${U=TlKWA5>l{ukuR?zLKC$LleIB<8rWH`HnxX%zjzYow`BJj{Rzdzsu_$occSta`fyICa9}MCbwBD}l{+Q)WZar2qKjk{h@n05~{*(3I*?XsKeOQ@! zbnbKiwYjgkyBFIJeuVPm)*I#Q^m`@yNC{u~u##17I}=&A;SuEe>#vaPcU8KVC4BkKl6@D+K114P>09K^-d`r& z+>_yo2GiSMp7K(DajAcd7Juk{ff^NuI0N{~OECEq(Zq;q3oa z{M%EXiKoiJe%32Ik0|-S+fFOHe=XSuOuH@57|-*5<-uUP(r15ZWBo<87tdoP=i%ha zQQDh*LG$6CB>(TzWShwKT7)j-%kAU4@jOLRQrBZ^86?1 z28+roGruBvUKhF6yFD&BkCE`Bl*hcD^56HnYpz1OBMcMc`zS)b}*m$cy{_ev3E=V(|FDilpT!! zF}d|W3?EG0EZJu=p6Aq+?t3J^-;z6fXUl_A#reN8-|TeeY0i5n?@auG>3D9SA2ECQ zXvzLg$v-Stb|X{1^5p7IC4Tyu61y!q4<O?h(R|B|zZZ3QBN`MsW;T>Wz7xo1S)`c}zv+Q{{nn0oI1SGl;<>3-7q*~5RXe7~D~r@rvglXVpHVz~Nr$^NzRi`!drW#->XzEn-J+rpXuS@n9C91LDp@{1x*{j6MEySHS2Qf@5ICw%)6a^>jm z;rM6M|MOW7G2a-@{30i}K9+R5kC%%}S5^3$+&R8J;cHtG|444E|38xb*T{1>N`7bH zeX*}y_nCFs#`?d@{q8<0@k`%Qe7pHpW_~&4EU$;_sn6{6T~hA$r@RlIgUFq|-;kVx z3Rl0J_?d|+?_1=-=0Gz489zIg`zF8P8|!Ij_P3I+`eS46uOrWto-Jg(%DzgayL0Nl z{fEkvTUp1lf2uq?y=goubH$0?;O7>f^vKBP760<`$e$?r{>AevJin9Wxn;@u-8VY` zCFgg>tb=|i<>dFYgTdcj7CFD0#$PVEnfJc1{axYxyWBfgId`h^^SkE3;QErkQt=zb zF8@!eoYxdDEB;WiuXoX0>h<--L2=^|3BP0UA;rA+0Q*$(%PW1}8^pd$h3_;g{-Ca# z_xF&$!e3B)OmU+)S?QaX)&1R2_x+>QFJGComb}vSe|YZe<;A?OhMnP( zSBeKem~`)aSh!Ps%%zcMi(e_ers5Ziv$IL}x#B0z;MqTr_%9R}ix(9iSA2Q#1;xAv z68)?4nqA(Y(*0oZ#k^OVeZorjxnkenN|l%Q zxYDmBcYVgI9&fGielKR_3LCl#+RcE2u^d{Nc!vf@{&{wu}virxO*Z_lal#}v;hP8RQYM)-2c zU2b3R<_iB@@e{>^;%}V6&i}I&UhlCTytU+O&Pe~7lDCVke`oT=72o>0Q1TVUuP^pE z$a_{#9`mK2Zzz2_ubA%;@Z6&0j}-g+f%)FUV9@;BOv-so>FZ-ko-F3O6pZihOS+BX zVsYhr6aKm4pu$@|yTU*6kffXZo-p5c8`SpzPmh}?RXxrtc0Hd{@_p;R+a3(6eaWmm6z{I3Z1({T{!QmF|XOm%GvJ|Ipm`9gA@yJ*W823P1Snl)F-#{jSLQZt`Go--{wIR`|`um6k8A{Ke(s z8(OY%KT>>B@u2#1vHJ7ARqxs28!G&=k{?sdcN(~_(yx~n7ps3iQfz(QsrFm$cC7fe zubpqQ!aq^W_W=g=UVrqruJhJvzq3ou_gVOTQ-`0?zTHnZSN-o>?f%Y6_k=3vyy9eq zKcskB@xqGFcUKvIB`;TbAFuWr)OF4)?i4R6zM#)A8@;*|$x$9fJti!vU zk{3&UP1U2X`x@gp&ysZeH+est&$Isgo?7zz2-}_C1y%d^eAx4A#s|M6as2SRu^LBh z-!o469joE|jzsdlisBO-SM1wJo?{x$^=rJnQ}Udu;$IoAPbGZ%T!}tNeqUjJ&M`{- z&Em~+vflrFu(_CW=H^pQz4x5`i-cGC{GKf3?!|8K`vPT7R3_ha-gi#>TzWFz*vFTg zvrM}EcPIaG>_?Z!dfWQ&yDiE7Wbs3ieWc`@xR>O2iH7sujl_>V(Qx+p62Jb*;x9<{ zu_W)2lbrKN`D>SkOW#uEofS^x{pRPi2?{fOe#WiKvN<{Y7H7x_=l9@_3!bM+^i=YGD#s1a+a&u#lIu%;=jOQM z_ivKtT#i59v))2^mN@2g&qkm!-*ysY^dca?rea!xVw)ccKR->>XJz6-=SSLS_Vwm0wpQ0BUl z-|rRoB>PuoKMo}KYd+4y*nij|W!~>7IqxACm)>qX&+n?g7m5!pM(@~vQD$9hK7PM0 z8E=N8kCB(3TH&vd?7PZ-KR)M6tK2JO+Y#2uk;mREIY%S$Z%Y1I$+(leXGNknju-T_ z#!=o=&+~BOd5#$#$M2!tEBp&`SpH_l6TjOweD?4=ERS;y8INWE_+7m+zpJkJ+e`GU z%A2h4e^zdL#P824{%qObE$DXPJ=L}ozuQcEZU0-1r*}x^3B%bB3V~{?>iM z)kjM7UShu_@Bgsg=!fHv_wq>QP02Y=iG4}<*3V039@*dXWxST0@6&SbG3_(<#Mq_! zo^1P}j5EXAUSOZgzT|t*oX^+pa1KUtj<4*{8zuUoo#H)Ol5-7`-=|f&TO|FG@Im|= z>`v7u-}&ZTw)N(mSlw6r6@J%YI_y?m@24XVzejwK@|Ql8>y5ovavzd@^}6V_dud%Ezu%J?baar{T-gXF943U+;aK0tr!dM~W<2j*wq zQRZBz@jMTdq_6PAqj$>P9{3?iU*B2gesX{P{np(#8{hrKc@pEPXVwW**SH?w{V=X4 zc&?<(dlMzkIi07dS2+H_S|{w7ANycBoj!tgx7b|(Hmv-*nG^}m4Bs~>rKB=@|>aW|NSLDMh^9M|6x_m z&s6veB>f?~-n6SS^J~SwJ@VGGbN`!r!uw}j8XRWjafH_p|C)o$EprTaw17dOu~ zyxW`pH-2O8r>h=EvfG2-Cs(`NUh zdSp1i7brdcsN{D@Vc9Y2r_B55I-lgbhK4ggN$joU`Ef2dvUB^A>q>r4Ah~|ZukU|hpOv{!>x2K0de!%PIq$8^dD?{UK3?)3Fv)pR+4hq6 zY$&r%khF_zKk#(;w;9gwCu~1{XH@MQyUVyrIrV+AZYSOkllG|Zi}7AIW&Ez(XA!+J z9KY0Z`Mq<>KlS3eUhEv}J@uUSk(}F-_(kdw-)dxh3&@qxp3DTcGwk$cvCV4NP`I*-x{!NuP zTjBZsHSwm$|1ccCB>AVO6Fzfo!n7$(UbH;<-c)MuJ5tau9f~9ZI_l=Z&kk79nSMBcRleptS{-kFV+)v zzjw%e%x6E5{#IsPEIFqwv1cRfa=X2m4=k7VDSlG2&NN@A?{yaaYdGIONWJU+D9`(9 zlHU0KestSe{4B#eKli7M-I6{2X@`vO_7{fxu<_&2pKeEqUl}`9ehBM7W!g9C>U)Lg zg)(|y`7e;1r4At5BgcQzuEIXsJ%|V!EMR_ObP)^`ZT6?1z#@}JY_i7m#h;bmtE}f-Q~5+ zeWkp%6SWW4{oHnl^!7XLEa`{n#lkmA#)HKFllT>}`wMH)&z`TR&R3>gWT&IQlE2vV zEPku$hJID8KYLx-`q}m4{g{^1_Hj5rmfoLPPy8Fx_xNBQNd0Sm$KItsYo6%+g0_>` z!D_!+$8TPkcAvPN?Dg*HaUJ{LpJ$+tq<*K_|X1LeOj6ITR8s}+4DlLv#}fIXPijh&yn($?j1d^?;!U+3HB)VvFvn@ zNBXD6XP%e#yn;R?yw@Ycec~mnVXu{YKZo{F?(vPDr~LYU zH0`8}9!UCIq92lSWY2HdrwWg~>G_iR&Fi3Fb-mv2D1W5<4c_ZyJK|4B=I0R^KQ8TD z_7Q*1@@QYl`%+}v8T_Jz*F4O9n!o)W=2PPtFU8cW?QF+)dCj&vtV7J#>F7UY_6H>G zlK9>~J32?X)3x32an$$Ic751xTOT%G+x4DrNoRX^yQ7CmS9bffU(ouJ{>Q$Wj&|<) zSWfF{`zP2V<6FO2Pbzmf>&S|)a(9nY-qsx~ul*v%OXRIPWIuB5p5gkFCGUBY)JvkL zvi;ERuhyTQ7n$$vPue4TQO`wsoStd_8IPu;UBcBP+5JcRTK_J;_Y)XzrtALc@RmDY z&ui4b%8kBuex9!wKAiVzp6m2I@8Q?wdgV9t{%QMBz3ykcn+`je^zEX7B1)6cPkWk-j8bCuikX8S$eAGE92qu=D2^`MN<0_6 zeb$>r>YMPI=jmtTxqrhMcanCK=!@|kj-Q+OxnGmClf+&|-rGz3^4BE#mGI-|NZL(y zIlbOxoEwf_$}SImP-eVK{ACr3M^<#dBTw4V0!f?gkXeEVs=uI%Rnt+#_9NPF>U7v~<9pww{kgt> z#*g*y{T1v%%B_8o*2go$+n=NVP2cU)`vZ*IYL|CP?o)PuoUTXwGuCY>r~IeBf9#*( zEwdggIpePP2eB`P_r5~2{mJ&Pusfz}zlnCwxUO|f`xUISw4-egd)^(+-?jgU-8X;R z<+g8a4~OBsZYqDj?P!-vecF!5_8Zzh(+}3C{j{Nf(e}5V^Rz$5ylXjp&qenBK-)RW zNjnbx#dj*VpWXe=_)U22+fa^juRB|RTTgo(OMltltq;^onR-PJ)}JhC?+SnT2wPuz z-1fNd@E+g8{jKpW^Y^%HeWra4$1df5&sZ0euEJ++C$3Y>JlpHtp8pt!#<#!I^ZQV5 zHkV6pcEj>7n6H$vPm=n}UT@Mq32%S4{1o)laO_rC&pTOGtY%VEfzME`9&qF6^UPKI!XzbN}d}GWu87 zUmHo+>&f1K?D5#`+~XZPY`(s4^g_A)tFBkKQ~PzjFV%Y4&xyMo8RyZD^6$B>@@c(^ zf7kY^{j4s(ugm;keL9@|N6SGk!a7&edWXF+y#4>v<0E=_=6$sNZNIVYUiW`rx9uJ4 zIm_?xzJFxLIsGYV&-fop_l}>ke}SYQ626w_mguK4dYSM_&%Ce9JSWj-pMy}}(dQ!* zs|laJTB84z?p8_vr<{c~iT@_iFXL%?wG zL+nD?hu)8692nl~>E3VY{UWY6vVQOI-bdzZ-56L<|>87ri z_H4=_q zdwuTLaO{m_en@!jXLWtM9*j%Vv41VmyUy=dBXFNPhH+=tK}RO?UL(A*3FT}o+#=6 z3V*U>zKJ|{Ps#qU*YEa0Ka`n=s-AhS#QoX6%r~<8z4LJ&hBNLZ_Dr%4ulvh+aON$; z+dpHzRL|RQL*JCCm!#at{aj&v-El|18{U3p`yo9)_B?tfyL|LM<=68P+F6-#knkR# zbuJD&VL19LJ3oGVrSE;QE4;rxS3>(#d*nQ9k3;No+M&+T^*HSP;U3>TF0oIhXWo_Q zgG3J{_TTwPy z68}iz=Y_k+rAH4`rd?#~G4q3RUypqYW$ZxG4|3j<`_BE8zOoL9T<3(b(>Rshz{Py@H-te|h^n)_A?Ev~+a>g(1Xa24yesT2U@K)L54F50JDZ7cjMsMmoHS?44j6=g) z@2GFetLFgtcNPCL>O192*8K?|t{d|Faj4(@TyiPTG0@kM{QW$!^}e4+({GlGUdT>| zT~O|Ms_lH+rGAc%y-xm#hgUfnm-sKqU-#Gfd!FF>wnz6Dez|hnN%UHoadbwy*mdl$ z;XNL)Q|Z^5@93wIc*;+|mL136QKmlC-xJAS{f~YsqlfAR^Qz~sIo~NcZy0&*KTGuR z(pf4)KTF=%DLEfk`Tjs+CyRfP^V(}aBe64ej{6|tOZ|J2Pbv2~aP%Yj$L8q1(E9cfZr#KQ%{ggQ$mUMm2ync7WdGNZE#2meKVM_(oLg5!_< z&5Vm0kLa5+^F-3`zC@n(7jwR#=WE8B-*Gl|})T{Pw(0|kS{Mh5Z=SkYH#_7%G>+%M5J_7rl`>6dU#$U=W|F-Qz z`!nrt;-8zY+36T(3Ge4|^<1p4+x{!_p7p}M+h6T(_I%BK+MjJt+MY9CSw8k(w!LJZ zOqq2{UteOM+uq2YCs?m3)87d%zqI`a`Z@6nSITY|#!;1@=hc*F`}O?L{!Ont&=1pN z$CIx1S6XklKf~L<;{KJf_Y%F7y-$UnSRVdz>M`@tu=KUpNv(hFXVPAl)Ba!U7wbgB z`})}ZUf;QHq<)fimy{#1FA1-8Eqd+xw$F$3ek$!~y1oynOuJY9?BnCVD0BU!uYFhS zrgA?ALw}U<2f{j!(&f@VhNEv8U$tM~?T7!7_N?c;-5%}F_H*7d`-}CK`Oq`V#jjQF z_Urie$Gcy#JEmhCO8m&QZ|#fr`kwJ?z0o7%u{)CSmh08?*!J)LKl=u@JARbp{<9BK z=TN)-dOv`1>~+vj%OzjhvCftD^Gxhg+Of_Dl0N0veiYYn--Z5`tW*5G1NWoM{aX*l zr!wn!_m`mITvztFX8JY1zuvz|GOi?c(|p`VIQ?$R!;j8&YrhJ+Q}W+P+A-;-KAmz0 z1M{N?l5t@;_bX|a@0`Ubav#&-y(QzsaQdUT^5Bzr_S+)2Hr+p=MHRUePNY*2f z*ViTY5qa(~^1_wY54)23POM7iRquy!5KcVYaMo>->ljXzYzOMm=_KP=;-^ULUD~zu zqw_HzBz@~&mv?ks@)x@whWcK5+vAV%VEL_g=uzq4rwwPkN#?z9>iUu|7-8!l*D)Ns zD)CQbmxKS8@&~h$`;**{={i62o-%gMc-pg=@yUFkOuv?0xjc5})SD#xW0LkP9!mO0 z`^0)mq93ta6SvbYqEC`}C3dp*(-|+yXp+S4MV?xa)Fa_X^OEr@xqiZj=QNTJ`;~g^ zzC_Zm5<3ts-8<*3OnX$h`TYoXUm5#e z^?Ogst$D2HGyH|b*ZzLb8y%0mG@kyE%$pLwA*|;&tT&Tx_< zlGsJr>$2YG$F3%P?NZtMaonFWeu|`BB;(z7LNBa0euo_PORdYhpPAR97xlb`>zkkc zO#j#UdhBJ=)xI;=QKrA-(0{LUyuGi6UAMg6H>SUosaNV*>ul<$-054ddcS~mqw&}u z+52?Zp@i3d9qq1+K1A$tFOMBGw1?-bD`DL$588^zUUySF-eNMFZgZExHlE0q| z^*%ta*O~XM2YzOibA@F5O6C#!jd3dJ7uo&H^_9`@PN#mgo>5NXYafq!L7DNA@a?xr z=3_b3yV^e=jtO1Uc09UHqA!tapSjn=!~KEUZ)JQ%f9l*c_NLZ7bsnXD z7r=a`-NS#6y*tC6o(|9N%xGWJp%-NbW6!w{%V8dn%qL|}^LxQwf6;E%1HF*+o5UYY zd3Ek=Xovgvj0;y<9^*r@?scBQer6u6^9DT+G9HX)zRG+w{}tKuH2RzJmOk6%dVTao zx#t7=Lz!_FRy=mp^!OtZy_finlKmyw^AY;3OgkmM&Xv(G%IKkF97^oA?0R%RF|Jd; zO--oH34=l=RW=|}Tnza{M`u^+P2bvv{lLcgV6bN4hI^Jemu ze}>&rZhxTbN&8qY^favfpY}`IAL;wR9-0n44(oR{Jx*w+Dlg{<&?EJoe$M!;{ZQr^ zW$do;+_$9NCG$a8zc*{YqsI?+-Rt1@O7vc~{6A7%R4aQu7O^XSlz zn)smM*yFIzKh${$`mgNj=wL&=#Z*>|wqp09fzWIxe#*yF0#^Q#`$ z%i;ahIS=Mr!`ohWy}BN~kJi6CKo4#2CjFa!sP`fC`4#3F!_jX^{YJ=jm9d9OSN53o zv2xq9)~BI<)%-BDXZ5?Yq1@-3>zrxN3zV1fSLgS8eD!`R^^3mM@4N6Dqo;L__H=yq zMe(~zkDnuZexbjW*;kiskI%fHp?=qR=z8!xrR+rZb!jKd!OqCuSL}Vu_V2MrY2Qv) z=d{s>)MNO2w>rmE^FWu=^GMGFZD-o{vrFOH|gZMYfz20U0ql`Z(DW~L|7vp}ExlZB_Zv^u{@eXhQ zruC-f_ABVOv}2u5M(?a=w{y?StUJ=~^?sHfhr@ZVe-}M`Z^M;oull`j+b8Os@cx}; z`77vA_51t6GoH8feARvsb}j8x@7HKO>HF#Vs{6Ok^`S3bpLsd=S@ZAz-#pgix#u^= zll|M}_53^3lR6*R<+mLg)~n7PGQWELwj12PGW&m3zX?gZM=m|=`n2EN^LgtB_gDIp z@y-1!w_nul-1eCHt@<^;E9rLZ{%!xE?Op3l$M-%A_is6^C#=tvnU@n@`zZJ?%3W{9 zg>tVi&<|zCjqLVAza!UvN{`c?7u&C(UwZsW>KoR1uAX1Gg1!Y)O`5C68$i~W$rifao%5z{fk_rT}Rue&eLG$ z4Ci`@pZK8Udgf>RNcQOr?{gG<57>Ipug0@JlHCs2pAot1$NJlF#!JUrF5^L>FA{qp z@e3v6QIcQMuafo~(WBNk?1SNqzp$Qzqj%~p{n~DAVrY z@I4=AnQwURp!Tz9f5T}9(=)#&UFkdVBlkmnm0OR|x2})uaQaIbdt`d%q2%j!tMhxb zcje1@UHr1-tMkTv9)o_*eb&Ac{cbw;b0vPI<#&C%-O&5A!`6o-<2U)*4pja=r%XMK zM-P*}&X3WahNC}{d9<#Vam+}Ge0*QY^&{7Nk?|vxd%u!(pfdU;vFqWfafuy}oqo8# zw7FdAA0qp{ThF?kX_w@$bDXrRa$gVotc?AW+@I`mL_ezcEn}~Zr~NW6O23D8ZYKM? ztha5S*7u(S$j_O5#EIIp)~!91zlero$I^o!xNL*mQd#2#2L z+FRnM8&7>@`@QWibh+GjrMq4-KgwPwQg6#+A13!bTxVv#qWxgTsqwV0M4w6?j1a%a z^4pK0-$t(6`S3f;hn^XaJxsp7|AqWsjQQSh_Hj~9?L*LiCD;B*oj2+BVQNbG)qb>Z z>RIoL=zhmfHN0ioPnmj4^fURU7Q(uJ?0VuCuB`Bt;*RX~KKeN#)Bnn?fA|r~_yw~4 z7y7T#Jx(%SB>g67=g4(FuGc5n74?nvk@4t}ql+hcBo=L{Lq@J?vbML1N^VRPL(63JKI6@yH*Y8fSOUm4@q`zd3%i;K&c)0eb z?H%dLUR|p_V*Ztko3c+A#1GlKLarP=IGnjwa)LoJe@WhlDS1z)M1K>%^oZh;?!y!Tl0{zExC_T7=UFOm4g zlJQsZxi0V9Onkk+o|7BOoWD)FdM|yy-+pr8ck4cWPEw!L^YDFg*+k>1anu|48&y;y)(*@K(upu@gUay~JO%AL(bwerfgVP2pg+ z!Y`JLYst8-@T4E+Kf2Cvt}oG}$W_kJU!2N&!x^{L9(N0;-)(y44fT%o^hi03Yh}iR zL@&&ToyvXf-&XRT+6rHh)LTxjzE)xn&CfWJ%!8%(_bj>n-H#^S{=+JN^tR6-^WIIv zY4<8O@As$P$_MjLlJsw-JGVG3dmQvRW!6uIvo4gpFI3VmNx$$hNqft_FYI2z=YCDn zeiA<+tn=U4f7^%mL(8F_oyvD|us;dk&G#FI-;t>A5%4}}#*v%?uQnC&(9q;Q+`nlT}zB6$z$vVB#y*+aE8}GGN z=Ka@__d18u?@qe$f0WESVf8P+gHY!C5eYv|KcDXRJ68XG*?8=&q<->$)3b@sRJt1_ z?<1Bw6^^~IJl?-Anb#!m!S{Pz?8D@Ghqp@n6p6kkd<;V}U>rqCb-NTT8y*AgRBk{*w3MOTI56u``he2a?}s)b$@+_4;PX z`?8J4-x|rsdzO{4hm!ZAOXfYv_ah{FD6#)3uj++8NxH-Ljj->#^U-AH<9*vH@Az}F z?~{4hc>Dv|@~}Uuz3DIG@rNY(Sn^d8Jsk=zc# z3McL*v3nAKrQ(y0^`bJruaf9Vh~kn1_;o`R=mY2YpuNz2}nmn9IJ8meH@=&+=1qe}jAn zlleFIGx3??y)HXxSLQp3zaM$+(#VHTk$ktOc%8)WN&MKCEr;L7rM%;Ohm-WmeBVmq zUrNS_r2Z9uSIfapjL1BHs_P^_}>+&54 z%V*w~?Bf{U?Zf&v^7{8k{051gD*1zH|Ls4Ntp5zhu1nTAl6gB^_?YRKFD3Pn_&*Xm zk?@%@)8i+G+Y^%a*sCAxkCi=nR=9WnvNLy=ZFg8-Dq~M2`_<+jj{mW{jL6Ifk*D97 z>&(AZ(vOmIW!o9%iNx<7SNvxqAAM0W?^O7QB=cXwHqS^b{EO_ z3ZgG-Unkk0D0x>hzf1PzBzh-lZ}T(H%i;JOdyDbR_mbb6R=(#*`b*+h%O3B{TO;8e zPk$TEeoEq3kD~9peGhY+ili`#?wxQ(+`q;flBuZN&8FIOL8!k?-uji)B5q8LJsZn z`nu^@H%R>O&N6j zzAX9HV_)$zlo`jV&+%*04pX1jk7M6Ry=LD<^807w+g@;A%H)s!Z{92!zlNg+#q~-T zKZKbm@_fFhjK8PM{(;0Ulssm=ScfR%wkGnkd^1BK%+ zO!!p3&&_yJZc={atvl5Bs|S+(%?kgpq#Y#VOtKD>*dd7@HbVTQioZ#Ae%eX7>&JLa zzKPEy{UFyzf2;@kk@}2%IqCM!Qf3~Ji`%b~%s<7SF5X6BFU`mNQQ^;!_~FIdCVcts zkq5I9doLM}75_@f`1U*PtQ#czG=`(MbsrBe`Nqh{`QA74lrrt-cflz~ne~`5_B7$E z_v`qC@4c?<>%Em3&k{Q?*>?%oent)k{hjf&Bl=~1@XNej=f|F#9)HsEvB$CByN}QH z)^;WBD(N?g-(x=fGKt-@T-r0&-@hQ&S$<`uyQ^gWt@N*xJO@hn?n_D@uX1iu#?B;u z=5mRj9(nv9C4Nk}d7=5(|B&n#O7^`|Ug;C{P59W$!qQ{>Y~_vRzn0j8$en)r>h$OM z3ng}2vd&4n9)54}ZjyC_WW6O@k690-{G%6D{A(oRSYlVgv3<#YM&e7q*tf3x{kTM* zCG&se>PPn1(qH>GN$i?L?|}yC%G?)eUkVq6~378@drxoEAhvlOZn5& z%IqVJ$m~N@zOCe2``gGfW3~tLn#3*}PJI)9^u>~+U#t(5X_tgoy|52nkMSe1CldQz z;i(_hL%&U@dWIEQTNx%Ix$vie1UgMGVq4&jiswC?! z*>;cqR%ZNGeDt#I68d8Qv!5&R1GG1c$Jm|mJ4^PnqAyFgPx#R}5M zDL3(JU-zh!d4u&!h2K^g|3{g5pwj)iWZ!L6USCi6+^7@saXGxt>35g>IElX7Uifd4 zb={+#=cgVj*}s$MRoZp;STYY(`nM;1{PmI7E=~OYO_F)Z{OmU>ce}7}Q|WSF)LWVT zpoC9-RbmHn{oRXGpRH$0*13}TLb7g@_=}03IzRFAFRyZzs{9X^{MixWhbH~z8!G>& zCFgdov_1A8CaI5PpI@?GsrXk{_?o1>CG9EEH_5(~LuCVH6A^$bgz*- z&yg zj9m%0{$38Il7BGBebApNcW|LRIQ8u*Z~aaco^)Lw_Gb)dza;7FKJc%SZ|=bf-%NRY zw>RPIQ*vkTp^|Z5@`4;pT_HLDRdT}dFGl3fx486OhR=@8$u9R`b5@z>j|o3c|IyEt zuF75dkTUa)WIrqM6Q7ZTsV{_s$@!E1KbXHvZY)1QGCt+x!aXG8E%NI9O8(x+TX&E= z=aL7f{?2mg@5HbE_gwe*BXY82uBeQkXgc&juFRxd_Ggth=3XQR`&U=G1&O_@@LS}@ z+&MpdavwW;Urji7bRw_p-bL`ivJjPQpBFdB{b2e<6Hlbq^+27~9Ki747 zonF8B=l!~_`{8?k?}zKY?)!UxzvFldZ-M2d7en=XD1Q<*TOV-v%Il%*GVCq93hFs& z=r4rYUx3ZdlVN-KKpT0xERXCFa(U^`5$`sraf7}+-4RX}9{@F8q5l6m=<5w;_YB$hqy3wR z|4g%WM6dE! zegU%Vto3ugZc#ZKS^X#Y6{vl2$D8?IsQ;sXLG)kb^2#HTo1MeV))BBM4u$2FBRA>g z_ap0h5|n)oxebfL`r6EYAHIH_+RS%0QR`D=t>2*b`Jm>b7p})w`-Qv~;a`Bw{xy~t zejf5yVNtmx_+_Z^YPmQ!+&Hg#CS8tdLyPMskq1qkl|LM)r!Pd_m3pL(0v0ZvA@?`NM zD7yz`kD>f8*slK6;qyO$vV%vg*Y{+(fJLzflpnE)I`4t3egw5Hf@-IbcRq4GAMIB` z?We-YauaGD0d*zfD{Ao2D91s_dhTI)*6ptRk+pvZWk-mo{YEH#q#Ia2{|oD9#=%F% zbSvu88+}DEs61m1n^6(xai~1?!6e)ckXl@As{t&->gHS$5l;*($6xL(%og3bQzk?uyqHLpiH*NfIep})!cxDP!i zaJg1r1T_v_uKKFWHN4*8bMJ`oi>`L>=Ddf#WS`&?wrOHlp?RR4nN&kk>W z+u`GHSU;ECkNT8<4Q1b4zr%+^tq0*?c8zrEugIEDtsfl(wLXT$*m~{DA~*X7!*+EM z)@J_QT)o=it-X$>J*O{+T3U;Hf8dOgBt zNUw1YwSKYO*e>KP&CdO-kMy$B&Zlw-)VT<=bvkTMPle@`&%?alWVsyqy$1H`?}PF` zLSBWM&!FrUoGeeAfBzb&=V0guYkNm{56a%puh)mh6_lMtujh_X^Nr&z{Ta$05>L-F zovv7bvae9j4JMzK$PcCm`SE%uTUj7!>m7f>oIs(eipnO`7L+$rtzw~^; z>~8Py`YKdEBAwR5$nw`=dFe|~_37)x^|T&E*7FP~Kh^TG?ScHmh+n0g*>19f$Xe$^ z^`A{tKeSwZyyLB&<@{$Kj$B^)9r3trny-+13zu47 zJrU}8hvn(-V6*ctFvqo?SG)d~e+X-+Pb z{Vr5{!t%-(YCM>;{|4oULG5os`R^}XFPHWkpzN60`Fp76ClP)T)Od%Q4_>yOuGx81 zll04FSex6;^5PSq_C<-Obuui9A408HpzK-b_kdcL$Mx=nvV*?v=(bJNy21IZ-tBbD z3sBF;pvDu_{t}d*3u|-lfbzqvpFRodxqz>`JfL3Gp2!;Cj^AoIUSn(SOZLL|w{`+- z_K$#Sf2jTz;pbXk{Y->^0m|OPX8$2CU#~y)3|O8&-{Estz)9mWsQa>h<`?Gbt*}@B z8`5Qd#dvCc_fJssnDZY$9cs4$%CE7!ybY8chP{RBN!M(-T+Pno(GS*~t~U2#Wci_v z-+ebM#wUgRMyP&9KJDRSkTvfh57v%y{{2swoyCZEPw0JJ?E@jJXTsjXl_8%AHQwQ5 zaR>63p9f`!Vb+WMW8w`)Up8lbf4%PIAxHU^wV*me*X*?dsc+i{b#sFS#9Lzaw6;Nk15sLccf6e$wo?Kgl2E zI_jr{-`n1QaQS8)8|i#K?cYQ^vpsct4c1cMBwXJSalA%3==v!yIp5yG3(?CDi|{+( zV00bq)o+C5m0!TxjHz|{F*Wt}!R$TgiG=R^I|wzzRKaVKeybt0X92V zNBAV!mWTU8eO3wf>hFe=<%_K!FGD@YgxdFjvInr)I>+o>4dutf zN#k70)lWLS^;I}nD<4NWhC9PaV^^qo+xqHZaIn_4JiIjc{os{Q<%7C@a7%|*k1x@q3(a^tVZ4fGmI4<*oh{ zS$>oCr7h8G{6p~;SGP8Od4wciZO^IK8>DtE;D0vwFq?DnaA7B)LSayum^4BB$Q313>)~owV2v<6u!-00*N7 z5I$+#fvoc+$j$!aU{UM}2ea1K=01en9=;c<{h^+VowQz0dj1WyFMaa5EIVWl9}H`A zCqbQqaXzI_a9!rh{|R}<_dS1nNr# z!RWKFJ@kE+S3Zh7S-cQ7`z@&FX2E}e+E1~(@-C=$fI6SbeQAF&?sr$;=iHZ|{7@*r z0&1SH-1$AM&3qc_d5}51k$mNkLakpc_df?UzY|Y>lH*rD>3GAhKs`r_cx_lz&V#*r zh4{UN@0;DHc|6Q)4&9_`%S1>DYh8iDmFxrWD&DIm6 zTqmH{x*2M{12rCCZ(+@>Z$W(7t+>uEA^(YR)%zyB{5|xwxlh5Yr*`$@PFFoK_s9-Vuo(Xs_UaE_Sl8=$3UYbn z(a75O5B*~-FF0ONl#ulv8Sy6#%gz42=;dd_X6qxqPEm&1C$~I4Hq!N7zUmjFoF9O_ zg;zwpnr-jR(N3`0It;d_yIViIC+yXqYklqlpX{w=UP z|9V)P+XWVtXT!uT8RI$nGF zC*;A}U!d9%YJPOQg+&eNGx>*sDJ&+t$} z;b85DuqbXY$75Jq9a^q@)AHOhRQp(8oD18f)1mgK%GYNP$mbx~>+WxP ze5B?2hvB4g6|BunVR=a}>Z`un!ySV=L!Ezs<@sHp)(KFS1h$6{f8BbzX6u=-J$(g~ z-3|RGEmtnE-2XMy^LjX0ye0G>fkowF>z98P;gitcWftYrDCcxrSerW*4n}*MYc~+D z*|`a7{pfV#X|Q8`^#f4r4meqy_&!(u5cm192*1Sfr(bux<=de8qsuXT7P9td9NyR? zUjq&uYAqPxM!UklYl!N1Vn#rQwn{&Q~scJ)Wd?cp2YU{s5K^&>c0Jk;@5KN9JV zcl@dQNxSqgU$=BH)H<5*@{-wXeKpcqZddmrp8WfWcP#96_k^;$j=%aMsFe&Hto@Sm z6vb7r*L|DI*SO2}v$apecX^wweVxzTi=BSdgw6i%+goO)zjf% zwhGHDCs{vt1#C|rPJZQ;=Q-cjDR9!b#QLQVLHWnlFMk&H>JQ}p2ctt_ul`2Zu09h^ zmbZiD`4?M1eM!jgar*9(^ILo;)H;sx6ytZn!N~SvFnb!Z=3Ch8v|xLBz2mL5Etehv zCym>v2iZ~AXXiEO-xd>nWLvbo%ds&l%ELo z{0nOR8{rqkJo;v+bIhLChnHGkTo(F=5x=&2g!5nPhkQ-sjq@)zgR!CztZeH(fKTH0|&ED zGS}?Cw5v~!bi1Q(PrqW84vcnn|8JMJL~al5Uo`t}|Jv$_=(E4IhespVW_}Bciv5U` zHP6s*wO)tirAI>T>%hU9=e6?E3rMeXqp&@E64d@AlpUm;z3y9JvvZ*3`U~M;_J6pq z+RP7JAEmd3{O`Ws`i*e1{Om~oFR-@y8uaC*r$@NkS$;3|T$}T{L;f*-=wS3S*sgvC zs{KNLA=LRcsCA6>v(FFtks-e@Wt`q+G^y{S8`2*PNKFjjxmr(nK*4N+0b!F#SC$@)|#`^JM z^g4$V@n@hs1g@*~xUbj$HS%Dsi2L(8u&8`C^b^M~Juc!u0%{*0mgmP#*Y&zl{vPpl zjtgp?NV~O5dzsTM;9%_yk>7Km=2NKiD9&%;SJqcQ9_hXdb^ZnYq~Uc)v+wn+>_J@j z{)89fr$@P;37eh8D9`?IFnXOi`~HwGfqLFfJ?Wg3>u>HPsD1FLN7s9K$?HL_V@Rj_ zgxZ&ZS|`Ew@cPKl{Z9Mb)|VbaIn`gIU24e9&QHyj>!sOxDYEt%V6F#y-EBRt*22!z zy$&qTFIzu4ImVI4VYBraWIZp1DyPF+FNN|;LhtdWbBxrt-n(?Y&)L3dA2RfhguVI~ zD3|OwoGhLk;r|CGi`#%k?z{z3{mgm0*^&BeXkHTjEGq5(} z^_8BNA{UiApq@8D?FYiany;t#L6F;1uM5*pDT>#HoxKw_TlU|Yoxj=+FKmIoq5UM} zN#g;?y#=oi25UPxyuS}DDwbtWBHq)?y8RZ}A>{JXhhTg9Em&0ScNfKHtslPIdKC~q zzvOkrq~UczuYQ{S-=*il!RRX3?A&Vhhfw>!Q2u0uKPPw?Y*#-42Wum!_ay9p&%F$` zhxWS%v-bP-oIB!;q5LeTADw5edA-t}emCMdzrpO^kY9Nv)*nT#W45t>zwk!qS1iD0 z|86*G>_PZo?VT{!InDktmS?s)-Rq$DJD++r;vZ+uz7MvC*OK30bZ+GTBPja-^;{)n zuiI*KFGJRQ2~g*HEEita3`W}^*H#|}%k!~bs&9d;a{y59E6|SR`ES6%=nYW&w4r}w zqwpCqdRYg4r(3)(4Sw z?hFyxIud;siGnVIH3$-4G&DIJWjJ^qL zt54=S&HkdxQT-RF_f{=Ox#Z6|UgvZ;7`-#(6{zdOcGdk{=in?)x2GQz#ZJ#(?=Kn` z2br%6`u*IZ@cWT^zbN!aJul)NXxM~iG1Qc*5aa&Pq>f%oAtP_;JLxeg8mLeQT*~bj(1eh z-;*hdqaxnck?+M3?(a@0U4;96VeN#+eY7Kfd=I3!A>wT?!jB4G7U_N%yesbew%`Ne z{^Nb{VifWX5&ztf`%%7~f*0)X`||gv^!c#RzcciAJ=@_o>}UQkc;>#A?+We|@h*vQ ze>bft{C!8&)3Y2uzCT&`JBpg_Lq8w+ydmU^g8u%d*7qT2x;tym@9f}R!KXyLyk0Zp z+wK$p*&*k5F)#Qh=XYG_{l98O;qSYvpGNor!JQ)BdBJ}0gt%TWnB_@kyex0V+b-^Z zr{KxKF9-d-p`y4e>i6WJzelI}@;>!`P{{rsToK=elidmZGoroPL4RLF^&H`)(EsH= z`JNqe=5s)l@3X;DFx#&d^^onA?c(plYFdx*Cj>M6+>j3lwu9O4&W-Er8r&iHpx`YL ze-QlTedLQn{$cR4;8np4zb@o22eTYm?z2OGW^g|E&fwv}rv$eSZWDZ6^qcI5?dV_r z4yx?$eZqSY-g{=PSpOXr@}VL7e+6aNLq50acn3Vg>_6SSEO=FLyWj!ANpO#p_i?&C zo@V<0OSLZ)@*Q!#gQC3KM7eStWqEgq@EniNj(XTTctY^JVAfMJ^9z4bD?-}*}RMY=otn*+Y9}w{`i+D-@AEDw!{^th$zb!gH z745eWgK0<4jQD#*{1ZaH zEAtEe6Ec0s*`J$HkK5g+UQY=5;%t{FZ#m=(LT-k9Rm8t682@`wtc0BH*^l`B)JHjc zDMz^f53DG1JQZ=h8=@X_eEECy8o#06I@%%Q=Xl*Z@-4@8a=hmFJu33QC3sonm*vR& z+>U(o-41hROny55z2C~LoMj>qW2-(J{8+@or@z}?|nqO zd32Qa)Qk2%pq@*|^-hC&{}*b1)AE|<6@8}#S?AH6e^G-v4}!j3`UuqdU096Y z;rg$f4E4O(a?!IK-yhbx&-pHW&*>NM3|*G7@I=79S|FffhVmmQDmj0{n zCAlBZcj)hWKY?(igL+O%xSl6De*8~>zPrdc(er$$^8sf3-$DK#g1#SuUi(ChJAF@p zaj5T@Aglb0YrU6;-Bmw8uXaPP_xmFJZo>6_N@ShOaCqws=dFXj zJwL9ib4yU=aQx*xpxzfFp86xyICDOQ?SuBg96$c=MeRU+==~4Z-%6eO()kdm@86P- z#xvA@3Doz9h_CvA`hHo&f0ElT{285(a62wMA8J3&a`#VA&tajy8w1z31#5+NjXNKQ zYGm^-CH-CdRZ!>e(d)ZHFvqL*F(Uo@ z9A0sM)_$$i*Bh`r|1zle)QPA4xkz^{R6SYW`lIEQ|AjhtZhdEH_78TxVMp}8D9*QG zKUwEukoCO{Sex0!a%tA`+_A76`Rlz@Wc6?I*Ez|!PS)4sEXV(I>3lo&sQzS*PKN5w zP~!{gJ-BH1e+|yL{p0_y^&Swi&M`y19{`m<)Hyh)@`U{Q=vV$fCXHKUJ>Q_8>br!N zThD>o|AsohY0iI|d^FA|U;Yn*_M4FP-B_sa%s71baPC{r-H|o!BcA^cN$u-+(`}*3 znen)ezKiMdcb{f1eAwlRa?0+zTr0Z}uJ_@f&P~SsJRWL%LfH?`=amaXel@b@A!NN`U%$g zYktRGX3dR?N8c5J8o%ge=b-dZ`9^;Bb9H{y<%|CpmM4O&{t4Cp zpx$4G>L*a+GOk}j)_$Aih8i~xZ}cgL?19TOIyvJLuKI?Wza2m38NKIA ze7*kyRnA~RJe~JL&UVtgz&b(CiCG`0|03%>EM&bm66=RD^`-mD`iu3&gmC>|3{*Xk zPW}V3_9uy_d60B^{|V~6uH}_?5uWp)?4iTse|%-yDYu@x`97jP^`0Jjz2D^U(SxA; zFXG9*l8?RR6Gd+}l9QSc2)cf2}=QS)B6R7b7 z^?g9g3m+zb&5Kaqn~QkcL$wcj%}bl>zjTfDt(MvOFT&NYBmP^1u5Z~5^3!|UQT~4m z?o7R?eW(YW=ZCr<^ePWjd!bkPtzY=C!W_;io{^74#YxQ0UQYJjea${TV3#(f2vJgm~(Y z`a1D{*J+>hKCS!v@cr&LYbQXB4=6hWvtP@vjCdE*@AQ2UDEn$w4}=8Lq^>c?;E_A+&=Rx_EP~+U3ZtL)6?}w!s- z*?Y#1zK;p@f0Pbi`c&lqGha9CsrnP`k@JbRFG7Bw8FohR(MSE(qP}OK`kC_^?g`V* zX#OWW+ehojh`$@udJ5|O9@6Q%m*(6Y)VYtyuM0IUpiXEy-EdE+c+M}bm*rG@px3${ zsy?8uw>f@yd+t;H6TQ|)$T?qTdihW2_1t??xW13!eDi}ghLish1LzNF| zJr#QQOP!lR)_W7?cp2)wb|`xaRi9AxPy5P`f%3~X#ZP}gej$4G2bXuaW=^-|e&nCR zoToL960ZIS^Z?%g1T}AYoW}p@>3J%0+6~z~WZk#*v-<~^ zpvIZ=8{Z7GziOR{EW7CNm`^o-S*~0Nbv?&h-3O-sBflA0eog2vj{ERBRpT8w`>EOk zIs3Eb6XdK1jZcSXeZ~J_XZiHL3)fM*!>k|mM`YC#)I1K;&Z^#BAESe?d;0DZ)cr&G zX;A$Z<~)@C+s1qq{~IWKOFUga$$TO^Wyb$9>;6K28u3(qC_7~?UI#U z^okE<_agsmBcD5*e(e^h{sz^5%_xV?Q8``dcJ#6@$Vs&~di5u$c5?m2yrl6;`81AQ zzu{Nr{GjWh&;GCVKC-S0Q{M2`!j9;B5bht#mqFb()OuwTRZe8(<9L-FVD=;Rd&}|v z?Ah(xJ6}{Tx~K>UN6$qIA(d-k;I^IG^eJ%#!_|d-s>lLa+Coq3X@)qyKAP z7FqLh=tofV7F7L_PW=Ju{)4tJ@|!Jp?g!QHsUP*%i1%w`?K6e!deFRzUh`Dc=RFbc zTTt(znK7QT{$;n(>;7Pld-(&K_3=OKIsYWpe~6dsxtv!O?*0(-YVNyfenBt02KC($ zsBseWg8dGa16l11Wf!5wEAcg7ne&H0jU%XanBy&$kkh}*b!N`9swbz5|D)fqpV7}{ z=LpYvI?Jtkv3~Jzr;qrVzw9jSqJ9sR9?Ji5eXcG--M6_>e_ns;J$v-IzRYIsfN)Ry~tG{gRFJxn5r0Bg$#}lIy%IZ>Hb4-_j{@A6~!Ye5Q4~ z@1qs{HTDbS$59`-u2=tITqM>1W88Q?$^R?YJcM5UFHAeGdUg8x$6&_O_^>|4r}lNY zuKXx-d^6NMV%B#gzWf(tjbC%_4^ZVMJokBJZ?W_0hv;QDp!QSD#q(g=0r`E7m;Z}9 z-4)5e`vhAewTK$e&HU{-COT&zm0Ybe?fjJ@l@}mlf8nnlg=;uUHmVz z{H!R?uY=wf%=tk7uY+E8JjxONN<81#=uh*9M8B#-jT5Nx8@wATKX`BZ#QHSeWc5NBRfhyIj`ls zCI80xH}10Ci1|QBnrWzv4Mj`a2qjPS?2~OnaGryT*m}F@J8%!{OKGbyP3JOMfZ-J@r%cYVWYyzD~{u zTAx`T<&wQYR(qH+FXnu#c0qsdd{%e*SU+jqft-{*cX;@LS`Q)1&xh(CQ1=bx*D(KX z>>tGbU+zoG9yxsBo>&h)5jpoYGFr;@w){)t%YH_D*T4K$UpMvxvR%@z z$a+)1cKWD4*#pvLez|X;{^R^(9hdvmxet*3POgK~UswJvN35gM57KzIKKBQrU9-QW zAC&8Wl(YS_KjeMpI$ZvH%dZ4|1Ixf0}1J-j)}j)?b8co$qqRIy(K_tmnK=w#R+#sQMrFO@0@Y zKV`-|m-a2^w|tJV5iiz98BhD#VHa%wa=$|U3;Mji=C#dsHP=nyUud2rJpF|9E7bp@ ze73*2UeLTt{wd4e#Ptq=X-Ct3DIfH?Ud(>1b-(LjsUZP2rhN^C5cqjS+5pmiu0sN6@ET$#qBeXN@<)b6t@8QJUY}Ut--Q zKgjj7b}^J+K>cPrZ_J0`&!s=5aY#J*yKay0H`1R_J>yTP{|3FTR6its_BZuYWcBAw zls_Nwyl&O~AgjN_OqX)5UvoX3{WJXpUDx*)^R(6>$mxgVyqoLP^h0u9lt1Ho%K13< z?Q&k%eG@J_?0B({lKE%9O}{by>GU5nU6w2RyZVXqjrCa0+p>G;b6u={5%p3~-}(Gk z_6vEVeq$Y|c{J+tj!os2Jwm>B|IqiHep;@}a~$XTTsqB~8k2DVvKlf+Sf6M;9!CV){K1SxB`#4(H zxt?R)micbz!#~Y--sp$1pQdr)a)&>-u?`P=n07JCnfIC0c=z?=I=K&_>oMMSA0GEh zyWyv3eA{0cjiCBD)cV`{*>6FW1FC)<-g=zbxgS(Io{Ok|LftP^e}L+LQ1woH)eF>o z?WICw&a(H#d`pOPa<2RloU+L$bowxh>XnocC>9$Va-5zTGbh;>~ z);BI!lvm{>JfFjAoI2gwu2JqcK-p)ge(v<$qbb2_pM36;<5}gyj-=hydMCzx?)TWfrN5H?MeYaWzHYAb)2`%vr+J_JHs-O|m&yH* zjrl0-tm@tNIG!_TenQsup!S1ppJRVX_l=zKWbcvXkHXxK%I6cgkD&Q4;{5<>-3&Eu z&3N9S`wsoxQ2mqjy4H7QJSULdLsmOOt!FH^T2OWssvb5`;~81~JmMV-<;PgA%)^a* z7Y|3)xHlK>pcRDU79#*42%^GNh+ck8=d zsP=XE>LOIXwm#0$ZQOU|Ldv0aklBA}$ZlWVKlQ2p8|{8ShiCl`PeWFD950?zslTC@ z{}b{398B|=<>>#KH%O=Yj{Loz*x1ioyw3AhtbRzi`bpI1EbXgyiu!IvyZd~h{LD@5uW|42!tc*0f2UtO z&-(GrmLr|k+sJA^_qWx%BmQ+ze!u(Y@@1iSK5AcNjcX`73soPR;>&+_y6E3pmqq*o zq2>$jOV>fp@uzx2uYMN#C8%|o({15yCZL0 zKkS9-_de;uK1KejHRW8IeXmh#K^Q1$D0 zrQ2g1o{yaKRgMGYZ+$**jOWZb@2MYUKAWie;(oPmftjD|F7f1N1W$rmm%w~(F29s? z8pkmEgZd5f#=iC370!R|wNUkCIo@}XeL+@zQLma0UB7F$pwIE3a=JaI4XAQ#YWIw% z{y=z+Kh-<&)Xq@n;y7=ubLqi&k7MQdeQRo5%>$dL?{^^U93RxY>+{`n}XFPf-+(zwlw-cj+9cbF-F*YqYES zt=l)=r;#5;xco|}@#S>g?KjEk2ju*o^KH&|@}E2o;(1S=7f8P_?L^LJIwuq3W;c(Q zm><&~;?X% z>{saXdDLr>)qYU>DoOjJd7doJ@5m2#{5Z#_@*`_~LVVRDvicda`lI8=`E=cv}xF8_r4$>*tBCs7}oN8&y`?y~W6UI zV`TMD(y2VivggQ}r(-{=L44Ua%cUnm0RgvU^bZIRC{Gvifnn-|h0r zUXq{oFQDWIuOVyRL)LxI)pRlC3)PNKUYC{slh!G_k6!gge6K_W{+99Iy05sBvK~?FKat96ns5TL=#n;m&t<3CivT-%hyl&v3_YyaB3TLak$=?3MMyE3IE$hrbCuL z3e_+7pdT!q1l6uk>$QJe*Q>tF{w#Xg`6m*8z5~@xP~(j7tOvC}`O6+yU(}%NmGg<~ zY94oa<{t{RzIQoGw#GQPv-=Ai5hdd)vj^Q^fvg{o)wt5yrjE;wCLi~hDRR6l|$hvQYRCZ5*OW{gw$ z5u0SqpON1H=D5yrseK0WQ$6@P^_M&U=*OBLNvH7<;X6W&N2vUv>?q?lsd*Mz^#avi z*dh5_Q2t5C-e*_5&>wC)xO5WKb)f7FRDZV|?{8>aJKoHZQ2vO+t5-v{57c}MwSJ56 z8SJk50kXy)lwG47`Fuj-2U+tc)VxbP^;f9zLOzOTyB^O`l#lg`*FlXxsC=1c^1d>k zEVtsh9P>Yb^6#MPCuEmj^E0yiGN^pbs5kX@%P|kgek03HL(OZJ<9!#6H^*Q46wK$# z@-r!SQu_tIuY4aa-g{7b$BX9L)p^twKjeS{hZ89(M@zaJyh5%uG9uWA=$*$cQa zzlW^$M6dNXl)n-2ef~l9hOB<<@O)n--s_MZb2;)poq&3ElUm^s0Ykr4L>i z{(|4X(0q=p{sr@VK|UXrUuJ(b&fQCooO+E<Prh#Ko9TX7FKM3gx_NvoR67w* z_TQZQgVTpz{V4R_KiB+;EPvMVV&6{oWK+7_Pgj58I=O$D^`Yy!ou>_#KlYW>uaI*c znd>Fhr{l*uM(yQ(u(4mA`_n!@tLqT1b`SqJ*3q%vR(T`6`rc(M$QmCo`=#bfWYwef(e9eh9l!Mn zGy0p_X;XaN7jovG^{aNYKH5R`f}GEvG`~eVdmm2rIb`=Q^;2ZkhxOGN_pf-rU-kF@ z?QgPw=+(bTr*Qr&10Vdwn5h59|=8rRmx`-;jxWWQghe2~>nFxN$C z4|83$VJCCF7tejuzRN#}^v*BmSLr>U%pbzMrSTB+m!HF{-H~M{tdH|jIln2K^s-k_ z_0M%QpF`~j_`2~Phvt7|*%62LXD!EjLpd+V9=QHu{hrUUbN?XYso!jlxBA7%*YBC+ zyrXe}UhM=`|1R&sTcG?dsQQJnuV&1*>7S_l=;b##ylOv4<<0o6uUMaI-bYUVM1HvC z z_pNoOuUmgP)Oh3i8t?bX$Nt&9=i~eyZ1w}$1Im-_t#Rt|O|OL;{z3Fh`Q6sXcX;Hd zBdflk{9f8w^=`(w?L0@2`!lK^#%G>yQvEr8oL|rQ8sF&U7en=9D1RyAb6wpZ)Od&T z|159xGq;1rANt(C%JG)|me!TzD?1R^^S)Br5!pvyf8#v8&&#VGeLs2LsPFw7-52_e zc`Np#G%nDqpND^oX?OSMY!q(=04+wKNs`0+L3a~e}=MmF8ACV>C|6f-lzIG z;c6$xi~831+te?yMP zBg}rLerSL?$7wHh9pY(UV$*%(Jg5HQ zd}9Aq{s(f7;~WpFhs?)}_ul1yI(^t>^%t(AeH|$K3*}!BFXz9!FSU!~<$DhOn~0a| zm0Wko-$k!^5~lr3yQOkq*HqtT>?fujlpl;<^$_vA|ET<}kMsT-PrgprS&a+A(|)Es zSGgmfu>WcIH@?&0`6ScpIl1kBtP5pNoIc)f&_0XH5$i{_gRh(Cnm5*e-XG8Yu;HJ? zdn!4vZp^3Azg7RyEpyxxX?nDaz@hd}n7c-kkS9?~wUe39P! z_v%+%Cz<|Njsw{z!sVCyzQZ3&KQQO(EQe(B*L}jAFIE01hwWuP$H;cda%uh}p8P?_ zkN37^ACWcQp~f@$XTQ1EF30`F`DN8Z)T7^XQn@#kFZ)O4zcG)8zo7m`e2o{VaRt+! zrQJ+Bs{7=6^3UCmV!SCFS@V+nNxUzV^{e@YbZTFi=Pc8HY2NgGY`i~zh2`**RX(SS z_mFeHEBlS^oA4a38Gpkr#`CrGH{`byU+YibZ|t|^{FUQO^A7Ei^LU=iQvY^)#kf>C zVm{t{Zbkhcz4|H4{Rz$2vA#Ug>&5$=4^cYwxo*|{S&s9Knm3WP{$gFHc8&F&_YqXD z$hse>`5me~LiY1ujca7BYrW2l^B)=~$m+jP^A?mnfwB{!_jmVHFUW)0ojEU{dX94g ze$K4+a{8IE)7Q7~`GPoSqIPh);R|7&)6jQMBcILZ5!CN}z4*SL>fiZAzWUy0E9K*ZY-W_dM^$xn8~`OYr6oU#8Rdrm#+zM;l5RR4mq*Tm0ylb?;O`3)-HP1o1_ zk@=(7c^0UAGaa(NCkHi-LqCLheff7>KigOR9$D=HHSUS8evGVgK-q2jkL);9JG*}s z1E_o~$GHR917y`-(C3+C50PcJpzJ99T>g^#edp~^_2%$Aznl9l@%@tASCL(GyvR5A z>ondX|0{eSrQ4zE8Rj`x*&pI%x;*D3I~V!-9H9E6>mlkZ)9XH*Z|q;H9-UvDcguY! z`G@G$-VV?GqS)Wb{Tz*Z@{|1|p8O@J%kQnkxw4J=j&s23Z;`L}L9>44@1xK0FTaQU z<)1{kJIZP6zvMZ<*gwkrv%cgHI)43Qk>34Jek5}4o2q`0 zlW8whZuIJRjvwbWvpgDy*2g%^@u>Nfek^SxKCgFgyYEVVS-FujXrHjYl)i)8zc1@_Sswx>Wm*%p{O?Wq+`EtI^2**2F8f1#`S)h-@5g&_xsKL+z&xjXq2`~M_q?9aeOVvhby7Wg zev9v@XuW`(@#HT%eVi-FeKz&``{aKba{5W?C*-4f3u<14>F;d#!|^^-`b#+v%f3YX zherC?FU)mntUGg^q;fi5tZUWJqdY#3Av@*r#`j#b|LpL54==w{mEX$=e=Ys7q{elW z$LGk^UdY+L>DTA}LhdW%{b+xc__8NaUa!Y*RTQ*ANwVm=a4g=`~u>u zon7AePK5e}^NIZu)hn{*uT4}rBc9K<%Rh2>JQt9iLe6~{*>z-%%S`8Svr=cgt6!p* zKMQ5w%y^!W<0`}DPmx~wuovC5FW8|CKcadyvd(YD{CzgmID+!SV6*>K>x&80`O?t8 z70RxgjicbkchTd!&iWoAdetlEKJ{JAI3Iczy!X5DK1aH7?zQvxgv)+G^*fm7ebq0K z%kf=xeFrhZ{XJ&+fynv&b$ypI;-BPrg}-~R`$g8gvq`Uh81enR`mBfiKDO+#?`wEH z9E_ge`16NA`72QK0@OYh@$x(M`aZYA7eS-^6V>Mrq_3*k@ekG>pRB;KMwW$0BT&C z!!@&XJJdLY@{eJje;%y)d;Pkvh_?;(k^gg$-$9o>ivHpMHOT&+<3RqZ(?venUv<76 zeg5Bp?5yS4Z^6mpXQ95sYPoS2)b;3hva9j`L<3~?6R2?rH4j3~|HPA>hqANiW%r=! z(ebNiLA57TxvZaFYk71@a0DmI+mN5?!}+f40_Bgwq9~xo9n^PfLw-o`8uC%UbAFAZ zV0(Hhls{=X&c*A*pY^R4)O;V|F1P$dWPQJQ6IGAM8aKh$nakUR{1m8m-c;XO7g!(m zNA*j%_E*toIptSc4!fZD6NsmI7JWJ1f5`v)NV_3>?R2G69535tp^B_=Yp&fwerj*W zTd6~h6R7`DfU>KWORiVV&k=ql)OWERub5a~xCiPx!cg;-!#DD|9a;Y$L3?HY()${l z+EMlaS@Xa1S-S;hf7AUs{`7a~<)U4MjocS70YNcSw5`4sU#Wtpxv^LfW#d6)AUUTIFRg=!zD_d+6kPx8~c z5z4MxU%l1wvfMLcWc8S^WuF?F-cpq1LNr z<}$0m3uTX??2p;-|4wRtK~}p*`BtIY6@60ksLMM(7QOu8knay`b3cxH z|2b5B!E6uxpT?$o&w7&mC%yb4sCm)li~5nD;Bw3#0`WU1dUwSCN|ew2RsO2u4cE}?e_fC@ zKS0edQ1dzcL-}J@WKWSd?EQEdz3g<@ovGt>ZEw`C-M>mtgesr&Tiyfee<#fO-$MDb zQ2p902G*Buhnkluulj%7&tK8YFF{uSM^?Q;`N5Szs{%iIH-OF)&7KUaCjwhjz2xuaCqq&sP{rc zKE?9Fhb<3JgIfPbxb3Ot!-)5D`b&-{?NgxF^EoJggmBe2Y*%lEsaN@lr~ReK&*L%Y z53TDq<)8D5{{JoX?#HqRAu0IEMx9<3vw_Vb{| z0nBuI-hwQD&-slmaehmmvOK%9!@1Yu50wwhcFOC?K8OC3Fz2<@>-}i-Ige@` zj4VIP>9QRb{lCpxuhKu$uS&mG>n`i({t)5+3)7E~AM9~cT0t-W462>Ysr{GCU+XLM zYHz50;*jrw*&bT2Q9l_^^@yx_nt1Zpp!$K?xC>_fTF)VCoRUuEaec2{1@*sAQ9n)B zOREL%?dRu2xcv~#pUCNNq}|rK2)+6T)c^HBt&d@jbIrR4uFuE1ujj2({v)#NAk=!> zoHn5LccAPr@ih-P-SQq#{mt@X391|s|Hn}64K?3Fl?%!)I(&2+RKE;v=lmMxeaoqJ zX{37s@#Nn?*;`+~yS>vd-U;=8EKut$hcCPZs{cj!R#4|T9Nz6h`9BA(*N^;ylpU{n zB9whI*KV3A@58)-8XXPulhpP{7JaxW3I391vO65YuyS}1u2tG`w-Y|*%zq) zhl1)y*2n*)E8n>8o=)G`4r-jD*Z<2Q%l~k^(h8J)MX!A||n-&$Kb{@R&P{v4DaW&OzgNOsii(f_LBm2P+V+Saa@%3qMR&x$O27_#e4 z|IdeB>m7%$T?MuNfNCdmzGMCBK2XoWB77I?=UxD_e`!31{>SF(KJ+Ke8}46A-$So` zjil?V^bpD?`-7}?aMaHqXeZe%D0_rn={M;$9vwb?65;xPDJVb5Y@Go$-l5hv!COQB zEU5Vd>bZvH`9q-E&GORsLjO?8+n)XoS@DsxKWbh_R{w_CuQg6BN59ef3R!lLd}Ozw z`~b6hEBBTCRrQEo`M|tS`M=2Wn;gD)CzM}6di~#K}>)w|X~}op`?O;Pz1aVP@-bQ2oU5<{uhzKhk{%%3qA|A3*I}nA6`u*~`#Bob>7! zP<8;SKM=0oWP8f2}z9B=0HX56pFC2}#|4{9EUYG3P%9@PJALiJZD{|d@p zMR?>p_gaTXxwE|5Z+85+U-|FInm?iZ!;o(>Tfc_tuTgIyicu{ zkTpZ4-t||s4_{$LoItYTgU^tx)R}DEngGC*O_ymrja! z4JiK^svlZkIvA>6q3XjdYB2MWUyZEiGuC&8mS@IL|FeDQ`u)mJg!+GPsQ<~ezIrwB zG!Je{r~Vo8=b@h4LG^FaDNCm>JrPb8cd|U)5vrY_{2g=tu~7T{oAnXi>^}s({7zq| z@(kq3vaeGV+c-S#N6*il&-_2ZX5Zx~FFoDy7Iug2>Z4#$>;W~8!1Bsd&5igEMs81^ zwJBWtT*&g@%+6tsS9&SzExZcKUYK*o!e;*zD1U8}EI$OfJ$-rTolmoWF!EsJ`&PSJ zUOUS1I{QM6WGFu#wx_F5=X0R`_t@d}Z5!_AkAeE1awtCwYJP&nc+MOOJ+`ujVITcj13vQMt|K8SN19cZ0q9lPs?sZ+YP@uwDJ2IXn%@PDAbE zSU=tNFz%y_H6D<)-i5Niusr|I)_1>a)_(`(cW^(=))7$cWX`-E zY94TS=QU=l1@-^zur~J&C_Cox&c0A~)|}lL%CCXF?%zN?e+qef*z7zRwo9{S^{13i z>n_W~S48;1u-AQM(CJk#Av^ypkM<+c>;K=O_66Wzc28KF+t2#tHtf|ehw?)lK6AYF z-J_xG6;!=K?bAWoDcD>1zM1)qe~hgC3aI_F;Fle5;k^<5L8y6h6PvBmk;^M?kMjIS zk!v&m9`VkFMdcFMF8$SVQM_Qi-!?lB+eG#rO(1 zn7uN>KMyC3i_PWBU@`u~;p^8Otlb6WCvBqscm0J9-x{jDq2>#y^Gena9|-mTpZ}=k zs^iOkM*LSmjU%Z37V_ty=2tkFJq_yl4pa*{eA(2z>+pqFL47|8>RdL||Jz$`eE{nI zU{QI{5$pA;`QI!(1j;{my4eRJ>p6Gu5m5V3A)f)21FX&bH*#z5 z)cg;%zX&JGgW$PPelzKmBGO+E)xY3mxkmZ4uWq?0gH>BX>J-3Q8USie$-@?*{V`=I6xvwAC(oqsX;tQ>DHP0^QEj*Rdn$Dca= zWbv2CT9*@F^%C6M>E~YtRqs$O0DB7$wmd!-YG1?ouiX;Y`4yDk?)izPJnuzZh7%M`jhtCk+pwCKF!u2qrctm{x-e> zz2*U!<(Mo_ESGMFT3?Y*QQQ&vyL{QMdTt)^pJ`67h4NpBuk~Ey^D38X<~wk*_)XX@ zeS~m5_lJ5f!Pl#t4F_v|*d9KR`qDZv!ViM-3rW`=y1%uDJ3HO%{^n>Nwx@54>-6Kg ze}!6ixID{E*zBL)UdD zwd*Fm{BUH=r-ZBjLfHqX{%(2cq>wL#njc|p^=iwr`$M&d^J`pytaTS`PcKKW=Qoy1 z*M#2n(yKR+HO`@y>rnM?Ir@v9DmKT`YwId9RAAjW*$lVDZcyt z)Z@E7-4R*-8`Sf7;%9#wtX+USS?)pk|HRWi8`KOB+rxh|t9L_Q ze(Abi^MmE;iNVE)_avx&0jTvv=)WHF2+Hn4J!gdSn_+qB&kmnn3uV{2p6r)7dPZI! z%0CI73d<{FsC6vVbK{q-mskA*4n{jQkr$s~F7FMs{tpG~;@6(~Q0>*>5!@Ex$c@@ki(dKPT9&WZ33LGAB5y!6KipMCjy zz13zO3+3;@_V7~28-B&68dR4r-kTwZ8_n&agcHR5(~`!gkf|H5gq-`SpAUz4ljw{{VXn?kDoUk+b}IzU}a? z^KVx_gFKjhFKm}i4|#XX(f-BwZ;>^BM!dILp3nZU_UEnwL^mozE0@~ zUuXP0*zBL~@Yzc@QTr~)y@l%|-c7K!`Wefu&q0mL<7$O|;~ygr)+P?`I9_e_euURn z_YFQC>N_b;S9vznegy0-d<)j*ZgzO_L)dJ6&ia`#)cGH%b%?|JE1}=w73<~Eya>zl zby!qJ=J*{g!bfk0MdeO7S^NuZwmxwDdbs96*z7+d_(#HPbGspz=Z}ZF4=6hYYpaJv ze)C*U^8xHF>~DGaE$U~|s6~0Z=qHVHEq5E1m#;!@SDy@3zsIbXOZ&!_D^DRG?R(RY z)z6XT4>1ng)x(G{Kgi+zpSa)8?FP&9|3|#q>RFNROJI5F9d5tY=Pb`}#r2wfw|9Bz z{!#uD9IvyF<>iZsr+FvJcM+T{1{;?-pVsHNKlu$%{%X|g3!wJj(YLF2JN@!yj<@hC zvwLmu>y9^lnmOE^^v%9r3@X;g(~r>W+y%1ssi5{Dpw1UL-tggW&y^$Lr13-aMeznW zSUcC8{Z;TW#LIpoe+#)i{2#(6jXR+1m^uA|(~T~HMR5yMds#p0{IqXOK6>BB;jI?3 z`~~Z~Ux0d!eZusv(lThPmY zi}2T?FN*DgZ;1E}!u5PD;=KvV--BAWKThB`0K_2mZ!4~g;|2;0N& zL)8Q6d-dNy&Hr$+c#zp>lArtmWSy@^o;0>WF3;}*oBeChYv0=O7vAf5i>?p(3CQK8 zFTrALmgoN)xm_K?W`9falRx74E53j2qayd}--VM#K|Gzyvb=m~=zafsevVvJz6muS zIsU?{pys3CkD%6NQ2iAa#SKvBkE0(x0BTo#C{ z<)f5G>se&k8(55=Zh3kt;pO=wq2?brSv(nPy+u6v5l&aR$SmFv>5qn*hoSr*sP%Q^ z_dQr%`De%Ld?wsw>NSzeqL}lv$7LZzk$vE!_3xUa4G(4O!#b@y5qOom+vu1&8Z- z2Jv-10ct*Q`e`Nd*%NA?#_77hfoeC)^`j&H7tHFvK>5{B{)Ol6cTQPt-KL<7M5#AnN?(oWk zLUz6My01b`mRF8-cAK^Oh>v*f*hI;iNhxh^a( z{TBAR*FyP&&cC%+s+8YGY$E8@+k`6Pi^jH$Xd4q z9~j}c5x=OM3+3lUyL=?_@0pE@V0q=!A^#HU{3F!94s5n=r62U_Yi9RGI9Y7N_H+pr zzM{yk97W2~<{n|x$nq5MtD^XFSGt|Ol2W#ro250JJ06!BgQ+ofNl*Ex6RTbSjg z?}Y4elH=5ab%zJ&C(xmTMr9>;qAg{=Kx*zBC*^xZ1d zdI^1R;YQ@a?Au^%rVg8}-@|sbMZEITYhi8m+mYXAp!&J%Vf=aIUUv)E!|L6RKX(#x zv-3IE!|=m!u;zMg_K!d=FS#9c9s{{3Tp#V}_2g4tvK=Za*SWlFJ(q9#C)lgM1x^}g zI(+1KdfsGt&GW!yv5c(sZ1860oAS~X$nBEn0X^S|@bAFM;)Rx19vkbJLh-8xd~5VlaCtvfgVVT>BFd?|rb@I*{=8^l4Df4;{bt5vci@>$a!& zSl{0=%29!n#>DZ8QE+SY&CaipC(CC;`HQ}O;{g1E^h5O?0s7jE{n5eb&ItcJ`l1r$ z9qvv(+82cF>N%0`R_bA8tFzZWp)A5R{ z&`%ckMxHc|i*)aW?cx5G>n^9(=Pv&^{EyCasFz~w{!mn!$b;G4VR`A_U2m-~nw^yh zUouA*h5ljm3;F*cKQsF6k>>pKpzIxN_W#~&+5aetdD7+hn=C&AS@mQte4YC!ul%dI z^y=V|Q0oh*@d(pD?k((ytmgo*JpV4(Y<<%5%0EZ_zRUGexg^^8e5mK^P<~$UCj0I4 zUWdp|A~#zr_Gf3`3+1;HzbG!VKGsd;l}B1%*@5fnyff_8Z$z*CBI2w3UXRS~4)rFhVtK__W7amalGo?4)6RP*5;O}r}p%_)T8F7sK;YrZ7%9F z)`8jwC7t#yBK_Yw-{~8X+rxXDZe}a=+TViuz7mw53gwb#Ju$?W;kJPdHgVi0f;A z%ADKJ_Ga~TSYEk5oGk8OEq{Cx-q&sP_w?))lZF>w@yqA;{WCalG-H%p(2MTabGTzk+Iy z@M}M7eb;`F-UqOsTfGLB=dTF)45v==NYhr`M8$*|Y`O31&o zyzp@R>t6TkX8jfRyGLbn?FQnN=bw(Oc`WjIHyq6VCggi8j~uT3f8rP8$HHdo?<2ka ze2qWkUft!9ze{?Zdvg5$$JJR!YjJa3JW#YqahE{RBE?;TI}~>a?(QC>xVsbF-Fg063W#vkN!l6P7|%XPnk z>P}WrWQ+xd%=d#K;}#gQo{Ku(Ssd4pbx~l*x@*`&=4(MAI#d7o-H-bnI%FLJs3-7v zhuoJjJ|pWD@*V`*JI&)0@;=0mpAWjKJiZ~%AAURRVZ8tR8Srn^CCB;@~y@SWiOTp)F*LQ_)FOU7SRg)AC?KkSkfMVe1 zHDs&!pd8QNi_|we`ud9sjdM>rf?mgcVBk0N`Fmzg&WBwz?g^SF$*6zk|4zHI{}v6+ zBVOGq5=vQg4JZZ-1J&x5)cHRm&K3Ow^j;=J9=CfeDDzDqpTKhX12w zF1|!QU2`5NPgMg0yNJTyRd);d|J|-#>B6D)(pfu#;#z}3q1xNg8I;HQyQwBVf3MfO zDiCLe{te13=@4h)UnftlgWWCph5MbcF=*#>Mm@amV_4oT2*aR#%;O@6vz4EqoQfJ1 z`)OY_#(ukjbwFJ^BkU^V?`T8oYo;v)b-0+ISJ{B_7ycf-mzn=ZZ3pE`ml&X(w>)2{U96o4+Vqj~hH7195@@1D${(t|SDoRPmxh7r_{LnJcF}!o z?oi4UDM4L$J?KiVqJ6-*JfVJ-dkgLE38?;apf@`q{6RULI~M)l#v{MY5+7RcYzzk5 zGtH;7e91^*;=NJ1QO>>nH)rT}y)Krl&=7W0JPEWaA0IUJ)`N0?N6;RNfjIr|OvbM~ z0(vzpxAW)$7}O`A@#BK}DnCw%e%L?rcogV0x(CWbrP03XGyliJHa^GW&?yzD$8QAP zJ^s%}(C*%vk0|F=xek9o@pDs_zxgYVSDoIVowkPdy;GPk<16ag{Qt5bugg}Bc0Z4| zcpK^|{wjp+i6}jxoqznqqK<3_|9Az*MO9i#yWbDI<29iJzm0qm+Dz`vxODr#px>!P zvDhwm#&dfg27xM3dr&qk3W`-RK-;`P811h8i+pNKD%kajkI+Fs3;cRmI{4+LD2(&# z5%fdx%Ndk&366uZ{Up$&I0Wi`BS^nr>X;d!-M1W|%+dw@Cg_J^)Fk$=N!egmFWx{0 ze%W>@v}qEFaqId2(B3-!Pq3>S4RcMkOH)(t_iY*O}6t+M9>W&WI?PE{Oqr!Hj+ z_1k%`K=X4|*zJ~k&?5XM`pZ`MJv2__s|k7^k`W)zx@s{ni<`Jl$ zMd9%{k_yy+9A{j{!l3OiK5J;Z+Jl?3gwn0Jk_o(dEF<{!^KYRHxvpdmrCyZ+ae-D3 z*CF0Ue}%Y!dhs#D>GTPaKjbm<+ExUl8Uteur zVL#lnHQcXl=Rh%OERMTM#{a37G48NmoQ=Zc#zssmt1`c<-J&| zK~6a?~k{l%XpS+REM0N3l#PHfo4%=(3MI@`@aoA@3cRT zlwSs|o|Z;_J0udfll406dhY=GU-bu_Zx@-rK#K?bKXLDDAC&VB-v!ON-Q>=e%s09j z{Xe~Bx%DlXZ;J%gFGty)(H?`c&;;5$Yy@rcCVqTVvg`>^oJqv|k!FH=^BU^EpTn<) z-(%dGGUVUGkY9Cb#qH&d47#h!xm{hDdA4K#<)@^ex?P#}K2MRy8$6nJzg@(^D=2S9 z%mTf`Z$b5a9rb@TL7BBP?b#=QuKQB5$!pNw@Y|u?XlVUp4rn^11x3T`VNG)TjpP$H$z&2E_ZI~@pq~7bmDnj^M9Zkw;ObWNAkQLeuv}lvh=Xqrnh0Y zQwz{vHY(_CJwcrz0psfQ1$FLT*p7O{>y6s*oH})6p090r-BxdTJy8t@!f#U#W!z5x z`m;Md;zi|Fum|IV5?>gmfwmt)+WU#KhOhF@2S zLxx*U#!ZRi6x`34uHmUm79*Q=B7aNBewVaAv|BKW%+(&$5mz%#|3Q1C2gq*+Cx*70 z3xY9JjVrW((mS+POc_!7(c=d1fQDePw4G}zVj zSD=j60d_C(Fwo7M#<*d7;CG`wk+C0udQC+5WwyACKNb(P@20?Sj$b678rX$Dj_9Qo z7a?jb%O@^PKy-RiJ-|#yq-=`+Orl9@VFU;3$CFnhv!Fnz{1e#L)=#P5~ z6bZhNZ`;%Vp&a%1pFsDiHSOstfnMbrwEw#b+w&y1XAU2Qb_ZI}9@Mi3?;GqQ|Gqru z0r>UilQ{28#zCOlJQ5Vsc;BL49D!D`qmf7ZgLX><>UxbqQK};KwKt&oX$Gik523&I zVd|q|^{ZVe`U2f16;(e1&7@2vaje$MnSDrv| z={Lsjs|)G|7TYr|H*>u06&+e%hz7rUn1b;o(t_fb)}YN&12nZ2w&OLq%DA!_sryvm z_ER^P1NQ)9DJ^`9?a}z27`&t%KOl^S~B*J z_=T9yzYeO{Phk(47YkEw9c3$Y(4KPTNbY~#eB{}zWWi~O)6v!j@ZN@(}1vUk9p{8nhQyQrD{nnoa#^kC_f9$#$9PPd*6L`{sZl z^Sbo=_eJvCZ1h)kaT_SNw*YOu(}Zp+UHdUWz1(_aJ~z_oaeWT8rO&M!E@f^?JU=H8mPZ?1AmO4-(ylQSPzP9TS1fj zC)7(usLA?%xJLhZYHxfa*zF7delEr)Xs=mcmMfH<`to}mPn-T8DAugw@%6_ib>cny z&5|*o_)?v$8IE!L--qqji++P&c4`5;%bJ<}y;cuUdH=Hie(Xqlf6h->pYC-wmMa$y zdDOG;*p4bZ1=>5605oYiUaKAg+U`#W%C#L(ULY#a{Ti8riWcV-p}oh{sM~68F*Yq6aZDOR%BG37c$`lXua=Gw(Eo=p!c~q z_vd47FvzP?aXe9H>LS1H8yV$g+^C>^UW(-(vR+M>vD|+dsTbY^<&>46 zSkH0Oc*jxB-}vw)swP;yHGp0BzDsMe(b zO-+BEC|yMQhw?tk9r=cG-tu&eE3^n&q&)~)zrX5Zyk8Kn`oXT!G%7yUipaHZwGJKW$2*2Wb7Ht z8`Q6JJ!(~(d4u-x&oh;w7wl%(pP);|`yekf@1JCn#b^)j>UPlH;&Z!GAE8C5b)f8$ z2~^wa(%ye1^%`D3>|fz|T?u~(c0H~sw0*f6G_R9`Vn|nNyNBgR%mUq5&a2xMyiUm) z)tM*fQPA`A+A%3n-X+QosuUSP8T%dMaz~}TeFV_1<9vhO^*{L4hrF~et_q4F{yg&i z=Fr-wN|+Q{RrH^O%CBWRx4#93JkKMaNay#THH~1GcbkA_*bdMwt3`V+-ly7X>|fH? zvV8^ky_%Uoou@40*Cz%=t9Lm5CeiRP6s3+rdog;F#rx2oL^9tWypI(P{()WJPX@d7 zvNQkxIBuD~{(bL|cCZKA*UvdmEt>JZQN~*ZzX;l4>t$|B^2HIZd zeTvG|fO-($&&UfM7++^DC_AzriihK%L*DO!YFTs~f7f~ov^&xev^NKUGHne|`1|Ra zCV}>PKF9vM&JRGn=>sS){0(}s|E2cZL0{o}p`d+Tu_y4Gw|st+`8nQrx0k^lw7)lp z_cdnMZrYd3A-nT_EU?ROqhQy^d7t`&Q#g+5wAtV{gZMn>)}Kayu~)m2_s@Z{(kM{u zoIv~9L7-lp15}0o$LqlGt)Rdylw>j+|2#RyyNGRLA@gg-}7mpyYJ6)R0|IsjB_DBp9B4){rvMaIRAAe zJ}0TWuhH((AOA%1?>rvC^`*Gq?mpeGRgqV8Da!4w;J79pXQ17uZjl#Sx8nGxYV&ze zPRaqh*C#coHu>Xoe~z2(mSi43zs{2|Z2Xq;Eax-GWBmG>w;XqMrSymk%F6_4nD+z6 zXlwGZoiE7OnmRBvp%5iS%BAxI_*Jk7~f;c zM%$qE3;#VphHKDf>=iO!HqL{d{!V=;3beiS4q9fq0NTO4e{!FvL5uAx$;+Xqwx4S4&j;Vw875BF zXM5}J6=B!a_`X@!$;tA6@xD`M{J`V2|1&85hI zf3O{~kng$e$0jV-zXWJD76a8d-lqoJaXYy^J(~BivVJ7SAK^GDPjejgT5d%><(I!e z*J2;*pUb}=KgIiOo1OhphTFh+pY8+ur)k3b8JYbA^Blbm+PNGzO&R}}0QE@pA>6o>k zZ5y7~o*fQtB8?@#@;ajD&x8*7-j6KJamMuE_2Eao6LP$gLHk_v@9P%uy5bdWiSnMW zZQrcS*Zde5w7>eD*8`Pvdlz5_aFH`j3xv<}*@J+CXy&*!CJzf)UYF)jk1C*+P& z>>q{Ff;N7BP)Fr^MS0QhAIXZtE>CJu#L5PmTkKb^SXSE0KSzGm^DgM^Vn5f8{VLGH zk8=yJBF?OEtk>ML)Q>pM8J~LeX68GWhh}*UTae-gFSP$*a4FPSvcJ#;N zeYY6fhI+ULgLoO~60|%T1N-Gp@w)ByR;CX2_f>f6$X!6ywI?VhE(T@mB(&#AMy3fz zyG;fDXlH*r!SS#)|AF7^_20iXE{<{19P`(c#h1|fM92csko7~}EPwp2o1c1VZ2IS9 z1yzJc$Y&$PgcgH1zN;1-FU1LeTpjD@S^tLdgOefN`1xG^9MIm1ytMz#_lUAgL1?*| z>nu%Nj{oNQXXFw6&x1PVsW94m!|_-DKAZMelR>qwBPioGr9Ct(^{WHV?;9lgsa?llk7!>$Z}|w{{oM<>(KJn@vGeqXOuaDGsVeJU;`!^vikQ zYs0S#^FGTq*bD7`8379QCulP52bI|bdY?I7+NV5EmGJx7kxZz!cex%}lkZRM_KnbL z6xS(REA;=dnllpe=H9rWLKM(4T+lgYp?_O1rK0hd9y9th0)ukO*S7pJ*u8|kKrOgF%=!J?-bnzv zE6V!?Z#4U*`pR_+rWyOC_;ds9A!D%ry2gi~&8lr|r@I!^iN{da=Y5TQn-cle^j|?6 zD?YWKU$x@>iSXM^Uns)*+~;`~lnd(RMac-iskjT<5v_TjAT}?8_WH4Zdy7s&%L`i& zFaEp1ycyrIe2%-+e!H5EBdAN1B!}?43hHatJw!eypM$}EyIT*SZF=?#(TeS;8}YoB z`R~H-h4Y+eyAuj2qhw6hGww^(Veh zSJBJU{)p=W)pQuH!*R~}^!$1T`}u`rfQ8&VSdG_cN+#f8M7|(wg*t$sfN+Sr^gGi_c%2l<@G`EzlV^WO3{=M7AC zz6S{T{(|!)?Kp4lB5?jhj^z7FwfiT|draSjc^CVz7WcM+5q|7-)j>ea}r(QzE*JU&mFs}-Sjsn#6deZQ!|`$9AAci8Rm)GXJ#KI4Ak zbw(_y3mxQ9CwLw5;`E?>S8tXp(v5lquPb&U?~_~+-lqo?6$jwF7Pt7Eq7pTNmZkZe z;-%EplaP8lo5E{QXi60=copHae4hxat-5;F9G$OIb@f4pewxq6!*D4 z(&mf6^-$41(?0BfpbXFP*Yw>7?Ums=GjYBa;?=+wTsO6%8R%+py`q(6p}h-D!o->K zr5Sgs0{y>Mr>;~L6j{21G7s08>4{voDe_y`^&Nh9;$p9bR>cpn++nV(l(<=wIk`Tp0@ux&kz8-)#T*WMKs}>1w27P>wB6HyYIZ45zDPms z=M}9JGj8%5ZvW&B)-OEk>HO`fcnWdiVkYugG0&es&x!%}I%I_`g zK(5;h{9d1#%oF&-bDgmDDb93(KPV^u;ddHd`*E<#EVa0u&GE7R)hy^nwrvaAhK;!{ z_H{*2=H|L(+cYub;v{F>@P>?A^^n^u$L|$vi+9jEo4_vyBXBC&VuF~&r{jw7__Uf5%fmw z0)?N)9#4dPy6bdM6>SaLXaztoTw`($*N?i3ubD3$zb^>tEh(1|Z zL>7McjAiL7OK$xA#X9(0K949^8MOjr(m5?q>YPyP&9FKMd^?4Xw{|eDIoa zeXCu{b+C5xDENcz>liy2Ux(in2Icg|!eR2NyGNnrD2^Mp*M4X*nQXuB#V0w=w^Pvdp`>Jm@X|#{MJoK?nOI5`BbS+UBsEzAZuba3|@< zd;3nZe?8d^n$crG?{PcwZEpH6jsVpT8O}kg>>tP#dq6KT z$76l%614r7-~FkYJkBcbQXY3d&Xvs!Ew6P4#k;N4i;D95#JoN5eWhHS5_IdXgQ|(g z?`rS82tzq&Bfq0(_Uz`h2Q6@N`F&FJp_7( z^B~Ua_?9}#|3F*#XVCnd6jXyJ)Ba%q?NoP@SV3V^0@8tN^v8Mmzx_dj`A z&<-vFyIULqlvDnuJjk%-0Xjoi)i)O=sb z^I=zV^h=cjwV19rD@KFh~i0g9_WbHgzKo8a)8&< z@Ht>N)u)jqvVyiR#}So#B(&J%f8Tqb_jxAbYuII-UZ9G(o%+Q{)I0F2w;b1P{CcqK zo;5&m>>V+yf9xViNi z-)jKqEq#XmqAKwI(zNie*RhMCK5kwHP_2H%a=u-(<$aYNIu>@*nD=$^GyAb`ug%)@yn`zaFl z!{sGcbKXl-xWaNx{rN-Z&-<+10J}((kM(%R_keB#=gm#=Qf!afoL6%}{B(bwdJvyq z-IeQz^E#x&cGa9!psO>8_1MYt*cBK|yHC@uBmLKFgZe-^&?HPnd)4TmeZ})rzv20+ z|40tIh+6~Hm)I|YaxTwT*1OwPFyv>RK;8B!_SaFXQQkYUka_NnCv)!s)gjKqszsbvlp8F{c{h2yy@_2BXHRinS*01t{98G1 zr=PcB{JO@7)7?2=q91eplDpa!^Dk=RcFfc0gnYkib|1yOhzeK1U!lDOzu`Lpn=&fC=g`v%z^-O- zK23Gqz_@W8u|4lWWY8Q~jB+AQ7vysnhagVeY7$1vlDSwP&2>>K>s*#keUJ5c;*mwm zfGX~7ZvRsb&?R0)|EdsCQ&%d%f#J=DiGx zS0CZ`{>SfDy!~GpzxN4f&v!ySba8&4;gy@h_%EesuhA9lpobl&y;B=}cW+mW0Y%#1 z`Ca|E0%Vj^pn92-T+{+_I(t88`JxZ=k8}Ip6SCSK{ysqXwXEm-2CT<}aT)NQZ)7^qZJ(PyREx~}K@}q@{mU<> z3$^Qh*Fm{`IcRS!f#3c-9r@(JPM~`A0CsVqA}E)Y3bS2r_(I10GX!+;+MwR%%{kQ9 zJGTea19*JRuw?M-^}oWdTJ+|A7IkO`HRBp6Z$)LhY>W|>l{Z1#U)th0%1#wPF`nNg z1ly5A$HHz>Z)5pV{NBck-w0aOjStFKc1Gbc?Zi2 z|2#~@`nbkN5ohmmJ)+H;gyW1)v!CC|iJv;qzHX$^EiB*U4E%CH^>*1*Yo%u)UM`y zzkI{{2wge`?o(9ySKMC0H=sI_jP|XZ?-biOA8yBQ=KX6*&MO3V-Hp#Ha@1#(GcywL zzWdZAXxF14?|1Kv2EB<>K|P1_WV#>k>*Yz_zq>Md`Ft_89iK1K*5m#Cf2ToJo4+$* zQ!k=D+)&1qJOGN0{QU_Te+m6ra+7`@eeW!EP+s3!4Q-;I0E2R>41d?c4x0+QTDF-y zu%7hm;Vzwrb}bwzlJj?$?B_Uq-c6nZl>OWDx%a<8!Q_p|??h}r26KFHu+o=9?wZC0kr5W>OX~R6Tu7P$F`-MJ{4#zQM6adZek)W+O8I-x& zQIFURx_GZZmG>E_U%jWkznD7D0qW-CK`;4iP;Ofdx|3CDuRRgeOWEJN$0t!QaYK@| zc%G{$eDC8b@%P5u;lA9DwVZ$V;_~W`$^FLm0zW1=@_+00H`i^nR zb9}zErCvhY?hjM*_x0cV%-s8-$n<48!FX05{ z$-w7sog^E_v#0q%wYm&-w}*%m$qs||xc~eWdWU< zcjE%%-kk!yhkU;)H*lWA`TL_Yz7G>;VspOZN1WP2|HK}kdOQ;p8+n~^D+R$bc|J$mh+NMiPjcOgD#GV%GomZ&`FRc~ zwl$|t_KEqYa-Kx2Nea6?&HXnoA~VikFKF8P>xj0VMmhPS6KGEy4Ut=e1alI8kXUsM4JRT`B+l)~^jX-gn6cst>%r>6GV~e<**4QUCw#HYmh$3lf0( z|Wgjps7*_RJGZ!yv`nu(+{@fJgx5P&+B*I$Nn;+EojHo zqyDoiD5fZKK^#y`%Lm$Nxj=9ICG-<#e}*=e{mt8O9(Hx14yZ5G0?m1zKi=lU&|)js zyVw=%pK5j*Pg|LhFA>&NS=Y|HaOO)WtCLY|Mo zeyMS_XrCiNF@x7ZZ)OH)yD$oi#WaQ87TjWiSt~>?G0@W-|vg`!=X)hzHjjc#Gv1=j~=60|KgchuYY-6 z7wHl~n}y-A|7Hj8zuf%o)Ny!zc>yoKg+*Oy)!mqdU{@t6&_bRSKYLr(w5`ZFhZ{~Z% z-_4V2dEagya9j)gqIy-vRU8JoMNL@#Prk>~1-C-$RyAp_w;Qy6yc{?_jNLTjdpkRl z_eoxroh%=BE#nGu9iCW!k?nCb8qP!4)qlPV&-FgGg}-j%MO>bz5i5b}8|M>rlp)aO zNk5kF-vZQYSK@ih99Rq5LXAL~XbkAx97vum1FG`V$WOySr_a(q_Xeo<#pnC`X)!>X zDKltvJ5Ze+49WxL$=LNl*HnR~Rzgr*j*s;OZhj1|FPN7Lv^%*DK^INO^#*@&J%Ucl zbrJ5?SjPX}6%?`Wksr2$+6)9ukxI008&3PIm7q6pDeVW>Q^&~8^$}A`f%bb%azkoR z&*XZNpqz<2jrqndC;hx?v1ELyIG`JS7Jik*1MQ=m;E(zin#1yKBGMnF6!n!CY^PBj zK>Mf$D05$7yH(u`s@+dO&u=#s?LF-cZ!&KGSL6$}FH+55et&;l%6-&b7K3itYHELf zf_C)E_k=yzzUs&IE_!1(Y{$h|3F_BNK$-3{s20zp|8EW23zGIlpV5!xn)&Qkm%_nr z9{dD)^9RsguLtPLbpypT_CJ@3{aB^tJcKCy7X945h>AF~n)41K=Xz+{dOD~wKPL-S zqx}r$xwJPJI>_thvhqoA6_bwI8~wJ>(EAPIC(PR*lEd9}j zQ%|H{ryNQ99)W&jHY8?$Yx@Cqdp`oSxO5g;%$~~lFKj0jk>`UPbBFPpAAnxmh14;k zqP$+jcK*SVydPs$G=zI-U&_=Z+)ZwjT}Z-#HG;%sZ$T ze*lBLs&rJ8bK~F9zJtfvTey$oe`J5&`pQaZv6l0UsuJfNy=Pfb&TRh#26@a3uHOpk zYx6FE-;2|V+bPKTL)qjR^1AiEgQnDHUe8BzosZ4BgE}{#Ph|u?51N|(^W{{|m)mI_ zQC`l-0;&qFna__iY0ofE6+U09-7}%p!mDBOyIHHDy+W~2-aTy0JgKXI;tto7sn7m% z`0?zp%L0=@eU9_FwkhZR|-(#4ie?pri%|Z8PZBV6}2nxw{yg`2N@EgY6dGG0QTde~4K> zvA>k$dl6BW{X{&R#e6>16PA}}n9my$kNxXp5m3fy1L~yydy=*M-wZEaO4x(#sF=|i zmnkO8`EhDgdT5g`7wDxbMgK0oCy}-CP`{|oxQG6HxldWK1N~7ro=TrK2hUU4llM#V z={&@FG5z`UGjo`)1Fw@JRyd3s;?x7!UHqe6Q` zpley0_A_@t`7AB}-{)>EQ2p{9l!r3$e|t`Uf)?A3f#yUD(AFFT>aQsfr?Q0ub&6D= z?HUpEYRn{OCnEoOigGS*9L6Jaalh2hu!}k0p>@NFEPv$$d2R>j223X73H|U?g7TdRe z{q5f8B3puJe_d`onIc z_67BI-p`8l!x&$v0lA?#`M(vQoluwiojg0+r4sv(Y5f&`nK~itUc3d+qQF8>*CYx_c^C0+{u1WtzY)}}OEGTeRM1rS|L^MI9qM1gvwy@d0;-k# zUoDle5_OKZhzs(F%Y~rjo~LZzjwe8G+dfc=L$s$_4w}C``n^QxZ{or_P`&-Y|JTae zivPEjdolkvt507tQ#txqzX9cnE1-_Of%#DwvEykkxfwLg4uanPp`h?~ zf;M>q{LhwHn-4VO`M+FZRtIPuHwyi4vx4qG4N$&~3!2BfnP;_M|KHzo|C&i|uh)6M zUi|+wk#;)$ucO27V*L}Q-Xhx!*wx9NVd%C_q~2N&6kF4PCVzjF_qOZ+O{L7_f=_Js z{C3c{8?ZiW=7B-Gn%MiGZQpaC7yBN$G#cA~ zO&Ud+!&+BNk0CNk%x|3gyHmEiHUk=P$x zfs(Y}Ndnqjk*GtKpM{q92A`w;c_S#ArosQb*}Jj%e{Xm4Q1?y?x&@CJe|Z;ZQ>21j z=d6VCrf+`ct@9doF)ljw@t;618UN4Fj4TB$fBg-#H8N9+T%ap0sXLbh)$hZp z_xAwJ+alCOi-Y>eV%qB;09~C`pgKPjl$}c692>Cy%q^UqVCOhc5W&_3LT%fEGj{b7dsqD1B&xxQ}-x>5eQ~*`V!L(l<5Qg?2OC8iN{%dG2R%UKLRTZ+ta8NXC0ET=I z0J^qaX4rK;y zt0JJRo}BjCPY@r(nZ8kBHz|^W-rioIidc&Fdoe(rzYP6jFLC>Izmm%Z?U&y}i{wX` zf6Z3vSU1AZ`(rM3+H@>8Yd^Gk`VQ?UBc1{6)ytroGml)?8Z_rmf}+zG(r+g*G&%CP zc+ElC=QbF$kH{1W+f#$%fpYm}#^1{aZJu@nMX>>lD>x5y*FTa=-_w33W+^2?{x5B2 zbWpDePiAif+Pn2YwY(DOWssoj@ej-IND6H(oq{&wEhvgi0ddysN`huT+u2q)!R;*b`9~zN_%r>j*gu_m2)i5F0d^g$8_VU?j2q7LRJXl>aYeSuT^##+a0s+$#qr2K ziVV9Qof%1odhW2e`UEUX{mRVV%$$f zL3uSNs8<%GKSvr+jZF{QLHC*e$tluY0Obbmm+i8J`aH)imA^W)c=ZtbXEMiv*5%WH z=HHy4tvL>Kw|dZjdOIj4ZUwz4yJ%0I7*ts}&YSuiuXW)&$gj5V2X(unWTWYz$ownw z{42>N@jz2IDf4B@L%p~F=;~wz#n7(w*J=gYZ@+AL z^U|BzgXcr*wq&1z`}KC!7Pie7&h(JpsMf+>V?vo&H=rpG+-|H>%e(#@A~Ein$zz?ZAZ8 zgJOcVcVAG~Z3W5!Jda%C&*(?qUY?JEU0oZFIG3~-D0Wu?)!t0hjXBN>Kfhjhm;G{t zf1Nqrf_aCJ0PR16sgD|Rc~8(i>;$To6R7{31qvCS+fNaVyp;shi43S_^#g-;u$PWN z2jxVe;?Oer@1W;BLteR%TCTM03qkcaTlyUD-`^W3Y_7aU^e0Pq=@>4Tv z-|pUzpsuwH)HT>2^se*%A&66A2<$)V zaj7M=uFv}m=XGQ`Kfg(vhx#+G7jDijXjL&i_SdVtfct%)*B>{I*Dsxx*Cn@%=Y!30 zg6+3&56it@0@|QG|MRb-&40o9r8KXb=IZ|#caG<=Jl>>?5<++pzkz1{K2UW3ALxqB zBKMX7<(e_{Z+-=O;+L|a<@Mg^pm60t@6v0=7hVObgu6hyYbwh%Z3ODI$3QcD8YnJ( z1YP_H$m6EUFtqK`Lz@{7S^iacXnP?C`Dq#`uZBF}h1ARLNCj$pA2bE7gX;Aa()I=2 z+BxK**r2^R7L=Q(fMUy6a^q>x?M)2Y5p8Hcy#!Q^ZqQ!p1ZaMLOisyCF0?)(UmVcP z+YGx)+LHd+LqK6;QP(cO_Ly3c?UA7zXl@Sz?TfFaL-W~wOQH3(&CurZ5Hk8aP;Bo5 z%7|rIKJqW5pI`oR7Jhps3+yiA2yEZGUZ3@OH4}E5Ge7uvA?itMTHCi#>jY8DF&IN7L*Nl%I1zL!PWX5phtMkm8g#AcOWq(zh z`@rws)d1~pcbTVFM(WoaK~uaogy5nm?V>B_Vz7&B_TKP`{Z6 zt^4i=O}fZD-j_1+IJYaw<9dqy&%53bT9n~H!xtXBZH8u>z`JK?J;S`&5{Q8Kruetqbw^$!PkNfXCwZEU<_g_&isJ}au zv_k0dQj52Pvd=cq%^VBrSC#3{o(nYL3y{$>`#K!i?jiEZ;%iyIOxr8u>bD;QR4LLjHA1OoP&ACCK*E~t3 zP^}`x4nvtE4z#}ioN-fLvE01#WZa{mi_-xV|1WQl-$mcgIJ+EF<(7gb>LcppOF+AP z9VqtCrY<-G4D#4oo2iqWVchzdsGn??iuE4alJ%{VuyW}Bc==C3dp}Jfx5fwMrUxh= zl#_dsv0R!6jGO%te*3f%_5IRho;jfFza7*^H&M^r2+AgVK^1Eq{rl&Ku?K$LaRTh# z$1b3YcaI#>15_s_fhNsV(Ce|7{P2jZbrMt$?|}OAG0-kvLi?uEwC~vun#(t6_v5`d zs!SwHXNqy)( z=&qflj^T4$_Ho~i+=YwH-7 znA@|5E`N}M2AXaWK-oGy_4Liy53}Qp- zw6XSrszh9ti<1NNR{Ct#3tFU{OTN1bn%y5kdE_0aUnQ&>+P@=v-?*!eVO`wc=5j0&7kmIh=KJy4DP7McD<73pXBXfIc zqH_BOQj?YZaw~5!zRd~HPKpS>YVZ_VPI*j!)tB@?CS`>0&@OvE=I_}8l#z3RUL#4~ z^!NWp1!&hg4|%IOD3fT=tR4hvKaaA1(!a4k=o*cqp3w=kNlStz;vb+I9xV*bs;unh4HK3d} z5%l^Fr9Z|9`h)W2TS2QH-9a(ABw4Q_Xs0v3iqnbq7`;I?X)gVdu7mPwf9m1uK=EWV zsK>p<{+RgjsH@fo)!TB^&)1Tlo`dE^_!^=6tuwx*efb$szNrkmxsU@C4`MT})_3~T zd?WXgUiuF#zwKwlsVdP}Zj=CB+{B<4F*|66H3DU(1?2c8pnYe_2%|tfZ6-PSHR$bI z0lEiqYlha_n%JNo77bMQ+ks9EpzhThl;5UB z@u{nWE(*7+H%z5J^%pYMZBWiniS5~YlR%Yb1!yWvB}Y{S#q^eBZ^!ZncwAlNw6NP7 zLqI+J1N_D>XP>=?wzJv(HbZ^H$;Y!nrC83(a}?T*6}3bAiTCt1^Bs;1Eo0wexlGSM zGi4(vy6vI8F5`5SaERBs45$j_0By0{)X632-LFFytp>`d$3c_rEA6wA)d{VK+L09$ zea^tHj(%d?-m9SK`Ve$0PEjX(0qRVaEO9yvO{u8No8=blGX6%;#?H&Q{TlRk{zN^o z6sYQ#r2Xkk(7k8`ii@LYZ+aV4v7#`4<3!|>U&z+eKv~&=-UAO5+rLv!Jp-zQi$EPM zZe1LQU41|ut`+F|rK=Zew=Hf#+dQp7v+gF!nMskMq)z z25nmhx|iEQSzsjXN3PQz*?{K4Ku~Ax2Z~gG(4H{~D3{d-z4xrQ{bvodTJ;um>yo4X zqSZ)HXBY;$9CJW#b`Q|j-^6mm4uHDJLQqtH1j?j!!^De5`&h2{4bZKf0LlsH8TY+A zsG9vloj+Fn&~}swGJV8)NiJ9 zJ8{#p-cRF$>e_3vd4JH3D~~w!As;B-bHBY+d*CGSKGJ-;#}Jg%$x8}XgTX3 z%O|-9ySks9{&XYAZNor&s5;{8MDDNruOqf&E9C*r3k}Nft3Yq|d2X-ON0ux5FY|qv zLHn&sUDjXH%-1~ggULVBEKX;S8SFs-3(t_ecL!76!TyugH2uGcPv$X7C;A zh8dytyBM^$&jh0y_h2ZKSonDswHi|E{r?j4nJ zwL8$>o8yRj?dw|m=r6w;^nRWN>f*n$y;lz5@tV2M+4H-N5Ef(D`Iug;MabVcHVvhfbkns+RJ zj((9i6XWy)me2SvXkTQ8-TT~;<(u>YMf{cIv7w;JwghyGmVxT-K-x!bqfWdZ^ddX} zMe3)thra>3-x4+qt*;lM4`^>sBWjpmAYQpsr;_>h~+D z&(Q*{kAi?=YFnVJ>kZU>ngev)+(EhhJmsl-fa2pV)N8I#fBonGhsGyAz^$k1j+BJ| z#v{22P|y_x%I7_S($5hjpZ4G|!S-cF$LMi%0VEvo}{hH%7{!YcxePa;_E z?8~%kvQ)^#TDR|06gr~n#EdH|*QZ7DaXh|0-8 zx%^z9F{l|(Y;OnZx@A&dti%{e_;3E6eF_u?Z=k&BC7{sz4YB?l>c6feuD?Z;_5F4!)C|F8aH-af`LjAXg(La3iMn7sddp!|9_ zP*VI&?p2lXX1oMB-)hK^n6KG8K1?u#@fa0@dEXVo|C{0LYJ3c*U`<`q8Iu>jMO6qE` z6C?Y7?%36zekfZUO}2X>Azq2R{b%_;XA2-K~f02H;A$UB^dy-@iDPaqO1qZA z-qF$mlrKGHJ4ac;b+0cG$1Ma3vswbBzeWO$x4*IeU2}m}>uB2b`2+EV?*-+rT@G#> z{*&dW55T$*H%0(;*}fBgtrJJb9+Zc-0T+t4r2OYLVukrYtH%3U0R>K{5_z2rxfcO zeTnirV}Rn=7u2siOKuDW>QuKVuek+&a@5p`=;zfvfx@JvKuPlnXiV%n>6czw)D39W ztOx4mw+9N(ju8*bK*?t-&{}a7<%jMQzvzjJUjyYbU&+@O(f^8X)zko&YCK{+u4Dkk zim#3>Q!NTr4Nwnr1Ibn$9%T8 z4*OGn;sVz_O)QWv2FfekKx5QppmlsD^p_YH1e7u)psvb5Vs;?V`ffVV@zn|xYp)|# zPXOwQ6q)?1-*pX%#tU`99brE`K1`6An0gYeWjNiN(xOlrQ zP-<)fT4PU>-#QF5MlGX!(juUIYboVVqkzJ!snjoB3l#II*EKy!yACNpdEsv2lh^{Z z0EN?M$S1r5I%KaYXm5#+;9|B5XuQ=Da=FTWpkvn|^0TYR{TBm`-NGnuG8!lr+D2Z} z1hj@OBu|V6I*df!xC!9GQ=(&NdvK{?J)l+72B_;c2I%O21So7yp?paM&{()EOln2z$#Wq`VMW6(aG?<8VWFSfTk$H7r=IQjcyK)KfsptQ3x;}xKs{TsM^ z;4AdPIu-fV)j;FvB%rnK1M-|#jXOHbfNs^A>z#tpl~G^DE`%n^4Sm24rADN8{+A9vORKA zad2zUL&hsn&`*8VfLq_UAy%Hoem~h0D0S2lANK>wWrmU8UkP+LPjMWt7L4oLcyM{! zPM|O*7N|QMK>2U2f!3c~x6(Myf8zl??K^%XRuB1K@*vb3iz{MJMfWjPKpf!FL<&~xZ9mijCzArsRYnX1I9r2`de>3j! zNkq?+K*yUX;x2MyiKF21r8;Q8QK@HtB@6_L6$D~jS<35;1v;#Llo#}eb?r)))2JuV zIFb9O?mhPhVK?^&>$!HQuW?5=wnMQRC|ugkcC_OD;^_F4=gYNV>g(+!Z(p#l>+aIO zZx#A|UI^4J{Db`8hd}GLO5{D?@ce1m3+TAKf$`Rs0UE2$lu7TT>d(f`r_;>iK@JD>*sUw<__3NBR`ODs_k z_m5`q(-mSpr1}-Wg|}ZA=WKPLZZG>q`dp6VIB6hI7v#_Jz4--x(v>NcN6iNs9W#NB zD_WpfRSy)_WKw?WIM7(mlk@+i2$YU_6X#Pd1b>2^b?p(LZr1NW!R`YT$Fp9-3$9D+ zs5rK({CJ?XV^^T@&nD!i>cp5sY~QrOK=J+upm0inUiWAyP_X<36c;q5U3x2G@!`w^ zPX!atcLqugJb=c))tD#Js@p*0+9;rKa1>BJ5k&a}7kSq)K=IGp$m<37Rm$_OBc53K z9`PvidgI5Rurpp84wR~7^S&a#2mVhlZKP9V@xkWX8C#G@Q} zs3+QK9lMR?tSkq#ZfZvR3MauGtJ(wQYwc04Grwdv3^h^2*hL#?m=Jq0I%LwEh%%%w+c4;dSUQ$JZS8=jx{H#}&M{ zO7l9yUW|(e8fP5>>dOBEv|i*mi_@>b&-$+5{`{dD>L*U{~VBgK-z0vrd`?`E)8P<)l{~ugG<@$3y9r_0-HUF1<+gYG7 zLJM@X|BdpqQ&5hW)|2J!ISiCDJb*f9Eua)o3Mk&$f%@r6bDtL4UZA~&_b&0}7I5RL zRrK311}L1(g`c=)J?&4nW_@nP0Iltq56Fi`a=-bROSz5bzx?4H>-$$%=%okKfL5P^ z`_yF-+?dUCQ|z^uya?|z*3XY<-;gNh8~~Tr6y!g{3-dgG$oxYZkwATH3CP9u*XaM% z4HRm=r+&-_%4<-si*JBA~UJj4yOmaBohLi%2W`Nq0Jj*T3nl@DS;0Vuwl(!NIs)a%qbVP;8faX~JlnDN9`!{%k6le0*31^8Ht7CpQ7N{>Y;LoH;<_^#?$y{d?lfe}S^tmj2_siSCN@ zcWQugbx)w6D5#Gn1%BdH=KsRiq0s9Znt;-e<+QhrpZ@E`@1I5SXfV$DefJX0Y7*}!MMUKCBb=rm10}6tkeE!b@yC&dLGv0G_%NKyl+hS>7 zpZ74`^2OkeG#Bu{a)7$!n}Bj3j+0cf2K%88``7VN0GFCI1d8*wG0sOb{YNvd+{cS? zX1P%>p?*40-sWOE+RiKBu?2iRP!Ljpjx-B)&1vx|G|It5TYz2dKB#$ zQE7oCwooTa)PHudo+GA>jf@&Qaq53@rbdn(`72Hjp-0gkg?@$UQTW$?N0f>v4t${z%--Jk)gi%Y=J?oW&Ts)u`22I82nv;ii*cmjRIyG!7%F-L%=bsr!X z2h0c8mhuC}jn9JIwRaJ?a{p{_P2pjPZ`ehYE|vnf|6xJsK|EP=3#h)I0kl{A>$hL^%3X1_Koz+YH zvQMnL8ReTs7XkOP)GiKrk^yq(mS*tN46OmozIUM9FTJbeJlG2rMxdUFb+#a`-;|v| zyJ7<5*~M=mj%_=~IsLPR;~v!znBK^b{V`@U>${}{{1snjfvc1qq1Of#1!nJm0yIZ( zzNbewg`M^p=dpc4L-;$UL_uyHqGbQ>U^{IW`qAE50d}U-Tptd_R@mvzUxD1XoBi$1 zeg?TFA{KJ7@D6ZymWX<&6W;=DY1@F>HL0*uKFCHnPQ4ObsC5x~d)p(B=Ngx@|M~?W zo>}3BUU^jp%2n@iM_JtlJYs)$pz7c1@K-2ve+`3>t}73@E&3iXw|8skP2Xw*g-R_U zk4t2KI#%33ebjkg(CZ$w1nN!AAvbsr#60x-yCdZ8Vxd6UgX_|+=lrubtb}??JtxA? z+HoFGIYk9bPrQzD%?sHczaXw-&zYSePrTrZxQbq_QJ(R{b#U{HSI~>QYXH@4nn3Pq zKLK2$;r?YUQ4id_rycaR&7R;%pss(S5L&#Cg|Xo`=B*=oQ~_=-q?ls={wdyZX44F`$~3W&Qp12iBiAj zo9A6C{6i;xM?E8|xnQqa8i9So7`hzXT!-;p`xw{uaXaFNPT_jc_)Z7^@1J{wy>e|g zuV3*KCr?0p#e_9LM=3Y#vda|(SG(7tJ)!6S1h-Bd1b;=9i?GulUIM-KdBJ)$mPS9P z+bY1`o)m|Arf<7X|59hrE|Yl);#gl^MjRnj0WRJh1-snVyU@?dQO)6R(jA06{nc5N zr_Ia+H%w^q3@0(~{s8vg3yRZ)(kTP)ChTETL^j77awdmq!!&=shA76=r(E1);8ISu>l z*uT*axue^I%R7Gn)tB4D-g(LdG(X!5zqrvafKoF1$F_G9xZ@1>3&nuKtY6pph$CKa z%Xm+-f##y6fV!uT5Le#CezKXEuS697hIsmo%Yo?&IsoMhO%PXVdjptWiSyEZb`0Vf zt93>^>)T_{>j!S5f0dcg+x@4aol;#BP#^mSa?fh#Sl-S(;KCXk;`nuI0xnr60mXR> zAlIrk($Crq<%nr#fVN<^*CsG8^ONR5uG$g{6sER>pW%59%2RYH53c<=0P`+ao(ojj z=VJal#?OIXd0Y#WimpQWj?3jyf0b8zpfi>Gy&~W{^yZ%?mLq*&zZDi?mzWTPddRk! zuycRsyz<<0n|Aei{z!h@&y9N$A@@_wLOk6x9sENVjs{owH3ZjB{DOGOE6mHpE$QIe z2i)IPYq|asU(|zN_QDpd=h2CXuN=Ao`+?z82;-JM554g?=a*qZCD=J8-Gp8Cw=dwr z-5x+y3+7L{A=6Nw^syr$H)xzdeao9bSJ}FVE3Pj^xtsZ}X%_bj`|}#m=N7i1zm$p0 zD_uVZK(4&82j_qGaOM}vSw$gN5B`LBe!H3Pm?n>g+@{@%IGWCXL$4S-fOg+f$x{p3 zU)l_NZPPIvrvuDaToZ~x?yfTqn0tx)wfNv)_}d=*js8$MV!)MgeSk)x4KTMd^E%bu zMASPpv*tbZiT;qsr49y4?>7Qn#jC+isK|WJ@bDV-H<@2* zH&lc^H2fk^|79oi+Ksn>3XexX;q(oRvoLom?9y8mLiUJuxF6;g{uAYhkD2e=u6{uL+^YVFW4y!s zOXqt9`#^E(BGga#@)`D0bKWbgZ!3bU zkI#c$s5KH?+>(iYmjfq5uK%j%eKIVv4?5#35cZokj^gk~|m_UnA;6ZPGIs&Z{%m$;L8 zv+{S|CzQ3#(7Qj6hTdA{2IC$WMSGw9sK0q)G1N!5^x&_wMKI1gjrpvJeghOb9tFD9 zjHlB+L>%+r;_&y}#QjRR5RJIn(YzNLdogcO&iDy?+oeIU_iMm*h0f&pr}^Um{A^c~ zp;z7JJxn{<0;#&3djhlDaUWO4^8TT|#k|0^?>owKPUm{oO(_g}VG#50(0vlhHT}!= zoEXFTo!jXZ?5tbMK(DyYJl5Gp4{jXVA9~XS-kao>)4>y`>4EBs+~>s}oUfYT?Wl(~ zndN93S4SLOKI^6ZjrURG&F+kQ=``$JH>LyA6F5HRUbR?$QJxQq$K0>dwO47cUk<(I z@oJz;&wM=Bz5r&7SBMr#-FT@QOSMG(NPJxW+&IDs_QiPtBWvi z&h1f_?ae9+xvK6CaBJgnK;^$Df%=Dhe~~W5!%pK~3bd_043zVNfSx;ejvICcVSbx4 zcyBPtpJhyD8? z52)In40JB#xn)&pP7IDFHdo{s*Zd)y(RNL z;nsZYXBx*A*h_ad!C!geAD~TF7jn_`33iTud5_W8C=9vg`##83-wuPD=MA8|H|yz6 zc#Al3KW+kr0emM&3@tc^Tk{^`HZza(yky6D;^$089Qk#9)YotNWpI7gKR|IP^UuUC zhf#jw_7iyTv5xZqy4+=uzdNU$L|&&Y`3K?}B)%v4`Dnq-6XFmr_wH<9dQ=Udbt(4| z<-u;?p=)^V$W6L~tK)f(^*hRZ$L9D<|BdH>!pSGV+z&O;ZqJctf#N6bBTfbTS6(DL~Vw}rcVJ}s>gnn{=9|XCfLUZ)D+Q9ua`!Vku=Gqys zPc-vgQr$QXcA-AZQzx{moQ66EQ9_N-JSFB)O;abQ%LEDn=NSadj5Z5(eH0-kbG4HUJ-3+-9G9CTx zyvcpW*?Sr7yT1c!>o6aR+qVaH*7=nncl&Yw^=o$k=cg-%U8+KwPj&EptZ`j+{ zbp|R7*PvHUp?%!J8kE0gJeTT$?+);yh zv@>-nxMA~M_*rLl$9U`Z*Wx^|HwLCx>HxjEtS`qgnC~#6xxnt#P{@_f1L?Pr+;jg0 z_-PA01{wp4!OqyWAirBZ8*)Q9?*Z1|ndb;icuw0RMnErB2}j)EN|C5<(%viR7u6Q# z1L^a)PecXSp^xbM8~s|20S_!O7u+5>jQoWM&?ALB%+eD)w;j(B)wXxw))TxB_}^{` z9vP`coTxF^fu6yP>wfCNcDZ<8i1}wE^jXVzKIlI%Z&!sUAWqnb%Rph4H_%sQ0frU{ zL%SSp*x!z~pTT3YdEQ2+GGDfv`ocbQB;PAyzPAEbdNL0P`m;QEiokO=H0j`RN#(p!y=DE>r}^%!e>@oafac7f(;w3=vC%yEN0jx2KJA47 zj9d~36#jkpM#lLg7${$<4UCDOgZ|E$ zz7+F9(yu{(n~PNdx|60tp3sBilW!;oZobKUBQ9wh;@BVYe(&X%jd-D>YhoW%G~@WC z9=e8j%Gxo&gv*>4`CFMEWk2V=+v|=7enH#AP>$sx$2Uf(2_B%Uh4Q?PRs<$JUk~(7 ztpJSF@Et04(F3$wmAD1+fDs$u?{RYw~B;5vg1dY`RFfQmKjpOAy>cg04=*Xw>~ zoY~Aap`D>Q{WKd}!#~={eh)0d^_A0Q8vNu=+^55x zi@_aN7)KM&d6f5^^CdNe-z(IuzF~jMdCUCQT%;@f60URJr=+w359_oYcIxUUz=QmG zFUdMT9Q6radKKuCk^}S&tp_{voZG;pNw?r{6wiQ%&MdF`aH(km>~l7Ef;=E!0=HG_2c8pP0JjgX0x*?kIj&*j$QKj`cRb@ez5mZN@Tej@SHiBg z1<(095SVp|-)r(F^L~^(E(UTbhxTJ&rK%H14Q`xVi~3K&=#ja`U(Iz7tp61^>v`0niJ} z`HtcnQSc7udkF2wy~A~zqvbo1N?=}*r5}ZO%GW$svc@OE-c)iW;#n8)eb@W)3zVaI z6prt1aXdNDoB3Ylb1?_) zi&)tj81@_UHEUNj<2*@$JT;U1nxEfO$V2{Nejj#|^UYk5^E9lo2kM_4d=2YAhh0=}zI#V5Y=v^Y=kj}Sd{@3ZrM``WpI6gf(A!=W z#{Ql1U;^f+&*iI-D`J_)rbqBx)fPDkKig&AS7MT5!QBh10rLv--=x+&PrW;7A(y}Z zh4w_R;XFtgGYRsLW(|Pe%{flm7OPQzN9VTGzZ?ntU%u(7I}5!w>O3&}<`7_(auP6q zkqY)c^{auW^k*Jn+t2<>tH5`k$Oc)^`wrkf>M%RNT^@UZmXH33liwp8m>kEvMpsUT z-q^W6j@!)nU~a+lA?kiA+81&s6c{^-->C)RJM zZ>Nu+54m+B?{Ohb5?~)FT|xY$GC9Dk z`|bd%gW`O7H;~vmf@-R^BIs$ePb9Ml8()n%}eC9sphrJ#5jfl3) zi@XnSfuC;eS77?lFX$Izl^Dhu`v!9V1b)X(*}e+;v=SGfj~q1@m=wPrc2cMd<)q|) zgIrbTG3@j0+?V4lr6AW#ZbbQ&Mey^Bz714VwgEG@ustyYmVn2Po(#X>QtN@1(?uZH zDMz3@$&dS<9L#+(B=jHXlWz0f(7Vx2a8qCcpbx>KD|% z9rMHZQX61rh!4U%@G^6KM9fKoJYao&V9MYSVBFlN=m+DCdcepa_M7I;E$A~opNCxX z4yFB7?#Hq}@8#wjyHVfVHNLQulmCF7*zFI`92bvDUFyxc{nfadPc zP)_)=%HYb_li;4q_&%3(wg%*BMxNt2U-|tdpg}b3^565^)zslW8kov^tFzYc(C5|V zJy$x$JTbKRQ^X7J%6&h!aTRdCPMjZEqj*k6KB>w2%;xzR?%=&8`3(D4IL~>d{mOhP zr$a-0UyqFDy~8YB4jlCj@{HBYgYxvj z;L+_$;{3}T5RU$|dprUL?&19Nc<=)4_2|ca((#}@^u|(6fJs}MBaXf>?}3^JH6c%M zeTLk#;2gD1stvhrGV?LtLHwQ=aC`>rERlPFL7(|Mw&c#UU~etPd6YSECb-y72Xtga z!rr=o`*gr-3wV^PVE!B!3Ol1!3AtvM0G?RpF}P_q??~Au7l>IR3>sz`j>X-0^-vwNU9MA`C;XWIFK@YvHYX$>sWNXa<^dHB%zz+@};jp)rDSkLmars(I4`a3xeQ@r7C7|c8+ z@{9r8qvjg;dzI}8F7)Snp2vo|kSj-V|5hJxqJA+OXG0z|lKX)riSsyD&vlm&$oq@W zCH^iUI)U$8rl;J8qSMOIe;CI@yQ5$qT|Ec!bH8yPvn-}O&0HS#rYaMGfpxjhtLku` zYb;~nm%U{eP$(Axy98l0+7qf*A&(2W@DuXfw_%Wn*V&JL%IMAYDR-;^xx3~{*d>36 z28I=G2o$wEhY~&{Q=iZJsBRoaxmkDE{*=R9hwjgO50Ul{g5ExEInY(^73Py*+Y8JN zs0Df8&cTQqIM4>3w8#z=%5pwP$2tGQ%fE#@_j`Y!b&~_*n|QKy?OzW}9@2Px$BXVg z1p8ac_6@iXsv9?lJh+An{gJQXy+3FFpX`rL+=nu+EJD2K_IZ%&efb`hzb6Yk{!f|f z;vT;nil0A$r%YttA3cZbz^4|!+r?`>z)vjA^C8TO`?R8V1JuLZ$_agL1HP+8NnFPv z&Lz+%#c&*x?*?E#N3`HQEl8dKKaW?ZAkUo3clVGQ{2gJ?`O6sJ)cVH}Cp?nB^YgM! zM}0l_vAu?!8_@4TOPaF(`<8}2HJ}^f`wt3)zr1xYxL-dL#x2^H_g%5&9*l$d_#FIm zmNSn?tJDo~vX1cg5IGS;;BWd^6c`xZ9DW{4xDFC4@!VBBXT9R~Ov8A^s+nIZ_j4b% z4B|PadR7tfou9o?uA|Lp#0%{32B^wQ1%}UE2^1S213G3l1tx6f`H;G5JGeb23+;;C zbrl$P|1RXIaeR-``Efr|z2m&pM(squWZn%zJ zzyFOp$-FQ6826#v1D&CdHgjF)c``4KujvJO!k$iu=fC4UFi&JXa%z-9{2*;T$V2l( z!F9DcUOM{|_(!z#huo(o-=D+Z{06Rg-4YmZtUmfH?EVR$wG{6W+3IlGeH{<9E#f}u z{>**VIWY@zsl+bUuLtwq#1#!uuEz(y`-lhlJF=j+%xA*97eFru&xN05-c-bK_vgJp z?miUq1aIC)yrd9}U-V|4bB5lGXPLuuMm)%M8L;X${Nii8Lp(zY-#b13{Rp|yy%F+! zUp2-vc}IWLBV{|+ZQvav?A%f#VD{2p&^xO!-_vIug?~)(e;H@>Wnk0~{(eDNHXiHU zom2sSLGO5edZ??T{uzTs=xwolSFv<#j&cI3W}-d`5jnuT(VY-CuzU-kBAt4_ptaB| zpD|xedAl0rBuwXfoV2PTHG1jako!9-z&~g=_e<+%#&Nv42Yb)Y{LYy?f%%d9VPV)O?aF}O_3>|T`(WnN zUb7d|Pk9X}EHnc1HZzY%EY5lhsaH53viN)B`0YJmr>w`kHTld2@Q|=Nz?d?(X%i+a@TObC*_;gpqz~FjSz+q>Riga-ESt>t-1L>h!@^@KG0N+d9*v1`CnpP?hF6RDL%& z{sy;Rpj=UZGuq{NatHdDQ)-N(;nscB%d^i**jq*|hd#r=^W5@`f1hEhDZ*d-iFtzA z^ci;XY0RtgXK{XeedPOr#~-|xxf^i*@N39($}(sW;y9-_`4IKU zzH|?E$>mo8h2~!&k9*5|YGjE$;HI)gfq7*Q0Q39hVSd}%YyuCja~v4#T^Q)I&jb`2 z9s~M~_y?#^GhdE*Q5E&k4_4DI-V5k6iStQ0y$ZOp`cIS-)pZEC@f**pxT5_1Ud&70 zKVuRq@Ezk#E36086Mm+&E`XUA16%sF>!hCY2&xODL7OoG|-Ra=c zX*cGbhkhE+mRkn)X}ftJjy}Zi_1+iL(JqZoTlguHdEVQLGOv$(&%a}k_WZy&#HC+? zojlD0@%#?)9xaVv{v4XdcaexC`w%xQAPAT<@;BIrKW2Z}t4&0I`LC@D%<0X0se9!G z*z0eNK{@td)+_h^bjaO{>M&jdo~IF}Mc@H-Kfzv8C>8b8Z{)Z|cgqJC|6u(+%v|Sw zL)lJ!Mjpzyc?82htvSyvufx1=XI|$$L#5|?eM;r-D9^Nn^-z~c0{3{^lgu$2(CeM0^Z&}ZG zJMF@Di09kjHsVR6CPVLiB@{fkZ*lZ@=*^zM_%+oLKcl7ss9nu>E@#dX=#!g21=@Y) zAdXM@Whg(gB!7416~+1My@20QG|PTM@BfA08^qy_;qQFT`dj8s1ha91(=xkx@xRJKl{JpyNV`{`F&6p*R%2ZJ&dDn z4DZMG^h@9oZoWHt_T=|7x3MqeQYWr|^=saL0xi2CPo2tms=L`JFKBODVBTNcKlBTE zAMo7R3i6n9%&WZLk3@ZwJG6s5Qt|+gJ;uM=jIRC|{biZE6XTZM=Q`RMuHoMUiJ?)j zcb4h`^qk7`#=CnhjEC(#-}yt=@%PfP_v^q;yO-}HiW?ayH%ZqTa%-!v;L19UfpPws zkSllcKB=k^1D-T#HS}T2e1O44cs_*(-9&%*_NflJaGU$LIEwG7sxW@%j^14#?eME| z3h@%Rnt+a5dx1WczQNx=miu@c1k0r+Hrr7<7d9Zd+t0*r_^kob7TO z*gFgS?B9H$*UT*qd8%^({Pn(Bkb6JkyNjvRM~tWKFwcF}RsJ24b>9itxrf~bri|x3 zEUqliedobE#LcQ!ndL6$z0BF1-@Uy4iih0TmA{WweLaBk6YsrZ`Qi5nacM# zh20B&Y4_NFns&@@+{HShKf@>Ty-eS9Cb)a^1_p|FI(Z7~~+#do~%|X1B`A+!dygvaR8CVE@`ST0IK6(rPE?T4G{uj53-+SFJ zufxtc_ZaNbpBw~wj%0jq?_M&Yp|K}s@tIimHhlzW&9z53e8TIs< zwi5M_&V2)#cfNyP$nI9K%dq+bQ;rmYz0UIo&~FmkZTNd1{N!xz$4Rmc{b!iRb15MC z4%(X<#(9vVX%C+Jne*N^Vh4D1>M+Fd*yuv}QN#Ep|Y5-Z6~+BoRjd$rXx%x8D-HY;^>@s>h5F}B;JZRdWEbeQyIEdh z!`iTO4pRez9`wdIJ8$+zef={&LN2abf%th(uY%jZTmj|;)C6Yy6AFFYKoc;3jCel`cMb#{SRyb`i)!+Oe1GvAw7225*vkw?PXBklUjrXyrPxQ}OGYk;~zf90exC&-hb_H1@Pd_2Vmzh zn)z$!JHE$QtMZ(m zsJp!HMDDa>|4uP+orUd-N8EsFLx_KThrRx80x&SMA24+CCFnznFGTzDVoQVjUf&E% zSe6aD{8BxDA+t9?E)*XE?mV7?ay<)4v{NSoV>B=5Uu!5(w}I~@@y$Ab=X>pCoOgSG z*&$aHzt%zOu+cov`_@B!gob>t^XbGqHO@Q?@~ky>_$l;1QJz@jI(XLo+Q5*597o&E z3E*BquYsI87N$tfp%xiDgtyh=e+Q$#&=cUlkCs5VU?gyb#gz>)ty8Ch1f12PUhQ!cZ(K7 zAUDkL#(H=DxBx#Nmm8RJxnTUN6~g%E8JFQ+9~QvBdyVPV4tBBkIls;SZbQ8A!Q3wl zU-^y@*I^;+Gx=YXpY`nxxWd8vgMKE*)4MwRIUtwo%hi?Vmrqp{{9G~B;Fp%T512L^uR-$Udz;Ja(YG@b{Z^9R5`Yuq5%=__!adVWs=PYtgM%uara{+C7u zg8L6)`M$RV_-l*tejQW%F4}81wTE3qm%o5f@w`_A&fxd>oIYCkId=2CMm4ko?2ONN z{$)Mn{ZP7B3Uc$=o51u(GvVjily-ShoxlZabLdU|X3+j)Rn{ZJ7y4);zt08^eFPqC z^a1A2;QGql!}l`JUdu49-Yu>`@9p6E99*8~gnk3pZMuc?D8Ci=S9t;NiKeUH;Afh( z8*xI84@RC4)v5vJf9RmA(5uGq{m`-C0P3qB&3Tr5^b~mF50>NAcpvNox3zOOD`L_p<2jwqBIgaZ!k>97j;(N08$0FD%F26(^jSqkS=Xqi<{5*Fv-!r`7_k8V^ zHjrnGWL_RVs|@^eFYtW#aXbJwm*YH(9Gr>zYU8UQzIP1wO?MFIRp_%_kb55C?>$qx zX>sq6AB;krs19||o|qFE;C|ERqWs7y$KdD4;l3K>p9+1(U&UCCM{}V22=n;-Jl>xY zJ`I4K|Cw;;b=PHJ;)X7$XYeVWf0hYDVW;(FzL4;Q?{+zL3qv06+(`d;?(gc|%%{`0 zeTClrqAT<2SuyDSR6yXQIiyRX>Y2T`w>HhQ3I zcsQ94Fp&2EOE3_obHGm6%W}f|uLIAm&O9?&;yE9AWe4IW^-KXK#@AkH=OSl={E+W9K|H&DZw2UBaS(f z`K@U#??2J^GGUkE;&(XJRQ}zFZ!+gwfDiZk)UcH}FM?WFQ12{{jo^y-&L}^kHSeYsjS z81%_UqM^_691qmhGN4|z_qCw+98@3uXL&pYJl8oJ+-m~&C1;Ix;F;$8!0>JS4j5;u zi+Gxvdidqd;yuTm!E?>8A=jCgJ%)bYX7k(_)g2fYHw>7tx;`+uVOyYaKmWyBS9BA^ zmFu%#liJ6Cr}(!={nKN(Z^*`pkb4_>UIkXw0v@hmp9JpTs&)Wnu=bI_c z8~WHFu4nV>6^I*kga6)uyYUG4c{kVsyT~}+(>-2BKpuCAzf(-C#Pu9ic`f9IDlTB= zbw6Or58nS=e^|hkGoG>BlVwq!_EJ-zZ9eCjUq}(y`PUi-yZq_gM@&ZMf%c~Dq0c&C zf?wQw0rNQ9%KbPpQi*Y}^yIxJcfvmyzw8&A3gYzwCI*Z~9CPPa;E@9F6{+``&m}zM z`ROWkj^!o!z%Kq4?@^%#vLR3UcpCEDtvX<41LgzTux8*XB{|-Cs^2d4q` zQ<-1Kl}iHmn$LPiF6DPdV|ER+Gs4aJBb~Vj9y`XfJo3>kJSP)=Y9RL-%yYvyQj2(r zBe>6}Ph-1t+BU;^CJo#Vdq?q&j5m{cK~%x-WCQl)LLQdW0&!F(3GK--ao_eX<_o#f z&i9Z1&8JX3-~HUFKVY9We+}%yc8x_mbwXM2aQ{uf;QO5zCuAz@H9z_NI;RWsKV4ET zkIQ`r9=@FOQ9JZA;_GU+MZEYqyq^S}=li`hWeMbtQl&6o5@$zao+M1= zxo*Gz7WxQlO`uD|b&;3Jc6(lAKH-tTeLL_u_doRr=2spinEyo-{LVZxRa-U~j>9Ci~2#tbcEw^BI|3=P4N-A$Kc(09CpCeT8J%k9vk(yav=x zybH|l!FN(`?}C4~XFdO3FzfIFjC-_>e_s@Ea}3%azmn&Nd&N-r=Ui_CO!j0xr7YJI z{T2H&9_43$=?J~XxD4pK_Ym4C41NUk{MwD}D8zZ~`pEYi$9)s*wS9T-HC|voZmHJ= za=$KIcPY(tz*XD0k7T^<3Z65M_h%vOE4Y6W-!Z}_^8L?uTy@CvU%Wv*A}cb_@~LzZ z?F`qjosROQU>BCm_2E3rd6*h=5%P?G)xfCr>`&K|FKAC*#|?;+{YC@5e4g{)qx2k< z=hAC|nl~c!u?OP8qeinIqYCr=Bl8*cLNMoXV*6OcSJ&qL>-l>){1Y4f&Nye!02OXM z?6NlUT#HjO|1z!I4t>&H6)?!c{?i_8gz`NeE&?VTxeLr&>VTcDW-j){xWOGEx85lM zjGMu6Nk8TfyUgNkP_FCf9q3~u8|2iZOK^6z(ZZ*$C*Bs7|kkbJuCo-rn@2Hq0+an~vD``{P(SfT5YV^GMPN|XLBObDTY-_s?!(W+!tVs`6U+m>R=&pg+e$Bo zUOK&sc$nvaZ2>%vtM!xIqtmV4pCC^UwPp|NTtsr&ZXF_IW4yBYyDu;_%Zh;k#h)nu@TCxKkaNZukx8*?{+h^ngXM4{yYM zLizCq^p0NCXHDe3srte5(PURauNtWU3OU7rmUl0KA$zzVcpb|D7l*$<{PYQXz_lG` z0pm__{zgyZ?}a_T)`r~YDdT6%V;(6!nhtqF{pLVrfxTFP_Tizi^xO6x7-|+!p5n<} z%!}}^t-$pI&Cm-oH9+lxq2wp|4i&HU0#Cg(4ygE-=bNTF-)HTaiHMVuFbR6E4adM^ zN{;~#D`Wtw4vN5>Tii!NqWHd*w?{^O#Aj3CXK2oRD(A&n*e56c1j=vdmsM*mxJM-G zqaDa|BkwBnG3&Lb(C2L)gm{7Xd(%FR`;~g)6UdcqY5|Sy&Z2y6JqdPUOE?ay+Wo;( z8tP!@Q?O2*%a1{x;mN#4Orl?4SME#x6L?N0wWta^Wv|bOAEIRW)_;y5Uf77a!0g$7 zbAGnvxWS5x=3z;WneTp8JP!H$G5XkMvcfsGcH_Op|p8~m9%n3}*N@ss8?FRI1=7KyY z`Y1529qW}?aT~Z_nPZ5T;MERXQ-bq4&vOX4vtezZy~#G%g>>h-cO;s@<&M$7{6YM8 zX=4xZJ`>S`>s7g8D)f%B+!up2@4&;Gj{_#9u^(J5`1>S965l_ADh`F-C$ucej~+Jx zT;DDn=$%XM-M2CH@h`dGYo`?g&#UwV=yhQ+P!8pMG>kIB-%y>u-}4x{AA0Q$1^O%C zygzuPH|w8y>;-t}nEF=+|SK3!+CBr zabwFas#OY6veMRjd52-@(7rNUt&oem>dzAP?-t{XDBtJ=9Nl zDMKF{!TjFXu?2W^wcWt5u{pq)ybfrWuUBvQsfIm<+`AtA<1TZ3d+p}A?d`#HIQ#7! z*yr8jx#2sW|DL|(Um5X|2Q!cO-@k7ik{^e->BV@i2R~$aawBrNj}P=xles{zAdY|d zXrAAe-}t-Fs77_5H!q9^T1WHWna+s+2<|%58)zuI1(+qXossh&p`VoNGbvB~0!$mw z5a^V-KO~$h51tapd#tJ8-$$MP*ygYLM zd#q<;do|u&q5>8`@0T(j^2EC9upfDZ-9>r&Qq(Kn%tCqI#oEF?=lUt=L*+}r=&qB2 z@qJeSle?9NovADL8OuP9OL_{&J0o=@^zn<&!amApF?jHyjX+0t?sJaX&!P9a_7?J- zbId1=&G`2KF^RmlCD!N;J3~`1*aa13K42(a20Z@Rb6{*Y);p*O$2%Z<0{mjyuwK!p z3f5sK<||R#?9j*UGB51F5-RIHC!CJ*1~yh<*EUHAb0`_$nf^T2J(Qi1VNO%dOmTn+I}Up(24 zO6=#H95r}Y@jPJ0(Q9RX1x`^M!8poIc+c`V!g=z)f4|pg>KFJv4*FDKJ}|+bd68{U7VOOjxgX@u{RqA9 zS>_{(1fJKyH#iQF8}CE!cTSJr1?ji(ew^|(8s!+Y%s;}ubKR(4bN_U&X^#7fYujwh z_pBCtFSeALi+%{{%<)v^az4gRU|!@G!TQ+C>QPVc&Rj@X} zZjuiUgT3==BrvBE^C8Duu5WQkFzV~|oOY2K73^{cr2*|LdjYd{F^`O@#{EEe%=P7* z&ipA;y$p7i&X>_I!Ao}nojb2VZaYgq+4vChydQr;?z5iv#H^BI!2|rc?}xwS{La02 z4(-U@-wk?u3cpJREe-&WF3Np6Zscgj^G`zj$n`u=B&p!{fz8&Vot~@MzT}eYVW;@a z^UnHnFZ{g^^L!1d=E3>$f%kUxYL2JZW&V9{bT0Ein|n9oY~{aC=>4oT;v}Dqh1^=M z4^SAk9P;d%RS`EgpfWHb=?&T!(!(Emo5;VLbhqpP9$HNY6#nLZ5D+#J+}?_Ltflrb zaNodG#LH@10^IAv3Gn=hb5XuM&5dcO38bA+V71ZcN`lB430i`y1lNP2_qH z)xQK+UW{k?ow>iow&l5sJ)@Qf5T~ z^QY2ZcC*|BpH{GU-yQ?hpIJ?Rk6J+UdFJbuo;Sd=9pOB7_i4gb*qrgd`+I z2q7v$xYu=EKKK2*pXd4K`Tbt6@B4GDwf365*IuW+r!)jVC&w=duQ%x&eNR;%a0S!V zwbIax#8|W?kJ`i1J)P25+(zv;(sK%Lc>&g6*?1c*4x{G;vq4j_oSK#a%I!nr)Mw5m zj6JG*pyj^wb0(H9Dj0VdQUB3=V2W{S@A+7-lq zJrQdRqWb^+9R%$d+NU?3ccb&o&qPHXH2$3jQ@geJ(eX(K7Gi#EFZx`u;Sh}TPFP{R zUPbi2$|7(TrkC(%qRnNlsJ*p0D*M(4tr<=4; z8Tg?glir~GVJp#M?rR)x@h9G(#kN$Qqd?~q60sf2wYi6)_IusYoJhLfrW6y5vme#a zbtnzSn7dwrRy2=6^SDAZ_C3A#7C-;jZwqPOYxJb+NEQ>smU^}(us@ooqJ*k{eTnT<`_L9+g_S)iU+#eF z?WX+!r&AH@Z~m2r=}CvjVchwW=4q?%v`#7Pkzs!7UD~&JZMVa6n*a9w6Iq5AIfp0b-{V; zXUz8zOh(N&CZQf(sJx~Xt!JVkv|i;5oPg&c+D-NFp40bHn!ILAH@HFjjEtum7$^Pv zcY*m<3K+*E7ofFm2eIEYuDFMvS8j6=RsMMg&bO3E*v^soNKw4bRtNzYMM zi>dy~H8d|5@1k;MU#Wi<&D@OjRO$wxnn$SqjuN`hMK!xHUD-MuwOCMznysMosod2a z+r`4+GUW@NV9d$vi^hJVbzkpC4YpgzBD&v#$3iUMlz0;RXOr(ul*g|{i+wDbRd>Di=p+cvZxjFOOEMbdeF@g zsF+Xt)zoWr-!$8)T`gZFVSc@3U;MeH+GzSYa*pLKyq@eC^gX9&9zE~ZpQZ2VD}U2? z6`rL1hW2<(`n>8o{Cw^uI^V`>8b4Oqzv#RKG|s9ev>H zC7BygiveY*=qb%7{O4Wpc)cMsFLi`AVt#F75}NVW7p>PdrtACo4r9qCSB#anf52EC zNc$#<9(_-(JB8ZQf=Bz=mW2nfyk(m*+Qy~t{i@c`e8-=ifc5Zrw2qtUTVlDWW_7f& zlJ-Y>ZXAp`31d-l7b+*&;D&Lb^c>dHA*cDS^WS)Hkx>8k>ZI|P*Fx)0%j7I9A0Oq8 zrk2yX-B^AZ>l3!nJ~t?Q9p=Z#==r(i6}<k?^VNGu%3#g zs%YL0y8l8=J z(e8?|b|l?Dp5Jwh^K|Gs+osVvkvEO{o4jiw<`;FdN2PYuPPJY~FqVvnM`OkFP`*%v zMrEExJ)EfCC?gtAf*|UjUcIP43Vzf1#>}VpO!iuL@wz3dw2qk@Zozsa0=lnOX*5q8 z{QJ8_**)kvyKoKd)4bN@Vfo@FCp0z6o6h6=C~V){zVw{edF>OXm#5MB$9zA5F;{O9 zTJK8pRn-gXf3;axF}*h6AzD!(#`-j+^gbr<7VU#m7k$Kh>1~={Z12;$-CR!3twG-w z<8igxw9lv*O82QV|2H1T_uh+I?fKVk0R|Y?j-vTrsz>vqc2WhV$J%(JQ8~2U%iF9m z=AWf`*fO}D@>}V7qPdyAk29D>zh|kPI3D*cv72sSyVvvS{Z_8hDLk%mGp&ENW4_^e z^B&N1gXV6^4>?Wip;7o}EN?0QgO+F3p?sx%sMR+is$D?+DJM%n4`FX)K zUy8TpVtPnsSJdh*&D&D%VvL0gXdbKlMDwtDFs&2K_SB!Gf$Q*mIV)*?Xqis?VD*~A zczgz*<~8j=8XxLMMq|3iZ!@&~SrjU*r}K~5orbaVa{7F2#cGV3kJCOPcY+U|f9=v< z_+F!G(o>AR#&)N6<=(;bX{(|8CiS|3ak(z7li5Kg7+bs_k5-MM`=&6n9Y2Ss+k&=j zbHe)md;a8Yr+LAC2F-WQcj!65c4Y&W&vT=BzA}OOcjZI6UokZ&F~4{b%_rQARv1@A zZpQVp6Gn_xZrSmvP`%?8XLyR?3JE>jmhoBj+?QmRFU6NwHQB*0W z*W3DI?4d#X`!;EBjEjF$zt$T*2IHic=drwbQ+wHm)4Hx!^$yE5#?d~hSa}l0YJy*x`gEkqAL-PV@{PD`WV9e8?a$FA0 z!@fp&6~OMd3c?2*KPQIU!p+kSmCk1SdM>vC+0hw?m*4uFVT31ADC}cO!J48 zK^VqC!5dM*q}6E1hu&z11Fb(rcY`rby+Q5Cz373l!m%-E(DWR%S%a>}=k9Wh)yjfU zZt_-CeNi7g54DF>pU?boOt%nfph3wrpDV10!?-@di_&+{{M@*>AI2?9shw)h(tR~} zJf6}`lF_6)^!t?+xtsCxWCLh^je7G8^Rr{<`OnLh-rpoS()g4WP`ej@xq#)gwcD|M zgQot$dUSu$bC%W7=a^r}%SWBJ(EU`1r}pFBq4_PZW+di&OrZUT=AHQ%`#hp~MBzPM zXKm6ds^>@(nw$Lsl|P~HQRPSJ_g_1Qwqd&FNt#!MHxn_IhSU1Qv-^m#)eoA_njIcs zTz*50I)9+|zLho37@MEjiOTj}LA?x&(HJu&R1i#mw=-r~Un&>uh!#z!{@rXm3FFH1 zL(q)I8k`qvl2kDk+csew@@Npoybcbk-CqYS{xcoT+d$7nQdjz1@oc)kY7Hrv&sj?2 zDs~CIAC-RWj_LA%acJ&sx~>{Mx(@B)+n8=JlKQLmk=+<;|NHmE#L@J*Rx`R$IaejT zzfr49Fcz$%aUb)Au9r8J+Sl2OuD2pN9?NM4l%t(@4N!5+STuIhU%c)pzwc;H5~Xu; zs2!u`Nw8e)QWrGan)-qA&;uB^WYYL48cX#SYtuMv$@+@tSw5x|=PirB^gURfp*E(Q zEu-_v*nS4<;m)P`SL~IBv6=_^pg9c%sBGjbRQR1fuZ`c1^%nE!d-Fmu zec!6Ne-)++p3-xrq!+DsUUR5lW<(sudOBW=Lb*DAsO^&3sDeu@woBmxON^TxT+y5g zdY9v4rl2hwUXiKZSMqs3`pfDh$j(W9HGgqL-p_txEQyI2cR)s@1P2yv@XT3j-vF5 zfv8bB?FXFej^lONe|w4PjnWNhg&Xbr3vDi9zHsqfOwa30{k$?@JjR+sXZGmgfA-V|GmbxrB~b^T~wsBouxi_>|SuWs@c+bt@C`ay=; zUQDkHrT*x3kv`u`XE3Jc>>Y@&hhl-^AWc|*!m~MU}2vrcCN2PU6Xnlh|TIHmJ%5KrRT0XB2 zm2;$ZuPueKuU(3;USKgAT&bw!nK#`IhpYCqob5R7Av zeZ%W(9zyetZ1N0DuT54&1q11O1ij_7E{UFLV0x1yjRV_r$y851jfcj?G#}gdaKrQ* zA9|0ITT_nb9}+PO)5SmMqDH^}ts`T{V!qg|Kc+Y82vOcyn$KfBBp54vqVa37iS}s* zE9kx!dOKsjcB>0&usj+SnNvUZI86QD;}oqs3T@P{Yxh#S>Dp0$PR*d}wF8)E{DppTbz}F|}9mS89K??FD(2Asq&|m-?b2~z30+TWJLVS!P(PDjrR&LYq48N6L-$p)o%%mFndX(6 zK8Nu*%e{0RK1uKB^OP>2wi9ln2Fs`)L@7POIR5epR9;qvHdekzt2Wa0aug{pd0T|( z#b*`pJZoETVQj^td8YmyjZ1|qlQBQlu?LzLO7l+4koOq#1eUn|XKZi8SZ!`5YVSwm z#&%#Z#y`E!>OWCm zX&=_9VT;F!Gbf=|b3*ZYLgf804oRJZ2HnX*lf3Eqtz`c-j77=xembZp&1>>;q^QIf z^ToLlXl^;ROMK527zZ7u^U&Ny^SGtbM0{S=R-x-JZeNP!I99Yya^vYft39FnANz3^ zo@dK(FD&PiwgYV%dI@bl*MNE@()$kHH+pZ- zd9V`uy)@t{T5*Ej?3P_DYdushYp^%%!&GY)Lfb`sy;Mhy5JVA7qJ6;@OZH)^^=TV)IJ6wGAySc z_QLDU;d;|`52T-uY;K_akiA1AmJ?P_M6LD=Mq}*DuwKn6wixq9QTzK0-i_(m@oUhw zIZ{+UMSu!+(0p&Pj?x9%)>O_n0Im0-_K{wtej0mM1MBA;r{|BRmL!a2JL}QZ-O;GB z%?mtU$~{P*GnVRUte}4C{5BNR3q7dc=lqgk9G~fmve^Qa)EJ@8vm((>+iqyHu_|hx zp@|wSqH<=Lw64e6(m1a=K>Mi9@!D8UJEj25)}{N}_?4ccTc%Tbu|1uK-W@tG{#;r& z)oz`{QkZlL8_93v9SLKynmIA)Q;Q<|LTvS`J&?o%@ua`J2}bz;e7%)DN6v zZ(`m#0i_n^5eNf3ns>iuQ1>@STTvR;S0R8X%RZzo1jB`ExP@#_} zTAALC`b?$!Y&4ttt(UzerZ-iFp-ANg1J;r;XFso*BwTmqhK}_V=GnKkK4LwVfzcVUc_{%T?uM` zjrtjPQx4uo?!bGfB!>2*$}aD)oQLa6w5k72iWOT>FI$=ii+fVK-pjrCIpqpePvwzZ ztWS3${hV~FoPM98jr$tYV-0(tY5~8oKKnL$PbSwmMxVEo`eVH746N6dw+Ykr8k$fe zRYgo!E2DX}=+FX;Taukn$+*8*PJJvrM{*X?&o>!OJ%Q;l&9uL>5B!L+B%p}=Oz(xQ z^r)QG8TuTBU-TZj{P1b4zkJ?DG@E}4t(DMwV%{0r_txkbVY;?1jRV~WcQ6(W@W<=c zOKHK_V!tNd=Z*o{`)XL z=Ep|T{G@t7ypv`n-$=daslBh1O~Q6k3Nes%YM-X_aAlwKcRaEYdB*I4H^v zHQ!79*~4`m#+*|$KgS4ZUNZkp{jPBujdMFSH==LPf3 zs9kEe()SpWAGw%coJ{R2?@j%xRw)zH4J@cWkCzKDb}pfHqhtFyoJ!f>BtHykTI73R;IgS?H z_=M>hyMr;#`9jyz>`D8Fwl6e)3;X@Ra)M&o2in@wexi_1^H!&B3?5%tN9(!4uHo2T zg$JqM)$H7l`MMV#qqgnzJ#S3X28`9GMx*7?w^8NEn^DdsnkPjI>3K%-iJnJ1M$&mD zZJ>Rz^E)3b@8w4AC#z7vSaUbs?~t7~cs}Ls#h5N}r}MQ4p?)IkN$0~=qWj+17)0gn zDWkGgDyVV`?URiXpJRJuU!Zj}buRV49J3BA=M`jzpJ!D{{oZJEC#E-c(s>shqUXh^ zp@j1^)Cy5 zb4+jAbq`HV{eb6Hl|kbz$CSoZXNV={XAh+DCtEuV;|jmube$TCbbJRruNFO9hV|q< zrtu*A_j^4t@4jL=!E>7L%~NULSJ8*YUqz|~<{MS5M@#0@IwSL?al_M$z;w|;S{FjP z+hAO@q7l!-$Y~J97E+r3wZD$XSQ6($F71YPUKxif^H!kd%|p-_X&=Qsz* zcGTaRRL^6~cclJUsh@$d?m7XgHk;m$7e1hV@Zay(l~mJniR~d*Y!^XdS1g}8y9^Dn znT6IY>W;?$awAWvqD?8(4+ZD%V{9;$#+iX&5yqT&>i^kw2^gz;(fGDsLi1P1tawas zR;1^Aei9esmTbDOQLCtaFHtk5M=hrL#3S_p#ey5Cyz6*8f6gE=#*KXX`J$px)Q>$Z z2V#0|DD59B*Z;scRznG`iSCD5e5C%(3!rw=b)j}^8u9NvNSH2`lZ~X~l6unhC@-RZ zVz!g!@v6ym|MUhXVfn@|9aNZ2?`5+GQ9Ih^()nnfq4$#fYiF^)=y}uiRZd)q$8krg zlSeg49({jflttsFB!K2o=>_U9$|+Q@_S5B9-ae4-OYt|Fuk%bOmOqZc{1^rLy|}`K z8W?Miq@M%O-cIv{LOYGG77@*-QBD*~OlkZZjh}(X#ivuhG}m>+xWwlOYBZPnk=Tmv zYy2MvOqW_xyXD@ad<&x>OczC|lSh>hDeAbbjiYfARQ=mSLD*JA!`yLNw$q#uhvN^`|Mm zSk7K62Q4~(6aDY+P8Axx#`2aPeQ>|TKS%$b80R4U{*$PPety5!sT_ZfU$ch(Jp_9> z{T@uLP6r;(KR`bx7G&&>^$0f7ziT6#O#9PRV|vb(C2YldgiZ8&a6xWUF|K(*{|-q= zm*;rASd0F>K4}~MyKnWH1(;qt@B>;nJPtLO@&xyPG5$+Y@j3drAU&-^nBOcGVS4lI zc0A8)mk5;8gZ@s1@Wv&~@0itq>FQea^YoIS^%z@L(C_Ui6og>hVokr7DbpX0$H|gR zG5x>4M`>h3&t;mPZP?EB|9%cyw&5qnF}J9n*zcgXJ;RT*c;1BRylKbq_~tL`(E5ot(6;{64>~_cv7AWhIjYVtLOHjo z|Hp>V&z0oQ*1`#M)-=>A?ZaK9$#K}7WKK{gXJnq=sLY3%P^fA zl8NcL>!}^}s&-;5RipONT}1orj&GZ&ogx`E>|#Jq3{h_Bv-(Eg)?NfKh3LFA=@zD?Cng<@7P28%yQ)q zm|pv=92J~P$>`PNnw*G4j0_R}D7Ck{MK3xZ%j6`C_0;G+ z4tMYx?7xjmx1!>0^!vtAMf&-Pm;tn(k5{1mdDMF9-x-Rtu^xjWsz19!1wXgyxFgn6 z_3!uFxWP2fd8k%n`4Zh)R5bc39lx*%t&q|_t=UW&>xm86hv_YE=>Ddzqjs>A=TrGw z>TgCp%rH(pmxg)>0`YjwtLHIRUgD2(8y29s87Zj!W@^t`Guj6mT%~-mhAZZWaA==s zW=HQi#R_!aDouLg^-1@?z;c2*davn`N!M3gLHoEUSpuF%<7OI{x=OTv?+84E>0B)t zsyBt&fxDj8r`%z>SZ~!;T5sC6(K=-HndXm}Ijb?hcB>c4eM9YFzLwfQJIe~w?L%lC z_1V;cu{@Q=UzOrAjN_fxqp99eX#Md>N_SX-YAb$5+uo<6_60R)@e1lk+JC7ZmIU_0 z>!>ko!F*0(8MaS_C%tcNQlojt*>w=r^IL}djiT({7+a-uLv#7GKjoxM$5^zD+FcsA z9An-L1N@xqorf{bv0scT2YaKEt290>H_(2~=P|WwNnj(D8+f0}t+c{=q`Rsx)?G^D zTTn~=tl0Jw=BpWu#CbsGL+>?;w$OW9scR=5Cl23&@|RLSZS17`o4QU5(=9)`pyfLP z(28V=i`?lsvm&4NedaaPzMTQIf05ZJVR^OHRG)kp%@eg&cQ9S_j>cQzqJ?;#R$A6* zePA5s^ZQf3D4MQ{=^blnU6FmHb;Vwv))RRN^^1@<=)*M}e^-J?_V|wiMmuUQ_M3i@#KEL+Xzx{SgET$JbQUB#-@5bXRKitK1 zwFxwiiry{4*y03@$CkB1j8n&kqZ!uJ-j)}sU&z&bFg>UTjRUoPv@hcir~V-MO8d9s zTzYP|D5UeVUuTEM2~tO+7E_;~mZxsxd6l~@M|q~y?}e*JVSfDmRbHEMri`feo7>KF&R-ux2L(%LB z2B^r2`mvtJevFGUvr+A%G_JEfso(PN(EQO{WsLc4R@AOux2c^&K8(b4waGM3%fqRk zn~$gGod4!+y(0}+&gTPNhwyMD#u+WtUTrV*FwWk#6>U64*OT+k17kA@t^avjzhT^# zmx`*FQok{%6wq;jG~Z_*^u<{D8to(GW@PiEzL+jcr+FyJg1!f>xu=Qgw!Qv+Pd|XZ z2W}fm&;351>HWNRZ(S^B*-H5wvpSsbj3VehIfuAozQKH&r_>(P{f=LA1JjEi(tFb= zFB-=d?sPs?wqr2gJhdkp|Cz44B%Gd)+Bh^XL>;I5C|m#U`&+dJ{QMR}6+A9gN1W}=O{2~i`X`DnfGR%~B|)14USg+D?Cv1>8CX2vay zc?+q&oCnbuTYRJSi0?%EW&4goOwZ-ezCGv#y+_ac_wS}*3--6|Gy)`jE$)gtICigd} z?M)dfDWq{#nMmVJ{aGEBmy8~O$~+!oIlc*v7q1$Mn>W+vcbd>X!edf3mP_il3y-Vc zL-(7ne+bjd{b-$%?1{iw;70wwW4oXJ8*4CDu$zO*WG7Kg^{J@9l8^E>Eke~oucE>;)L-Pw^st`T z%2Ko>oqj$-O-So=bN+Zt@AT3}o0f|4c-vF79<&UQU^;IN-Iu(nG!7~!(eu8p^9Rf? zKTFSn-1i)e+fLDai)}oI_4$Zsp5xU}f43dxhUJ74e`0|`b}h!vvOTEC zobFG~#|;>(ZQPH?M-8X>i+hLWx%hBQd*zY*Hiz?nK~BptGJD5Ni?lr_B|J4teHgf zU#AnzduAOpU)0yqeuY0*AM3TyzJ}#1yRAn#^U6?ZPb)O)D78yPA+6(Hb#&cT|9($i z!O^dJ(X70L^$Ns)FugwGJ*s(}=5gsbsz+Y86w}p5a?tX2nx_?724S2!jMke% zc@)M$CUm{#hMpMPe%C@plj(SmL|X5qQ&s5r7n9KDrRz{(SPwMk3YBl_PWuSaV%lff zx=+CTPJcST4o8}2b2?~$)O7h@`-akb(`*oeP=%Oo*p5+>!&Gi&25Q@W0X6bDh*sv%c+)&d^Lyn2 z8V|KmbY8mE=2$Lv9*w7#C#4u`{;foHC(}6ZaG>`}_O~lAy>=PRCkoeSeKu$}!*q*# zJk)$PrTYwu!MGxe)^DFUdfzCm65{!DEQ3(_nLI4Vz4HL|=;4Uz+}|c>(84ijs{UWh zZ!@8JN1$*NW1l})G5^2!g@U(FFusnAI^&e3L)gLo}<`MIRnV27MM*HE6akPJt z7E^x|D$@Cz&3cRFWFP(UdXffx$NgJ&G>vnM2l*w)IdW3Hc@O_4GdOD^zyU_YtHH5||{~-1I`Z^kCNn)B0>>tm@ zdbKNP-m0-D%{p2!U68j1<*HLV%T79DY&nDGZS6$r{}$uv{w5h5!2IUDp=jrHE7a&L ztq*F4#$n9U z)(I~e-H%Eo8qeiU)ZbzckY;Vv-^!Q1!s9tH)W1cu=sC;sMLMQODTkx=W9hndd(-`E z`$6|B^&{Os+lK-yXM2(M5%w+A&M_vm&LtVr`Xt^g#d20hs2ytu)A{6BOvH4q(+a%a zc(WxKSBdF5DonyKjvv1m^|&cUGg9VZ`T8DZXp@NAL1;_kyEu%V&oZXb{i*SxdBr@F zt}A!gc&sOBK^HWNNBu#!?lL`3I`qZ#JUR6jjt%u^;legdukodJGB{1+K~^=1>Unkw zjk!SUL1+DQ8n?3+)A=szg4)Im!~V+GqIzuI*I+vT`D!dLxJmPh!J#u)-+$lh)-LOh zv1HE?G=5V*l&`T2Ejp`#nw{pO@+H(S4Bm~!*gk}=KYrN|j5A&;p`6E4(3XYNuYA&? zF}8XTjE0<{=YOjoGcfL$M)xWH1@&8bdjqyx)C@z+=g*{{U+DNt_eJ5+E6nHW>R`S_ z8to6tqqH#=DUL+r|LqejRn;+04WsAVj_Gv2_{Gz(ouqXNn9r@H?`iqkG=J#o)4X46 zOL6@OO)RG{lh#i;*9c=xPgo+Xl#k;^)IM>iso&idg4t{?g_fz z_4?GV6{qRCHIr$7mN(D^%auH!`&I1ZOR){jFaPcHazE1jC|>jo^P76wS@c_$_K z-$cnGiIG@4#5Y*r8*Z{>WthK7V6ebH%0Jx1&o|s(BJS=T>>ugv0BMpmiExa#>wo{f zmK~@p@D=$=#C?M!R)j>;;VUA7M1j6xVZPB4vATDd|B{u#;i9mJB_cRnQ>@B92s6_p zP6`PU8$~|}oxP%yN&;Td-2ZV!V#OHA|9wr<*)?s3b5@=k;vXy#E87PK2qoe!yp@p> zaaWt5m2lGCtOd*T{{6R#+sdGb75)-`cA!`}*q8n1oQOnr>Ec2EUsug8$X^t=!arOh z?t_(hsB0`D4~eFP4=;Ak+M**#cI(~#-;H)AoFlRD-E_=@|xQ^U-Bj)|h z)(=5Fo$8^+%$2#zLO?GcBd?Ln<6nx7fj{Hs{Qw;}Z|p`frH5AU0uwwf;<(JJ_Z5|( zevI#s(af-(-&TNE_azsBCtd7wOqjo4)qVqc5ur0pnR``KB;fn>Jukt>P9As7n1;`r zb;mFxf;TJ&OaAt~0BUVNrZ$#2x4Lu2IOe{9?c2eR9mDHE%j63t=1k*hQ3J;_qwc8( zf;W7!&Vl{Dj#rt$^xt@k54ucDvYN=uD%afxws@X?4o?3tlWW1;8uN5DxW-JnbQ1H{ zRc-+|VE)xElbOOsR~PVH#CsW-ZJZ;X!fd@@`3#)FyKijC-2U7@3ak(QSq9!2R(NJA zQ&-MYoW@)}vtcfHp*mt8*iG2|Blu0Hyk^|81b;Kneb4q+skJ-%RzVjAd!#5UGlC|Fj=Z#4o3rtdmCb9xu8JEfK>m)tI(+6q{bPY(>f-=cSLO?0=RwfqXX;mQ?Uv!zZp;eZ z3){f+m62=QnQDIOw?Ow+nYIV>aQyfHu)XiC0`TR{O5@%+GFkL&Y5$H0ic;O?K@=J+xbPu`g1$9y#1D+x5X-%<^R`y~ut z!o1cxKm?vT^4MFz{9_Sx5}bWY;WwDEaHo?$^Fy=o9;{$ow?BARV0g!r=`#GEMctGG??vhTd{!d4btV zu)kgDC2(ntr+N@`zPNt}cwkWOtQE{JC#`mZR#uN*f!po}jtyqs?pGAFk~uKP`63uN z>2){wM}G@%MSFmU)=jhxWw!OI*a6yP`80q##oICI^KF7G8l2F7d^wnqbF<$XW|-F|r5NVb zk2>=}&GmWvL2u2OpTLt@Pb}9m_qwJVtz*7_Gb$3C6jfXbCUtY=tY<#n^Ue<}nR8@L zEK{p~N+#$RTKNGyt>iy>15-irBMJOycTNrDX^dQ zjXm*9{|5`-f$}9S6BC$S+T#;Jm&5^&!0D487bh~e-d^5o6Z5&3!eVgEdgEW9aNOHB zNz8L4YsPP8s<>&!gRXD0AAs3WlZGZUw{yR%Z(-J7+OiNdovU{YTvspe0Plo4*om1J zhO3TCVRk#WcLV5QZ&nE&c~UZXEA!hj&lTXS!TmkAF~{Z|KLT#Bw)zHEKB%%yWeyPp zrhyBOUc9rNd2F(??hfXU+l|XW`$f^`!T1BWTho{i$N9{VFo%`4rGlYun_qy7yW8E~ z$vm<5*??WlPHu=0bh@m34%{<$ch_`gwdBKeDRa1C>{d{8j`JM6Zhv&tZf0KR(*Apx ze^Y+>gL8(Y%E8P$gD!iS&DQ7Vflu03P0e5$ZR#NgBei8u!Lp;~#+l5%Q*K6rN}m&# z>|@T0)j0#odgm$ZXMR3lI~Sa0{v;C|)wFA~jJY~`R1J8ud$C~_Q#*qn0S1hIcO5(! zHs#L&=GQKjyn{^Zor1k!s^O1!;M%8WA7wKumOB|7V(R>U5e6>XD!K}uAJR?pF!S)k zvR`1kV4>p?rtP=SQZQ{({9Ev)_J9dF%zG8pLys~CFJ2x3uK4`-GFTKV>3NLVqmQu{ z*irh%?l{xVea$X#S5vRo;Opq@ak)(M9+Tq0p;x}GIKd2Y-ckf!X&BPuBvT_??g=hZ zcE|x83soein7bYJz66_|nvTh1P7Eqp4<`QhxC@4#?swrd^V*E#YG;_etERhyKK@mQ zz>H&t_4&*XQ!bjwnUn9#T?=kr+;|(T`5ZN{fLVHQg34JYXZ&qGxTMVcAb7^T?F*>* zF3IW~^HatwZXt83$+Oj<_{z$g;4^1s?eol$FQrSt{=3{Rs=zF}tgenslA%nR#Usm}A1P z2ESivGALm-h9A}}Wsd7Q#T$&vLcs}3%e-zf6TUAv4pt?7{sHO_jJLnV3_Gr!4tjf6$K7V0Y*}_6GJ4UAegmu zdLh{I{h`Vu=Jd@%SCBi^(7Kwr=I(`U;4SaDb>M(6uegty!nmk4pzDMQ0X59*8@CF; zRu6CGC(Ie|TV25IYm&0Sb*8gYo-*$gKYa%3x~v@ejLH7eZ8Ug6B)tJ1F>=eVWqv#V zUhz3|rqg<7P*SV4AAGeU=OZ{I|L2Go%wXGXtH4W-^h-hYfI_W$=8u7^{({3eiNjwp zLk|rUfyEO}T?2cS+w^W^F7~YP2Az8Da(d0&vv1@c@SW+ECeY&Q{E2Uvn_QX_K#|Jf z(6`L%>644WKF0SnnwY*9mMjAEoH~w!nSTq?-!Yq09p8XchP^O<&rHq_-v~ajReJ!I zb(CKE!0em6K)snM(D}Ro%+K9;6jYj~-2s07^61q^=CqB=#(rX^aQ?=EwTIH~fuklG z4gSp3{_wh63o{^QwFh{%XRjk**Zl|ELB5%V?H8tXW4q~BW@<$8I`DG+(Ec zxz^Zz8My3uSGP9i`QSa-pqhedE9k!cx^+AA@Gy^5Fs-_8%s1xCfMd77F+Zja_|Cki zBRmTh-5Y+OgW1FPLJPRy>zwI7m`69hN&!1KQMKUf^6}+AndS>__4~!#_+ha>_#mb= z9~`QYq}0jOxHj_>xM==U%iql0#^5dBuZS*BK}S`o(I4i-i>{o%%tYRMKk(7>b*Djt zmFzEuvOi)Gu8=ba^pX2dR%HIE-uf7vEz~zuVrKj}CjvL0i16vc98tONH@M1o98Z~9 z`t`;h@XXRhau1*o1+fK0Gc4pY7k7tI8ZXX5=q0`r2g&HD>wz z`BJd|>$h*f`6DL}?an-K@$O3S3vbC~(5mjcdJpF49R(d=jJ~6tI`g)?ZYMZ!R(K;A z_*ivZPo~?J(!m#D{;Kv=4pUDp`31Og_h6I0%*!M5 zW5Aw8cDKQwE4!ZS$8=EK)3rZSy2FGIzSX~e0Gv?Z{sq(z?E74s8TRw&r~%BYTc)iB zH3vN`2fa@Q^dHFN`3>))!`$0?ejfNfevS;B)bG_NFzHC-R9$Ao!tus~m?h0OBSEco zi_1X2Uag$L%zgZsbB8cLzJ8JkT1EypgIm25z-5U_SpjY!k>8pL+xju!^`koGHBDP1BHh z&TrphP^E3`3D7m+#xHQjq=dI4nA>j+m|(=LUwASeH2pZ^A-HbcT9m9NhKW;fVY)StMV6Xm<4vl3l z&IxP-PfYqVV;r;d){gCR-W2hM>a*NG|v5Y(K$Ew&dDhIeQBVGW72Seo&tU58RmuRDans*} z?)Cg?8|LBAcLui1cBOUUpsl3OH85@X5zU#**e8Nc@ZPc?j0rpG6R*K5>t~od zF*SNWjst&{NP>AxM>pe3;O@7Vddy}vMY${hCw70E1BTC?^lA?CTK%0dbD6!v{9-|$ zF5mBhv(L#dI5RWs9lFh9et7cS9h|&8>@c{wQ>7hTl~+>l!YsA+G@Z}nJp8y8Tq208 z0ME4d)8RAsAFWbxWqz6*=n77)_~9{u23%U&^A=d( zc0k*MsoXRn0Q|DI&Bc>xHF|Rvxb5g3 z&x@(*a7_TZJ$1_mZMJguFJkT(a`YqEkT=zGG1F|ugJf|1!=+EapiKs)-pq^I=e2y8 z-H*-o13jm_%mZ^OR{aHc#+rZdWj6M{ImwSX?%<*%FwXpIHF&=?arhGE+gFi3ta`I=s4dYK-%ABD5E&)u~xwZ`E}=SlK1eZ*lz5Am-`M z+8v<6h7+?^Fz5D}u@l^Pu=*9a#a(hQnEABHXz)s=@#;%KU{nv6i{OonH{C**a_8)J zu**ve+fZhfvR?z(vh$m181uPyO~nmVu_>{RV7gX$q=MQ0 zAM3!@ZyQFhV$MkF7XzAFRs}>d*WD4G1@A2WtsKSFZP`8_T)x5Z0C=PIvoG29vh@HO$H@NlG!yA@c^!1A||l-Va_1pY;hmHbVL7TIP>JsnI&7 zz2oReF#XxpQt(ZX8)rT9p&myemO1Q9&Kxk*W@;u_Ty_5g*lX$1$s3qX#|uSq%srN~ zuY>RIH1yucwD4Z#0}j_R=fyKc+2wn{>*E)_1N+?gGBJVa>yelU&QZ4wOJrtd))a%y zCM$YvVooVmTnr}9+m#DOcI8Wxm}R?~-hh3L){fuI6rArJ59T`_egMk;EV-P_{JgD0 zeG7Bi(3FK>%9)|Zz*?KL9pKIH;f-RZ_GYzlDa?R@nH#{f$H!EHU8j}}-pc&iva$O% zrgfaQCzz^r;t2R6+xi=5GNIZwm8tVS&1^e!*&3tu;Cb~+cR;m$^K^GG-A&&t18rX& zbW3BVi7XC*FT37p1;?cO&X6!y)aJ+RWEQQkzYX^ITRUJEb3tmT5Ij0mNriPEO{~qR|FP;8iZrpY`_)E*M%U)*F zjaQ$*iJnnYGnk3*)y3eWHCazVgPs$NGnu`wwsQ6{eO!{3fTv#Ro&o=ePAlwZ&Q_T< z7u@V5-7I6))N*UU5y4jtvzV*?x<-IY^0j;qFwfZLoB|cAE&qVd0rz9s3C+L|RKJyeaM@LNpe$UN#3C@}}W=tM)=e^SP zVBE%y%TF`!bF?pjdWUn>&M;R_v~~wCmp?iL9*;@ep3nT*)2JSF*k5EKXG+cHtp(p+ zeSI6Oia2<#fT^!)p>mcPCavIuSB-rSf|?iGzkt7k^Pit%@)Yd3h0ML%YgdEshlSn* zC&{~NpJy5huXnk?jQHX10+u8<%RnvN4WB{36Md&$WX|<{Xk5hH_cb62{J62R47BXK zz3(OFmczpZ;EfNF`z|y4tyTXB`fFrOxx$q1AD;|n&2Nn;X0|kLDgmdj($%`k+^Txo z7knsItSg8f=}Zb*+RsjYW z*)iY2_&Uv5cbN}Y9+H5?`b%Q(F?$t!zY8v&B_34CJn>jB2<#LVTmawch9ADqv^c5S z4sM#BVe^1lU1_!h9PU?I5BBM|vEm`q_eg)8DrTNVZXo#grd1(0XW=82N6aa`(!PSp zvJuwR%qL@twt+_1o$J6z{%h`Ira}Y;-FMTk%uh92)`3%(>D>XvzvMct%;-~Ls%^}2D^)kJ z|AW2R;L;^#tzbc0iFG^kKu+A~Z_F=~`p1A)w~yZfw|Q9&_|B~RSQP-?&e}1*gE?^A zhy!3?$;B41(A9bR52otd#uTt^&w=QlOdIaRa&X6`+x>nq8|L`8;}S^j2rw-4C@dOlHp3eHNoR{DpzbFe$-FSGH~2S0F}b?j*{?g57lGB*Dv zKKKA$?jJB&k=gU;uO!fGGW(rYrgZ(w-d&h)H6wk%2?u(d0u#o`euGsd<~(KQ)u^u% zyD~MqZ%PEc_v$I?)|>~kyJ)IuF6_RB`|uJ0)(bHgiKozvp1(qT{0mFo%4ez8VaUtttl> zn(vSgWF9Lu?4rZ`;dXHzXx}tf2Bt?hegYp}o?twPIn4QXBpBM@T?Q71wQ&YBPZ*w2 z7{cs4H)}5FkjCousp#;IaWuIpFzY zFTR0lmZF)aOxq1*>&=*HeHPvYUmpCdJBB%CeEf27@H=bwvCI{#s}F%iJ(jnDJu?5! z7{^>-BH0ewy_~n!oVhFf&28|t@|uC;ndZBC1%ew#WS;{=p7|b}z`PRl?F*>!C)sKu zbJ4aT+rV5s`Ezi0Rp?C%W|O~)_9W)S?|YVliAkmf;G+R0T_!WH-P!ON?Csre+7zZw z%P}!{YQywr;GaHK#+J+vW!w8sWlr`m6o8xGT{r{Qte&eljX6TSaW2Ry&YCivxn$mi zWbn+(TQ#7f$a{np)46L~1UU8lXH2W+z;~@{;I`xUPt0W2SuX7aN8kPFIExwMy=^ymyG6eVEX;0r zXvb8Yuxgk+)9pt0P_XUYI1LA8L*|zspqXi+y(4pd@xXNO?z~g4!9lNV%$=Cs(-rl2 zOi!a-!C=n$k(a>lj#qljX3naezW^MU+I!X6rv1E_{<+r$po`B2 z=S9q{FMaoeEpf*_g3~$EEf+Jl9(tGzuJPQy%A0xX{qRz7K+FX#AEvP9TtD#KzE^o* zwo6uqFSGU4_z&QWh+C8VnA=snlfe4))@o4q`OMw|=JMdD-r$A5!6(6P+q?V*zu8`G z@@LMhcAdDCDG7L=0KV#2R|Squ*3u7P4w-geL&yxi=f4QNhSI&+ZSv@gMf-Eoa8Zj9UqYntfRi#4Ns=a1`t{e_#i=xbfty70f-x ziW`EN?=I}T2U_q(4qnOJ^!#!VSRFk7B6xjR?;|11KJr8DpzqAdwxP_t>bpC@zX3}c zz-FDHcfy!cP88^bGn1z|E(4$3t1ASJe8W{m%)Wicw1R@erPdM5{D})vL8Y6Y>cDvm zHjZA!oTgztAd;D~|4{%~YqsnxIO^IT1mq`@!=+Lbj}Bs%`1|6m-|!W3-NW z_=HI$*goxgDfseh?CJH)G4XvBVwtghkIez^9iEm64z_ss0bH>jAqEXCT)!c1d3bSOOE2m^2uktHG#$(9n4J&`3MB_a`tNJJze5sAnWk%&YjN+co?iAY3b zi9{r#mB>q^^v?b1`UB6IxzCwr&P>4g{bO3m16UMCiM*R)4i*aP(@p|8-}&jNZug5!p<(sB%ksvw})IgcM71Ln&v#b z*Vt}!le~5&Zc`Tdb?KULsCMH~CyY=qmdGaG)DC*VXTBM>w@4mV<$UOn@?s9&m$uz; zn_N)&GZ~H^FAU8gH5P8`fEO;m6}?0DNE|y3r5-MYzC%b>8SU%0+Kn1H39DB zx;_ZAZYanXl9%?53*9FNMnaE5xl;n=@C@rcmLjq_WveADH(sDyOtKCnT!Q;Nr3T>b zg->K3kkgmV0^yJWmrDt$@HVRy2D_>;KO|e{n$6+r7>ApXT}LFgl-%F`pbzFAGL$JJ zx1aZV0hKpzEO|tRHa%l3Cp&Dc%%IrVXa@8Q3i$zT6}5XS$oyxor5=-i_PU&cJ3sw> z4pUCWFRvuSWp*<>A-gI+n!q(Ce%GP*0LLh-^~_YSA`90XTw6{4d-$IZG~OQh45qzZ z#q*T>?pkCI*A*^Gts#ANu6~8j+c&7ylFJ=y!lCIM-kN7*#^yU*b>xqxEp|}zKzlxv z=8n7iob=C>_zYhtK2oVC`RjItL1&A>4tVpL66Xu@r_2i*sPp7N9*i^jIST_B3x^xY zmkD}GO{AdY+Ysnl>fQz)ZC@zzlDze&imjQPiZQo_daJ+Wz{`b!zu=(GGW{0v)zmBb zSEO*b<5}p=KidKy--%h(O0uboxxtyS_m*v>!CCKH@CrBU6dcY>(`_e}loaCOalg=) z9c0xK0m0WKXKKC+Jg{MF8Qk&V-_1_)s#n5K_?b~kr;Aigtc-={CC&QbiJqm6Z^)XX zS^V83_uoy<@ZiPf5?HX>VbNPMwPW=-{O0&TvxnR~y*&m-hWGWtZho)zy=2`>Ilgx! zukABOc<9HzVpw!`l%bDgSQfGyj@4;t^pjgGUq`{{&qvv#7R~RD=dl`bEN^F(e4>C-|yaK+y|Cx216xR*h2fbc%--h=D96wBu ze{*N#ev(ESF=yblX3=IC5&XVvl6?Bag!OAH$06S%Q>|H&(S51(Z_;f3 zrXRc!yQu+=i!}4iky=IehoOwqYSTYtW5o6`D6q0m<1cw6&+`J@YbWPBPiBqR*1^f( zeZ2q3tvsU+@KRRreRyV{R@wqCs<&S{zCoeWM>aE%N7?^I!1A<9Z{TfHliG#k^xzOT zBe~7{)IpfQ#8Ci;uH5(wTX)!fSwyaWH>t`*9&?X44=d+|Iw5=9eQ{=TR@Y#Y!=)1%qDx5IkTwsvQzdpk8<|os zo(sS1E1Q9vz8V>@li{a7Btmbw^k5FMwpy_jE;DNo<|OThY}{d?_e2H!{z!LvDXG4* zTaSy3dgpc-zIA69gwI8*nz_m4#e0O7k&b$wU14!&z$3WOnVW@&{IT-YB-FfnXe%!n zvt=d@zH5no52X)^$}T7QdEX20kKKN4s|$wXz`PA*Uw#q z@8$UWpzPDT(gI|lnT|hnW&U?~CHW}n@&m{swT@Acv@CyY3UBQ+&48ExaYhS~gK;-| zpuE^7sa53J;+MYgm7e``_;^ORNSI`cDqgUfv=-cM0`J^?mj-9Hcz%b&6SCbRq|&)s zNm23~?>-;cp8dTRimC=L6C*jlY0kp~0Ubu->E|>;;23XPE9`B!_;>@k-ddbZ zmh}5pY6TktjB?-#&JWXYQO)&1Idab)Mfr_n=EwRVIN@W{0<{-U2+5NHM!J>?WK-Xp zY`D_H?LX+UfI(N0{IBa%lM<elmJo1XcQXGiZ|H@tmX3OZ=v~7WwpnY82$sf7uP~-W*)3 zO&VPg=FuUq2^HJJulWXrP)+OIJd9{PzH2M_Y4l_Yka?9%CERgREyt%i+GIMy#e}g86k_ zGjeEHAs#CD)(^m778|)eWb4)OKv=o!o{Krj{(fs2+<*KH^IkHS!EG;`jbD%jNA#b> zT9C@!X8kbK<&%sh+41}IX($%W)d-hrx0LK7ZQC3cS&{h;zs%sD$qP5&&M=X2xJj+Q z*P0A(^jg24?ApKB53U)#Ru8?;Y~-^c?G?rt4v>YlA-mx}^A+jPcqDHWruk}X*pgAw z^K0$Mw~ymb!ga=L>!9!Z3Z8@H^W(c6;KGNQsrIC)f$BGy(cPrxK>lz!7y;j{681hs zN*5H>K!0rmZb$M(Tdy7DKXm*aWLhDca+oyFsrd|Vs#&T!kv|*1g+U#gv#+5nmu9sy z8F-_e^9cD;!TA6bd^VQ{UH8WQhL)_xBQE5vltCp|a!T6w9Mr31YloMOGenM(XBXPC zyOFOh|Fnkg4+Ur7V}n9{ck<4hyTUPYCVF8oG!RaD1+NrH3ww~m+SP8b{lCC{$4Sxi z%WlKtD{fE0svLDaPm*(UYdoAAjXC2*?g$cVhF7^t1y7KlZ|ro1s)_?;P~uZsmN$9g zl)@yeVXfEkA-S*ZkAnwg#{1!}f&9jkWUA*@0blal!Z*%vbHdSwFmlZTrc>m}x0U0t z&ecrIkL3L`5(5v#oPGzX$w>Q?>Fv#Yr^&HH4u|2Esp(=Eeg4A20J3+5h$(Dn>eC1$ zR~+!V0G-B|dtgb>wRLC6Mcf;Gp|(ZH{U9>-6W@ZfWdEr=W4K|7b{bsy0%Q9 z29^y-N`{b&y(+w+1>^2os9VZWaE^@Mp7|Gkc&lO*N^U&blmdhP*nNR+g{wNl$O@ez z@$=-84t+0Z<=9&dbEZ6&hLeeRHq60~n`;asNX3^H$uQ)=w-MMj7Ni_WKFQo78bxv_ zwR=FDI;STv&ti`K0{Qz>?0)#^+Af1=Qf0$nA`E+S@*{k0!loEQihoEChFpmU+%J-L zl0Pfpz0&hbV#&YT1+Ab_Pr+@dcG3NE92v2C;UIidcxB@yQgW+w5cKJ&YK9Ksfsf+J z`~1sTE|Uv#Z&^SSb@gm`{pG7kc;Rf!`vkIwTTC{Ql)Cva0G?9X*#ztB-V0nIANZv) zC6SD53g*x(^?4>7fAT{sne6k*m%d8MEZXW1PbYRYz(&cVD^f^-vVVsmvs%T03o3CZv* zGHFpoCmcyMk;o=H3^}-Nkz&0!Y@w%{NN4Cv03A6-E{zM|6$+17PQJtnOmxt@Yo<{uYTlEbm43{OZU(Ge4PuE_s7Y}Z{n z3afs-?5-j?Bkk8#lLuB#`@p+-QP1F<#%i9Ya zbtYl(&^va|2C~TgMipfEr_A|++#T0w1JgzA@?dnQP*Nk=>vVq@uAkYa)I|D4_JqKO zl^$)dq(!FkCAsL}Q?_Pu&%|D9m>Kdl2Tt$={eu1V8bdAQ2CFvtS7gA~!)IaB>EA7I zB}eS4R?@=kgJm0;J>+u>{^z}93hFYa>$Z~{%WdR3$e^7Qfw1LW*h{$T*h<0Iq}#uH zF3_sjZEq);qsNd1e|0AQg!<0wb-KvJnJ2L@&}(Kp_bzg0xXpYepS)Jy83n)YbbSle`sUZZCnYaE<{2P;#7rIFv*O`G$g|D=A9U#AH2y%E zM7>lSB(DqFN5Ij$Q(aI)GiuEcdEu3?H#~Ljo!v*Wp4amph z!WfzGv)b(kIdpDs1yor6m35p9zIA3FJZ7z-H$hf@YmJBOfrmf9{hYt$ev-NA7tg?? zJw~pRzY2rF)I= z%Qm-%zsOB*7BJ0_;YSkpz^+-TOt|L4lX19AE8yKMY2V5v{hKVb&-R1=eyTM<rkjlOW9d0ibe9k$~AM`oNH zbAU1H?;0=QraD}qod%_Mb$)~X{Vtms$QK^-5%8h-WAB9|Q_1dHXs$oZ%}CyS<987L zJi=K3-wVA=Swza-JNN|#YE7v!kuO^#&qF~6;ZDfH_pX|mw4|xzV)E7|CR;f5;_6+f zw_kP+$}jys!a|EW%sLw@Z3=miyB{hq>*ISwvK(xaeh4nEO7xMMBJ z(f(gDv^f;{3FiH`N@X3HoYN~RMSfB{ejKVaEvkZHHdi^;ldnfN*ubYZz8Of9T#9F} zK)YwW!|>kTJBl*o-;pgL@N3GP`vy`?ChjqesFYxnCEpl7vVxKWyK*2;0$YL{>98ha z5Z-^NB)^edu>D04GLmC1`i>dY!+A6Kh6l*x3w2~R7|PQb=zG1{tR>8YJEn@Hv*1O9OD zHSZTNONNzSjhw7ZbAkh&`^`3!a*X2{@JvGJ57@j$KvSI*D$S3EtVfTY(jfQ!`S%>& zj!9U)g`5_aa)jFoD~q6l~Wbo9|QP_GuOI?dx&94>(kKJkRhPh*_d34Cxpa=GF zJGWsWOv>z=hoKhNzHTKuKFO)+l45?(!lCC9t1ei5ZB#;!%s0v7+D85v(6WO&y;orIVHB8Ty~Me6aLd_vN0r$JM8jcn&W@7 z@cUH6_8p{p_^KqhPQ5o|C+YjrqYXYkut>y+T>c~Z7&KM-ma~h@s0;c9e^~J98T-U!-Y;;0u3PoW;G>Ri=Dj4#VfVdoieFmCg4D~ciiMZe&HLft z%g-{Fq`Yn5X(+r*-FYABe)Clce5~ZS$ckipK4S*0En{v#1Gb$p*5sAc_q}j#rO+0R7hf&4W(8AfN6G%fcIz{ulP=rM)ijd!)yCyis9EU(F+5}H)%V@prqV;jX=_;`osnJ z%#@`E@(iV}J3}r=vgQpUP1gNzfY%?LyAMZq@Gm$^YP`E^45i{+HwTlaME^y=`l8Ek zAfMhk$q>>k(*NK&^2W-g1#mp?=3l6_Ws^}Tc{(KOd>Gltv$_)sWEYE{Cy%IX_kyMM z@2X+e>6E+Shm|Zc3T!RFNq>#%s*E3!t9bY{$g~bQ=WWa?#KaD}ta{*gYNln$w zQfXvNLyIqbXLaZ~l>YXM_d4kx5Pb+bZ`@&$PCk6vp9Y!socIpSKQ30!AmgO0eQuEN z%g1V=tkJn;nPgz!3VZnS*xds7NX+%xO_Jro{1<4s?eeB9@>bW{a5&}sxDyTv`ajJk zH$9$hJJ{({0lFmas|=c}KN46wWjlbU*{^ccOPlCC(I% zT=HDHtPO16Sepw)Yb|A@@=xb6fe7ATfL?f81eaxzxj#ta6$5zwq4 zn~vOzhAV$>?S(EE-bg(r%Y@uc!T;=^6jhSClV%K0$oSAtCh)`Zfa|d3g<4bj&(mn@Bb27lEU7Ct5Q&HLwJ;;`4Q8uH`G#i>w{CG{&5d2H2HOM2`Y zlXylx=?^&pIgYQWfi?_xx#~#65|=+PS$}@VbMn)h_^VLGW$kAe_Pau*p7grsC)Pkd z)#CJoTy2?E(9S`X^96ZtvdIQsyB)c`k^H(zI0>pX77fFQ{RT=+t_2>JFlKEd zACwGQLPi7MThOeVZ3=2dzZhsIFRrqc>md8?{S1UM+TkzZ={7;Z*W{6~x6GYnDc`ZZ zkU3{z7Tl|r^b=+^O6zoym(F~Vc|#5?J#!k$-B{KL&nVpH?pEC{-a3|NVE|_xT!kQs6e6Jz*N3v_A&kn9R<#i8wvo8J%Yg4Z693~5mtyD+I zfA2@bps{DjYnZlhh4?4(`{g`O_}0MXz-MyZ+rN3x*ERk(Tpm-A^o3lg<9F^WY1+=w z4l@pAihLt~{HNjpHP1IyLg~$scfOPUO{-?$3!5VSQIda5KM^_y^$tOE#jCHz$eYhL z2>&2|?yYfyI-e{mVBD#1tm9;$%$+ItvT}>w1Sx3J9uHjyoIb!?YaR(sl2Z?NxkA0| zgJtmY+mnm`BL`jCEZ{5Q7dlgDF>E9%0-7P>Pt97+HJ%k~Ilw>*h&rNd;ecu=IHyEZDxE_aB-1ho71))!&$WW4L+s z)-)Jd*!2x|>m1$8K-NvIlUzvhhF5ySL;Pm7u;|VRHzUcQe)=HXa<(~T5gEy<8?hbumB_hKfU{Q9b4$r7)ni^)Z)%(igPhHH1B_J@7REM%D+^doh8gZ^g0Fi% z2=I~OZYPgGyZa59E696W4@|(n9TQsoq|xE?7vZ((m3=TGx4S`re53BZVkIfr%-{rl zY_B|k&wi|D6eRE8{5%F1Cvum~u$tr>++hM4udt|#kY;PsBH@iP`EEFF_*_zy)ateNfu}|C3&hCA`#SSbK)1_C zoILW{^%~q8u`XPK%o3>Vgp;|Z5^Kn<8Y5otQnUY4cqVvLz9iYata%O!W!djoOCD98 zPKM>rqdvjg{@Xj&k<)B_qEh6xG|%HOL6*4+4ppUatS4Jf?3;zFnMMty$zxZ7ufWQ+ ze8Z6aQLds4xqbeR`vx*8_R?cGA|lBqODY$YTR}0WQ`_W7&tL2busY(#AY8gqMSde` zo7WfwciKf9l_yiih05WV;QK5J=uEr zFzss-Of$_XRVKd=YA~yi>fUYUFpA0PCVYG4_XK>tqpVMrT>j2TW)tb?{=pv>&-=W9 z3*(mXtC2r+8yGi}nw>UgFve*j1HSte_5(^suGCZ~`L}dSX^_q>Zl~ZwJBE75G?BP` z3uzv*-Vy4kd^XV}X{0r_XU#@RV zrtZv5fRX>4&zg|kaerFiTCq#3c9SQI*SNttz4CHcG~;{Alw^ovpMtvuZ|Itl>35am z;ndQ)~@!}x68+pNc${O~3i@XEt(+v{cNj~{^ zL-26TafM^#gFQ^aka76xD@dnwDm+N7_1{^KlNT$_?t^_s%Wp%O{yS4pAl~_dCwWBt zkDM1-`XKHMWY%BP4EMfyBzS_nB*bpvO%CK|WI;JCTwt>zgNqTY_0hc11nG7_VXv%Su`5p z{;REgr^(#)hY!QqirHc~;!&C&Kq@mBjlt0P0gXViL)_;A6f0rvflFQL>&}q2zxVS7 zk@*+K9pE3Ku={Z5J%I&h$xRM#zQORxqnm@tuFwUMa1CGL8)(1(6Zbi?@cZe5@LwQT z0W@Bk{THTXs2PQlQRcr?!^pS87tX_Vz9OB_m!(AfJo)^pp%*OPwb(YCT=@RlU1)lI z;~dOjs56Wpf5clQ!*}{CLL*7(?!0#B@1iXlMZWm`+5_@OyF7tR+G}$!kmhX_Gw`Ov zZi8s@=j6vks1xS*5z4Bmw#JZwjZMNA$(Q>NxKSDE+;hnrJBhh-67*WuW{s(9~N%3 zfg2N^<-(vfRc+ec$ZxAM=Jzc#k_8XIl?Zh^U1_^Nw$0B$3qoXP;ts6 z2Zo&gI1SrY_-!j7ISw=h6_Pe%b}cY3=s%(RvxCD4eC+w^pjWJ zu+hYEZ8a(IVa5k$mA;>UN=|O~-c>_x?O{oUau=V6*OF&e@9%=mg+C;okwRNTPr#!c z{55c2cvpTMd7J;}A2@yI-;U?xHuZ$7FyZC8&oKDxNJl-{%6(d_fn0rasVA(g+r;^T z%=Md|g|ka8Y;PpDr>;(dNgEyv!;vT3m72&7FJ_UKq}ZZs$Dn7TTqUfQe8$#HE-l+< z4gVbF({CYn{>@E*DHpYd;Fr~}%gbSHxCv_;xlG`rCA7~y zbqgBXs>HXG-_P2~b&%@I{tJXrHzQs`UrYV6*W_}4kG-9wBio`ZSe%;t6K3qT=&9`0%gzIAn?~)9fL2UN76LTzL|12x-)rA_I8r z;$TzOWItS~60u>LT>N#Lz%SC`bdNL4X7_jq|4U2d&;6K0HU}xc@GOzveG4{6p%;iJQVi(XwR?_=*!_RxZ@ZNgLMiu7+%tyBA-ZYs6HoUyC~mc0av|yU^@%rp zdU{VSBCid#q`5yiC67E6wt}T* z#kV2zM}uiNnZz{6MQ)W!*~m>^Dwhp{13PP*p6m=akJ?kd?fRnUMXK?F8Jf zI;q7^<~D?1gh>J0`~}Dnj-CdnoPKP@N-}gKqZ90Sn)Cox`|QmSB$qD!ItFc%&ukGQ z^QCyA;h*x`J@Cu1!_QZdn-=`$6(++kT|5N4#Keo>ng^u|R+IL#tm-0UVbt|V_)k!= z8ye@=ONx@}_F>D!$f%zJ_VDewdj)Xaa@~38d+UvnIO%AexJiO6{w5U;7Y07*gr=N( zB-W4_>7Tq{%${spN%GxCwR|XjvSkkXFFv$mE%_q(S2BEPR1&(5Wa>BUfaV_kqEh6| z1t*TfpO+R_!S~zha@UixZ>(lv;E^!{Y4YW4$Q3AfVZ|_H(dulKAuU^7R&OA0+0VPf zsh{zWpzQ;F$@Yq?m!Rk_*#UUGzeZMxtn#o7gm=Z4yC{=$5AKx09r~Kg zD&*BS?dI_F5$Bt*Q)o@BDk*XAQ6D^^Wh}FatZ5zehujXnFW~%gg36cw^ABpo&2#=khgYWJv?Ndw0sM>n`JM9CYgTqiwPWCf95*e z@_5-OjNWxyU5oT%IJ{PyY>1!rfh!~~K7&prVmvxziGHa)%>3=WYb!Z%fi)Gz-cwN1 zCHuAN!(r28=m|Y?Wtcz>EW5qcZX3B+?M*)X?|Z^keNy*~)MpsK^ofcA`60tB3~p5T z)B#tGWL0e^-F($J4ao|Y78|%E#UT$`N&lLKiN_6js}T zezY_txorGyLAz0oDR}Qprmh+Jcd2STRNEW*at|3XvP#gLeB)c>0wq}u${eLzn{FAqr_)J_Nl#agfdMBis5OSp9}}c#?kY;Vd)J$ z4O@~~@of~``^^0<%-XwfogFzja^)l(NHKRfNXp54DTHS#1OLHh<7LM7q|m^vRLGj( z7~w$fTQl1QZ$FG#bBLTa5c7uH-af2>3NhaI9LZo|*1xc|AZ_Pia@$&O`#A%Fu-r%dAX-o{DB8u=?4Ek}H{iDof-j z`G-}_1Ma-mTnSTT9N68+FO}2Qu*>s-zB{>w(J&EuC-e=$+BIGZ$H--+%)#)V>oYeG z()iE53YZo%%6gpqE*!ECsu%LzhQ3orK6sMP&;OP4BA4^WpMj2dB%7h>fsbV;$c(X5 zi@nJoK^zuPlRGmD#$>8YLVt_@`hCb3pCUG#B>DYT1wiK|MUC*`HGKhJ@}|imrc>n4 zf#f|<$7@3-jAN`Bhwl?CwEW1I+j*t^Nx_~RKj?aNO9OoLr;YD4$#T)@Fr3nnFbyE} zI?B@FWyf7(aB%8_Mj$DyuH<`$bbr}U2Ol3ez#Bxe{g`lo)@RS(hXzV|X=lkRb=}|K zu!Z~PU{dKbLnJ)scjXN{zQMdUgsgh%ZelDF+ z4I@pBqMy-}pn7BgxIV z{Gl*XJ-;1xztjc|hJ}3HvXQhiu|izAL~O&~1<{>H)V+)MA_f9jI5iR6bLLjqUGjlrjm zz@TLurLg7Z4W=Y=m9mOCT=Hd7E19(NkGKeP*jDwyU#a({uaf$*`uiuSIEPDWm6Wppn8u)Hfdt|*$ZAD40sAhPjGYHA~l$9*+QvDhj!d1 zPwkjVhV{MCpCF&Rs7elbc)lbQniZWmeuuoF%Tfi$U#D{9k{5r~<-*f>=dR?DjT-#J zP@v_m;$8BHolXcW9q(*~Sy`7K=aZAl>)7s*Tk9WN!Atv0bKt<2;c3{Mc5|?R6q4H{ zUq~LUei;PIP3>DC>(G?YeRBFrF-sA-ZQXWDnDFRbHdJ`Wq+3j`j;ob@Kpqp_7YHkh zzBj@Boy%QH$nB9G<`2oFl}B#Ek-R?>Poq-Bdd8%y?{%z+36Ah z7E%`3QrVC2*PDnf>{jm1~KxS@F_%bQG3O?F-DDMTy()Vi?S{{qu-bmj1Cz1rG z;!1|$px%kLCQ`m@vB*pEtaIuy_-bZjB@~XTV{0baG|&Bl)~{CRw~%)Z-c5ir6WT-2 z;9RHtD^f}I@~T$yT*F#7*lzW>9EyJ1&DusD*mzU7oxJ;0H6G5Hy&Ql$J|2|oAg}sN z1;X=E#V)VO&T@k?C}H%DxsyE6cYH6bImVO)3&d(;yU6)s%YL|P+jp5aWNO#h)9{<~ z@ZI_=q}(NFGK%((77nVFn)5>80T)IsfvYMucy z)@ZK-Y`Szi^#i$5T;m&bdC;mhNS19o909Xu#k_~e|DsB3pstV+_eU~5f4~lY(Dbpw%c*lYOf+t%t&q<-KV&d+2br`rMeF@3>Zs3@QK z8;T5@jeH?JPJUAQN$63^k%s*a?BB^`k6+gC(}L(bP$gbu270~m zQWztj9$6d=xqe@J1??_u6#hZp6RLBA*IGmNjgw#PSKNkblX+7xB2-&%f_$^QGaf#B z5r5_<$+LfLGj#Y~Avj6i58Ukv7c3nvgQGQ>S^tq5=BktM!f=z$6xnm~U>uZUnd*mp zkBb_o$-}!01b&eZ`g@%rRW2fl6`N!#XuRCv+v;P-@MYl z$s_mL`R2${E$73Kxoxf(?sbS;_=n7zlrV*tZVzhwB?mV7UVw6qY(4PI{)~0=Wb=0= zUs#^;)8QY#k~Vxca?$Eo8sE ztbmc+FLC=X%q>wjT13w3x2C}D-Hu+8y|rwjiJh{WcZn_qD#oGrEfgonj1%-KyL*)!9v#7ChUiW zzGepOEIj0kusjRMzd}13I_JEe zgyuH!?|I3aqmr`A$)9H`0-z4p?j{&_lP zwD`$e#zoQskoupfh)MThRBdknO&{0MDghA4dkM_f9`OPMZ#mKy~Hd>mW;hNG7bA> zPH&SVH#}LI00T_22B8b1L(4|8EMZzmo?I+>;V85yU0n{dw?AM}AV0(~>nf5PS6{mX zg9_yaV2jQ(StYV!DtM(bxg?y=1zPdvmBO4mTFffsug$N`;m5H{+Nz}DS;<%!!d=k^ z+cHgLHjyGqAN?W6=NnFHq>Z0S3Cvs4#JHLKea+4c8gBS61FC$uAFWP?dFl7U*NnYV z8l-rl$0_I~xu_o6^*k-wLf$)S!JtY0{qxlX8eI&!4kJ3+y0yqRj!tW}Ny+KoKF}vT z_8EM}FTtZj-hcUF9xkvwxoazF@?%LVynZ(QD;(ukQqv`S>Lw)gNGZ$nC*Y~iD{ElA zUjf%Pl8;T#4l-6T?9?aCc3-&)Z+uw)8IF5ZsTh!2i_F6yeg5{`PM$WrRRtS+Hgg)1 z0&cHt;E}(F^5EY4qDec*tgR1+;bg}SrJdx~!|y}jrRfuG@Jz0Jr4iYz{+w+WDb#Fj z4UgLX$bscQ&i#V7Z|V#glhaCF@+RcA=dNdAg5|#!IQ04Qs@-I3swt}}xmtF_5+1Aa zzXdCIFP(zygEw`}$n9&V1NV?gWl=BTh~a8Mb5gmt*aeEkdhXpzdWtY-!Rq@dKjBhc zIUNhq_H}J6+!+yk+LBBW;A@0ma&!6jk()HMoMCu#M+x)}zI4NitX(EK4wq$>Yg&`` z$|f+{g-cZNxgPkK8H|}!}z7JmV7s~Ra?>tNfW+|pX*L@RVPUNF6VXq;}>6PNnq$PWS zC%l!WTMaLpGTc2v4h|;%hVtI)4PD5yOjSwn)s;OX@bM1rc2|<^UAD+k(%OBq2fQ=i zQVC~b53#$E!@8m~P^q&--<>??v?CF=|LPxtqLC*Qj**;Ob5 zdf&`~k?ZW^e8}!cQ~hx5&ZrG1$&>Gd17MwdaU(1e^?c|{G88j0og#PZrR;&}owAv5 z%&B%9_O1+m=SQx;yIk6z^xKl_2OC;68{mqA9ek(BMZA|529SHQ*O=H`bjY1FkFk!X~-KI=J$wEpHI%Vm9djEtu~cpCz-Cwxz-U*7baYy5+|< z2b1wT86#oPziRIgvL$YBEnFq`mHQm&R($3ltkB~rfH^a*DWT-A$irWtzTj`wFf#G( z#q;pv7V%ElHZf3ro)kIfvoxIa;9X)1pJZRZ3prF3=iu+J<0BEIVL+I2B$>>yG8C$8 z)D?{)#Xm0KxIlXOB<_b#nb+q+uH+{(&`xTPK{RR9$E6rUUOSc@48Q(UYlUi;T7)l> z5n_kjp--2HRV?|;x#TwFnKhh-4pIGjapZl$6PMxjR~v&ak)sFenxV!|E1`Ju!nrY5 z*u#775#+P(oV-jP{^qhZfqW1!9|svZFTaOcdxizBkQYDt9f5s5oTX4^@lB>AQlR4C z1UzCirIk#U_C;QV%pSshaPNX*>8s?WZA?xnMNr|zqXp??u(h!XZ2dNv1}oDuA~Q&K zdF5`nzvhMH4KjC+tq+|2__G#{Bo`KBlFIA1&BM@&w?;R~4x?k&pjiLHuh3R}uS7PP z|KN)k{Il)MQ@HcZGOkm0dc+6x667!^2fkVn4d47&o?We5yIU-^5Acgg29TSH*+$py#q$%QP5 zkD=*RDYkoL#`-5#@JEGN4t(dql~6!RGh`1!|9Ca|Lh^-pOAzEQacF@|E+XakN%P+i zSc=G-7Yr@oPoe&7sB_QjKPc<4aiEwCoO~wxfP5Kh6$l0S#+snzer@K5?|y4i`m{tE;=NZ1Sj|gLYheJ9Pc(5tHvtw zlI(9xI|et{C{)6gT;n;-WSN41ehazyS$+bv*t>NI>ax-bBN?BPu&R~(AT8wvH&#}b z!yscb);7{@A=ebFxSXZiPA*xa77wi+HV?oY0|&VdGI4IT;A`?@^aB^DC~Q~;Lkjws zJIOX}uf6cee{woqB**z@vCw9PRX@!8zoR>i2CD1g0G>oLMJhxhWhg|HLL^G&G!Pjg zbB0VAqDW=PSVSVF2~ko?GWUoKDWzmeRAiQj488mR-VgV8*8Q+Q+_lcWXRWjE*_lI9 zpUA)4&z^$4Luw8!#xbLs9ulHz8NAVRS2L<@c=(K3L+vp^cnN z;qZrgQW@27dzaPYb~4=KH$w;cX<@`ZD3-7~9r~=#AA&ZY-9LAdkDM1td?6RiCZB|c z(b84$x=SEXTkc<}Vyy5=g!b*7aj6U}_ za+Isv3U>ULuKS&oGFC`|r+RDpV6C5p;t!Ia_1AgGT>8+Xmpo*sSq^V^wQ%;4;~uUS za2Mmk9JuLOS<+AP^xlI%V8iD=g?>`-cu*)jKFi$%59c+O43PKKZP^FO$)+hYxZ5^5 z3nom6Ou>+>FFix#TP5$!!{nNJmJsM>k=6)HhUJ7t$n1=fC8OlD{JFz$Zx!D?m}Hzg z0e|$WYmSlcul?Kfi(D(6a2k4)N;JT7!xDjUa_LtiXE>X%)c7~4D|Y)fOnJ6#9RA$f zpguuvYqgGp>toggPLkehp47sZd3*W)kjr*;I6&+79#5e`*rtprGL7%QQ8<`&SZ$h& ztPg32zQJlWf5}(eA6CwgD{eX3L0g46YOPFpxhj6)EP2D!Hq)GO>6nJ?=w3&(Q4lWdBCgqmtd&1ybU(2DZ zNqWv=vbaxv2C@azXtR)JY!=BdD|PG#{Qgx#gq2kAYH^35i(E@#Qz8Qg8(F4ZHU&A` z4rsBH7A}2>FlR3C8=Q&ZmggY*b~Ordl8PUWxxx!}Q!iliWEAUCa$UHHDdbl9qRB-b zZScAbA6l|>!}*a^S#DB4MD7e!+A`w2jEr~{`W&{H@Uifa;y-hY;mH8?J21cO@|Wc# zgOP;H3UXg}aUe|hGOB}7;!B^cB-;vaG4YZcbhaIY{%!Rcu*SuD3>FBl>EI(5L&G)XnY5lX_(sNW5Uws~R~9BsnXG(7$jmF_FX12Y z@MUYsJ&d_2JX~U= z_Nq)vn0#L)7xt>Wn}HujV|v9&(X*mkB}h-6!gH|Vw%&Wlwe_orBsur!c5@07eb zyvAOW4g1r~r{VTZV_F+Yv7QI=QlyW!###6uQ_EY(ljO2SnzWH%aD#^JrKU3Eb=L!# zaA>}F5~{=n?%qUR6yZ*Qe$8*r$dc9e$KJq|Q-1{INV|xr&1<@I|rsW!G) zL!OK|n;H*0c;vcZZS`=S0?BV0x@rsQ*w5<(pPkBi2AMh3nYWVT z@mSd9UEBdTF&jy3BL#~%`L>hCb#K|jqISgsxWuiVQHebK@92KG`>~L!GMS+HI12VO zYqi164(*aEWXRMBKj@YtW4nVa+3_+T9yvN_s7hv!1z(3rcT^+Q$RAtZx4 zbEdOC@O^*Wf3W;ev!}w@o*Vt}XOiVd4RV|0_&QB8tSHP2 ze$*ALgzG!>4dDZt|aKj+*l zgA%GLoZ6&s<6CoR8yd4$hkU$TGzl)e`|LY3Qq)t>C2!PporTeX*WL8Ub`JRxxG}w& zO`i;qH8+E=D@HTnQ=bP31|-vBjUIR~`IDR>c}vnI82&0+&T~*@=p+)5QwUWnz_OP2T3{WPUb^o@Gs9purYM;Z78%N z^%r!#E30lynwbqtnUGlnXHUVYK;BxY#hJr*n7op{(*cGanBQ+oHhsHv6N;P^AB86t z7pt0)Wy$-ZVU8ZB{}FPgBcmGXxGSzSC$BE3w}pN2M<2uH-9qUWOdB_=Xt;kQ8x=ma_q^%9Jq5&(qGu=Sf1oW)(M^tbtYFmSk?rc)b0r%Ckx*y zyTipcZ%g3s6){;Zq{h9qQ}F9+-9%SX_DEL`T)p&qqZ{dRW3!Mu`9iMR1+u<8@&cM3 z99?pP+{5x<0w!MFrRhO_+wkcUlrKL16`s{!AnQrGGn5K=ksRxK3!!c<;-FEfM7834wEP_rkm;xcRATX(Sn< zwUFZ?`L^ZC5xB;AV>Wb~DVu^v9tM4jBC~fclaD5+-`x#?dygr8z6mrDW@NrUzK>tNc`AN*IyL9J7cP$Ie^BZ>4C zvKfP~9!{zylPlCO#z5PqH676CLPyP2@&>ObZwfh*$!rf*m99O3(RG^`uaN;~hKAv5 zuCqH*NxqDgQP4sDek*+XpPFPEdCPBZ`E~Nwl1s;+`Zck97$@~&K|1-R#Ly7ddvGY< zAO#pRBA|1^))x4DeVy1%lI59|57eA}^e}_G9KB~Ab_=!X-6G}k+^<0)Tj{Xdr0YaQ zGc3MfyzUOk#y8*z&9cr^KrM?Mxp&Dc!|!I`_cQi7_ecfqnPeE65!(w-80){!B+Gig zie!1~Y$vh!9^qB=gfB%s>XfK`ntbi;iRcC%m zF536;AUyEZ`4-IZ{5J+;#Y#G!k)6+sqzXxC?H>U!ur=T{tUJDx?>Skxrh&1Dq_*k% zA+_(l0jYiD2&DF9sxQc|d>xX-BpqYx2kBVFYWSu;Wkm@|$I943)@4J6rKIVtkn51j zT!$c)RVkN|w9Ow0X?gcwIZ5e;r-BqNE3$^}`wa7-`67e`-s#ha&NiNhY5xba*KWB zK6vhrP&)Lu-yYdXmaBMthD+ZtNqiwKtx`_H+)~m0A;->C*^0Q8DACzdfRQy4% zh!Yg;C2d6>dBDf{yUXE1%~sAn(x}Pcl75d45H>X44 zQ=WGv10>TOJN7~H;MTup@K$w97K}TkmpDXzVgK3#Wv=^d9wvh}v4+6<^6QQ8xwrX? z5t4;@Y{@8Tl63wsyeqNl9-MgoU;=i#x_liY<^C;@{Y3`HC7y;Y_oLZ$c4z+ULs85gzN28=C$Y4@{9c z{jwQw=2X=v)Zs8wn_UHKjC7XM8*1&Z>%`0a}FJ@;uSeZ2c7(Uc3PM;;` z+xHDaeYfu_b7bm2|BG-SjbLf(O_Ie0*JR*{L!sEE4& z$M&yphC9DK7iA`6eGEKdpd`EHVzRF2Mh;x1w`B%8b-dPQAq(9sli{7Ug6EcyzaQr{ zL5k}P~I$tbtx&#sW%DT)4Mde$WmFK%aEgTNjEeEP6fQxt?5dB)9?|9$d~PM&1j`vV@bIs=2VIawb`v+`CucP44JD|ZVG4L9?XQgHa{m}%6QQ3O=Q?TWjR^$bF z;QCtIH_-dYw4faMaxnTh{3q9SXESN=()%||JGewco*ew177ssPJrblqN^BghgTBS* zR&60)>GM0m6<>0n!G)KP-`YwVty}O5-Y7`esYs6Ok&K0^EhQarW7MhF+sJ^`TzuQf z*AH&nL%yBc3!uZh21X_F;Q5Oq@YYIURb}$my(dvneY-Ut6(*tY0c? z3k7cemk*scn=+`9&tDE1!n?lrmDR`zmYtDMGvz}Iyu8s#d?(pmJm&)&PrR^JCxsU7 z%Y&|$zseFa@I)qqV{j~w`t?go`S6iQ&k!q;s2WXoj>Ggzf1u*ZO0{`p}7 zJm##~1M_EESrLpnc5sOi+4j571a7zxbQkg}DPP)8+SfI9 z!2)yJO$W$D!&5h7>1mD%|Rk0+6Ejl702lus;R-}2xrYd+}{y(0h|}TIv`MJq_nR!UqY4+_vQ0`fpZH@0s5Ncx^Ao z91NeW?Xx34MO!J_lVWRrpNBqq;UD0C>Z?T^$VU^coQ~vzFn0@R$hRm5Ue8MY3x|}X zwVlY;;eG{YQZo2VDD>lA-UO>NGKG(mD;0LQL&melXcw`9KBY!$CXr* z)=z{|Us*%k$Wxx_jj)zcLCBrtPpol)j$#%s;Gx!4_fC+vk3XD%u+5P1FWJC0;y zN|%i%&92Cwfmz};4RET^T<{Y4-DMTaWl~}OfiVn?)wlzjgj>d;NWROi1d`K!gG?f6 z@uxHp=7b-pgERbn{8vbw`+<&7(MsuH5_w_tO$KZZIW`8@@l2^DlU}!@V&KukIssS7 zhd(=O;Cz4=Zwjf;&SDQ!(^8+n2qUu_*T|Oc;bAE59l9fxJjuit1*@*)w8DHH=T~VY zL;L*l>*PMy%g12)ym&qwjxAo0PPS5m%LN1 znhSp$y`O;^Jq|ke$V=X{$?%Ls(YZ|W&2xkIaJ6oaNEYeR?t22haAhxpnIg5>+2o&m z%W1erb6o2_nb;h51%9&^{0`r(YJHnS3g@`3$tB%)FuK9gH%Y~itP$q8xt(ACaEdV~)d$O`=7RtKu0;K54aI&jji*vuZph zuO(fNhy4=rU2uC*wagPTT-Q7Z`uyW}Dj@%hd+-eMtkqzCO4>aBbPzt$bh!nuPf5l; zBZneNJD`fd0jWarVoq-WY~2y~8di^OFL+L_41L2`MA|JswjVMoMvcJHe(kmwq*`F7 zWHA}T;pGQAt}m{JQnINlN=W{1rVOQ|qtCD*e8wDl9Wp2L4#7i`Im%_^t_~;hax&g+ z-UoL5yYwI26fe$GL7rY)Yz>cp^w+N>iySyp;gac$et0-iar;X$p)tbiKeFejP$k^_ zE1#>13<=e;f^V0%=faYjt5;u<>}E23@W?>r)@m|4(BwRv<`{ere^g|Z)sR~bsB*q0 z&wXn$hwptH?!&cnQz{tBlP2Q286;I!V60es{ zKwqf zpw`<4o!_3?&_~B=fJ%n89@Y=X-|8;ZFTTxZ^~34~$~)-8@XTU1AG?HG5vWjF7x77B8T^)2}6? zWWnDHhvA|qfqQUF?enEEa_2kOuQ1kTq3kcRbNtF_D1Clo19YklTKtTP2w}YjtC5>iDj)x`b(0u3qVR--D50yFc zug$58aBF5m)jWBgs@?yQA8IFUps4x9N05t4J8c0k<=dMb1MtCSPbCI&?j>^s)H`(T z6WqSU^yNY_JY|TRk^Hpr>`^FIvhpGHF}ObmZ5BHHTtq&)Jg3M+E?9r*0yKOo)(o#} zy%1$4FV6TaT}-w{aacl0p^O~p_i*bBtln9t%|br;9lm7=$#`M)Ik=xUzX{&V+#|wD zj&5&rhaE%7N7zWIGt$}c6j$XGti5Th#ZL0e4 z?vk2$0XKCO-djqZ_Ryb%4GX(9xk$l;lb7M~^=#enp0kDEGIDZe%o*;EzVI9-2nn$8 zkReSiV@SCP7gX-{BEmmH%2`P1W-5!}Xj z-j4w)%^xm7>3SWL!mt0LQJO0rZTF*Maf(CgK`9frxddY${u#kB1|dttD?{?45@r@*R4jq-vGNH5hHo+z;D( zQ?{)mUtc@CZav8-J>&@;N<%8(Q^S>9VkFboY)kkn!BIz?R2Q2|hH=m0d*PS8Vp}Ch znbx9nP$0(dge2*_hNBEV&%4R7fi!tvn+-L?!mn&3FY~Sb4!g4+$xD%P%6rbj;QH3L z&^0)@Seh*6mS&S7*=|*sLNf*9Oqf;GKMAk+XLfHQzq9U;lO+{W-<^S>()Mp)Q|Vtp zIkL>NkYzK;xk%pxS|onG19QYq{)RKpST*EH#X0jJ1@c17SRHI$b79pMa^0g_*1`s4@x@IO%WzTh4M(o^M80<37*-2=I-TICGMxn;?#_mO(HrCi{( zEfqzu|J9)-M&$Ox{U%V1JyT;p>64~%3H~SZt_$*%+if~P8Zs3+9VD+`(JO>Q;$N8$ zkt)x94#A5$thb@xe08ibSsiQM30I1YNtuv#`R7l;CmO42;mtpv3J#N_;Vz3zNwrlB z2Ve|sNWu=44WqDjw71QSAnGiYa#F53Bka`2B z%?Uevf_%I~@E%;)m^T59j_%gPKK0$yZ*=^taz*LL*CkN7YBd!On1UBNzZCek}{Hd{JvyRQI`X(*Y$Y{1v-{6 z`H?K~)uYg4t+|>%dH3;XG@Q^p-wriD@^1_vK+?5Q z(g>P`_NoMtS<3@2!l^r4tx!wxj>Kv5O3ij(7#jG;<_y`y5%ma)qzf+yCQrx~7{Ia$ z?KC*Uocbw*)Jc{VJ4;@btn!9^MW!!dvm5WjP;wnr5JRu{oqFfU%C*fYko$?#PdM)& z-h7_apMD{FflQ6u=LrV{zL!I#T>qtEq`0->3_SU(PCJ~e3O$+(m#>)k0gv5{*b+hR zGt&}@B-01l+~IKGiBhcrFyeEUdLHorka?;^OY>Wo7Gg!o}$rg|u?9wy|^ZN(lGz Hv61;7CTlle literal 0 HcmV?d00001 diff --git a/main.py b/main.py deleted file mode 100644 index f6d5057..0000000 --- a/main.py +++ /dev/null @@ -1,5 +0,0 @@ -import pandas as pd - -stock_data = pd.read_csv("data/daily_MSFT.csv", index_col="timestamp") - -print(stock_data) \ No newline at end of file diff --git a/plots/MSFT_daily_occs.png b/plots/MSFT_daily_occs.png new file mode 100644 index 0000000000000000000000000000000000000000..dadc6c39719e86d03311ffd09e93fc5814999eec GIT binary patch literal 145133 zcmeGFcUYBY_5}=|#7PWxK*2(>AtFr_6{JN)5er3BRGNYaB1MYyVxmTxpn@O*2L%)q z1ySkEC`CXZ6e%8xf`D`Z>Fr(nWRl6u_q)D--uF+ru2FMl`v)YfY)m9;PYq<@O*qc)J#NcjNUWj% zedl;z$)52YgQ2Rtn2c-kULd`{~oHP}RdcPY>L-eVt@kAyw&ptMm_{ zwddZR4RDdnH<<45dS2-Ewn2By_3oP~x%NrtBkuL}YfDm+BG-H4!v6c~WJ#R1!hgR+ z|JAc<{jC3e_4?(z^Zxg>pSgbB^uMn$RDUY^|9Nfgw>P9U`L>4a$oLjEe;$x;CxyKZ z-;x7+8NMZlZ^_}$yukkRTXJA8!?)zXUWRYUfxQghkOO-ezG3V?m*HD-_?8_0j0F1g zTXOhwExsWK_Bwn^4(w(4h8)<-@GUufOAddo0Q=8x$$`BL-;x7+8NMZlKaa*YY?EtR#Z+-PWms5yWgXG`0|eQ)~!5p4!w_^|GT|dYPe?2n*I)TkMvF{ z#>pe^;spNrj_iM599|TNuIhh(?Tviii5HI=Rz5iB6R)yok703;_>zOKPh6PjNhugC zQxdGvcd?M49&I_||9bi0NY0FceQ*6(b<)Hl(T|GCaxyA`t@AX4HY*=zJ~=ykWOb3v zZ>F=`J)ecGD*B>(Fe8wm; z{54|ttcycGYy8MK7Jwz;(X*<1CiL5HziqhlThgO))65}*_N&k8uO8zV`RljoeM+8h z5&fvIeEiQ3z-7oe#h_mi?2T((c@{k&Fyi zn>jAcIJU6!$in|#6a3fDF5lX+v?%}YfS=t_>XsjF9cEeifBg8-ab}{)U}*iz?XCX^ zoPUMQ|8u+e!`2{pEVx?Q{eLku)Sj&Oj_h2;U<7r2 z`2CV~>n-i<3vM4?{<3uW@<-=apUkor{GM@f_>1{`2BXy}{>Oj*yY$E2-Hb(=3C?tL z|NZrT7h>;!zE*PVSoS|JF)ptCm+}9;#<=-^9j%?;-Vh7*f3M+oc7i%7p8nz2xrR0I zdOq>rF)p?a{$G2>xcGe6|KA<|uibdmW>Usj8L3Z+_J6)!T>byrlc8+#?jO#NFTEn( zt9f{MU>$j+!p^k&V&9o*Ce%b7jXR<+hjBiL`yUB-@25|N0aBYcb5~YY_P2#v8PG@L6-Ra8= zQ+IboyliA|zjfWZb&>iBDjpsl=Jlyk+qZ9jB(RVnGxwia?eVGInz>3dV`Vb#laBAA z*o(E~*s)`tEd~AsRaJ-QEm)B6)E=%qw3qR7-hU;@mqlKM>>uak92^|%e}66^4?jH9Y}Hh%8uxz^j;`}y-{Pv?f5UF@27?zrY+DJ3Pr7`1S3 zZeg|Dw{H);Eh$OL?E73Er5X3GIdiZy?&Lnk2lJKx@Yp>4F>9|tx7K%z zBZCb)*}qDET-@?tz4vV9svZ<>OeQ{ejCF z#{~bGKdNu1rKQPS=&XuNs+{@3kbdjr6rx5-MkdwN;?MmQz4H?z_U1og_vP}<3JO`D z)8pbq(=#$e@38Zh%nCaP2NiYovdAP4B-$khXE6?|{v!jOycQA?a@@|XH?4iolcRB_ z%jvT|m?Oq`^yU^ZUXHK*=L+XbhnDQFiJ7_1-leCC;nPX4DszHtkPc@F)gj{KGvGzX5ir9VBVCi(2HQJO|vzz zv$M;Lv;8YN9-G7zoL>E^sfI3yv3fO*Rmx*=F|pC*s~L|s1CvFM)EfEc)z%(kjWlFB z+3NhdspQON0q4*6Mu$^!_)E?V@;7-j=Xxz&w#@6sjT@;Se_PR9pfqjm`eByfdWC`+ z?Zvz02i~mde>rPm?$@th<+5|?%=15gHud%M%ddW-(^9S?cp-E9K}K(Smth%GK}u0k0BigpCZ@&TW74SmeUj*pKmK^4(O~iJdg}uI{>j0z;5&bX z)xYoL;%4FXvtFjZI9C%7^iY-1-`~GvX4+qI+;p;STh7_zO;1nlnr!CH@obtNPO+{$ zxGirtuij!kJ-zap8eUeig-@SbpG$wme#yKoHM*4pbske)2G%T#lqZf4%FD}Zvs@gC zomEs+*jqW#G^1#lHB?=TaIix{LOL>UNZ%sh`sH^S9GmXi#HiNixBva2d z|9z2v{S_vQRDaA^OG~T&nw4vmah85UfuzS+aVpZ@OnbXz*4GNh@s1cHQ`6Yiq{PI; z+7zp%XC`+dBK#9vTSfP055E?i-k3evDmhbDws79O+yq>0>hyS*j=mf|-<5FK@PWTR z?B9QjMIggGekM5iVYZZ%RQa>%cM0xW?7M5N_qco=8p@-c``q1a?$mSds(^Ro`k*b9 z*=`ffRvr^N#pB{B^;`y6y)sjOB>2&~GIt&~H#hMFw~>sdYe?&2=l%}fe}7t#I#Sco za@4%;#;goux0d{C{UuiJw#QxEKJOCrmUR6%SG;TXLIGbau5r)Mm)8qZ9wWEsIb;up z8~1FMky&amGhU-pExc}Bv#`=w;j`iI|NDMUjv?w!E>Re&()zPdG+n6CD`&AXx~F<` zW~PN|kSkpBT{4l1`mZWY-ZP#G(y{b97`j#5Pe6LnsPh}Z!h@oOJnq`L8^`W z{4j=Tb{xN6+&oY$Y0%FUoEa_9sivq#!jg+B^Y`;he!OM*HQG7Wb}h}t`=`hL%1Zx! zM^ixx6d_PWGhcuIl*bDfE)0G@((_6Z^s;ZXEA8cr88Q-&6&$T~~s#4@Xa>Sdnj*c>B zN$(>K7AlUOd}s8ew!@G4b~`N0*S1VyTdC5_q|D6ZAdbcQWUD3t!Lc_gLGzNuYLuq?{e@~$%iKR z(DzJHEAAcem@+^WorwFv`pdQTE*!zqX6@JdGyD#NL|nXZ7C9=>q>LFfL{O@~rJ&`H zd%ODUZOihE{1tdOIaw)I{t0e9=lT=<-OTfH+CRR&s#CpPPOc>jNyd9*Qi)g3PP6zu zVyQ{0@mbXYPEK9}*Zz!6TDcy(w*ALL{PVJe%z=IKUtZ3-KZ4@w1;t>yV!xMqF26%P z=cP-REN(A2+SKB&B+$~*;#2+G)vHF1j;S}DF3vo4XevLlq!xdFUbOP7;f_U%7o9)s zeQ|xQ=mx(fDWsrij7 z_F8g%|Iw-1M!c?_>1J;!+urzzS@w&#%jbJn4GV7yg;uG__vhA{M7Yf{CN<)&DJQ~B zcB6Ui)1_O@kG(K0U#;)blVtkG-5v2RZ$r09-a8t#=i1)=`-=x%>)gCfHD)@6&bLxU zaD3YTrljr6UkCgoE5)pH6}qjtfrJ%RqQAv3jUY~cW3$0 z50^BP%-+2cm~V4mJ3(IxpL;p|=VccyYIZGD2t5DGAL$pm=CA?zz?GkuG2UE}GRn_& zpXlK&Q=BjlbMAbYcEX`NayLhkudlCbh-ijlVRG92R^#HJYlrUdTk`(E!|{(-1?NOt zxj)p;a>l1eJuUbvXc*5D-KWMsH)J@>6OfnD$H|dt_FOZ^Wi5W-qD4if)1cw>{=N6$hEqHh$$*lav*-BcG)2B}>j}5dM)jcy#Jpb|4QYCj+-xb>=Hf`P< z5TD^XHXzgUqSCOV;=c9AE4*!vp~ban*Z4HR1=K6)I9)mT-)s;@TL_s&b0d2FTI zU@;}=lt$-sr~Lm)AlJ`rw#pFQ8h=c)*64a-gADr~`)z+`CRWfj z(WANfOGM|o%zJY~TyOL&-cQP^F>|Scvt8y$qf0qTT`g+$s~&(OUixfooARX}=g&EB z$VfIhe*8EhgZ5$Vk;hMGGcNvWKU`;00IFq#-?GkIqHQj9VBP9S!#wZuC>8(Pn~eAA zA_#8;1qGcCy|!XoK2q-rQSG+w;!RyO30TwhH#n4%Wwj+M{(YH0?|67D(NNm- zkCmk|ExwMBAPkEFMarKU7e}Y)rQ4mI>@t{nU&Q@q$bQnB4wG8IU_FJLrqp_2f8ct~ zk$PKoY0G+{#!MCX;775prnZ0C)54(wILD~M{$$uV98QBd-HBovnw0< zu_7;%JCK6?wA5tpKP`AujXb(YnCWOpF>z%divOpVpnJR|1OjM@o~k1nLA599bm7g= z9!>1pu`K7IbxBCxpNd`UhD44$s^T#zI-Brhi`FA-@S=lvq(!bb(&E$C&*ewb?K+U3 zw;B2?40|pSJ!<|;OjJ~Ke7HxH%}YLb;MA;VAh#KIM9!xhp^6;4x9f9Wrn#0UiR*7$Pm`s>iFfu6Z!eqA2qp8 zi2t~NZz(?dSUpOA{~x;+<`qlk@L^pJX6v12YkntPG$JWTdUhkqT8cyye9y(Ftvgj$ zAn3uT!hfOaOihArnvIx#renZ+eCB|0a%*w0Nk)lyNnoYE&VNA7#aHK>y@d0pMw%it z1hM9ik3V16@k8cTlUJ8H`ll!Q3f|mUWAy&TSt*y{?qg{-#?klh@6PjH5@p$t-k*{) zCB8uR({&kWtWh}GV?$Bq)#F25Ew2|U`R=&%V_r&=`wAQ+|NHxc^YgE*h_df_U;gMw z+-Fn~zX@Yw<2<~13(~wF0=mF=*=8>H>J3L8DI=Fgss^mH{$t1N-4nw-gFVfs5m1x` zl~R=4#=qWH@^F8AB5A|ETN{=fd34yT!J$dvM6&rZ-1lKVn>VX8GadU~>xP5qXMUWw zbWvZWz8p(E`%9ssGA zS*|#NfaMOKVw>trBKR|Ul6CwnGtBFrjRL5%^R{tO;O*@f%-%*QDFun^@BpJpdxJMM!;2phh=EmhYTZ_`?2U7;#W z_?-LN@-5@f6_GYRBTKyMiEtn9K!V=GY!BURqLw+)n<3>o`sKFt*+Y}KghZ@5rIhHH zm;%5#F60AkKF1Hg(7Op`jebl%lkdBXt#Y8QEC;6YyE2z|&(Whtu>`pwEdt^vUU>TP z%jKgU2w+>gFI-2x;a{`I*At{PpK=e9gOo#W{jp^8Twr@E4c1&xPd8M!IuV7g-PrxH<@@LvRDcT;a+hg6dO&bo!E*k2p z@n>0Pi2KR5-41jv3)w7;aOD;Bn6y4{d*dp=I$qj9d@}ZKOQh3a8^uR~Q~@71P|Dc2 zt=m{@uoTWIWv2s389`#lxzKg+!TYMD*|bLD$Z5tMeG-dBq_jps2?Ff5{X*xbF21o- z?;aiLZ*=L)qs_o6w|E;SyE#ZgZ+Tbs6CV)hSS)NevUqv21&hjimb7qez&BbcpG9 zZVK%;EV;8qGhR0>7D>A5p_cG4w69v^&@1}yZIAAexWooIoe&%Rd!6`7${;q_aeB8Yu&;_M*C4)g6NLIu|_*RSe1b>3N znnW3lPe)E5z>l6<_#K1gBck;{83c{Hvxk-9e{a`SOZ$eSPfp}PqTBWmc_0@HGaz4s z6=r_*--XZLx4lnL4a|#jKUb#@uVm?p@gd}9uIeQ1I z`;U)I3#`|SKUFS!%KGyk_pHDCK3llTDy=mrb*NfLt1}H*cD>ev18XOohme?U>|UM4 zoqg@76zaH`p0L5B>f3D%P?(@kc0$w;G=v#7TrmWuLfE0A~JS&#y z2M-rbcj#lT{`I!>$8Uqi7Mk@3`M<0%t_Kw8 z|9!Tg@|iPd{HjHcK0X#^SD|W+{BOnO{QSu%9Vf*8HD~~BpH1F_ezhPI`hgkum%R@f zJ|dfV^7mh9|C>p0<6N^R7Z}|((^6R(%%J7*^HOi<2@#3yOqVvZhMe~m(IN>f_C z&5{p0RTpjlibFV;Wt9^iWno!J2{a*Vcwej%$h_+7-~m>(BC`awf{46h=ffDAp{!oy z8bS_Xao597E9vN;PKijz?zbefELqV(0eu-(s`|{nx-5r@rV%}YIJ7>Ez^KuE1=C*u zzVbmpZ^ShsSp8O5rmkXoOphJIYVfo_!O5$~xv-udYi}1>3IHR@bZQGpotd7Xk}fi2 zirNuoQzT+tXB@o5d1>|J*kDV1Mz1&W({`-ejg}#tc+PE2uC{jFwNgzc%Vo}=tVfNc zQe2{Fb#si>G|kf<;o%;3q58N;&g>cFoMxs=uh%cLX19$`X#(4l4DK^nDko`H6Q5Pb zTIbT|Kr$}&%|>n@Vqjc=a;0^nQ@h0>NKy^7sUFi4;Dg@SYfGPrY{LElBXfVKlMAsJ zv(;73b?M9EMew-!H4QRpW09Pcr^bi0?udlEef#z^@CNb9{-GL!cC&^TFJ72p&2%BP zTfaXWvl~g;CTr@ItMBv|;Ew$H+v*otWepvTZ}QkP>3(l8%3pCi!uQb1iPt&rPvj`o z2g#1iW2~ODwR0K6`!+UeH*ytM=jJnSYn#&xF7eEs3K?s&r+ zdO1&|{)4zrtp`d;=4~!gUH>LfL@N@NtUS%OT{rv#4`(83KYK$ECf>hanvH7?yDjHn z$!GV+4r^2!tKm-*Va|j^DG8Hwm$o3l%kx-(NVRP^u&#Mzqc`+XC2NZN zJ6p~T7zfQHVOc&`+~5Dgg0&S$_IAt05YHy{s-BtzgYM^Liq=hTBdrtWPHcRMddLq< zSJ+=h`-AHLu*I=z3F&^xI4Ag7e%p74C ztgWu}xoR=QVYu$qU(E|~^UDZK$&Y;skew6YH9D0B9FhXYwAm2BCSu_*++D}6(~Vg! zMObZ4bXcy*^`@@LMxh9F`E(U5dN(Rh%P+G9-W<7oKsooelucMV2lOI`J8R_N2wNC7m37t`kd)ivJ9ZO8+FG?@oF=c+#4li+i&xh-HcK6c+(?w5(q1? zFMDE7Q?}b&;|bO!(fHKWmf2%%x<7O++0%#ITTj$3ms{P}gz2>I{!lRJ4lyp~>sZ_d zKf+K|Wbe9=dc~%cD+Qma3hbB6k~WZ7zku;H>DK!0?-(atw2*%$&)>`j47=MJOYnDDLpXn?2k6G6&Vd&{iR( zD!Le(#!n#oxA`mfVAIy1%C(h-uKbHXq65^t1>Hwa z1vrOnGG;R~1mA8DLL)#S;uE=mheiOIsxAa`W!uBJNv%v~?ccxOhfWjK`YmQvo&&AL z13%zJfZuF>RZKhmK=E)oUz z_<;yTh4`%D_ta4tlrF2*0D7xMeT)M6Mq`T;j3^PX?%1=_ss}#djVmhO5Y*G zIAENA*mtSa>QcO^`7Yfekb$cL&Za~kh-lijz4hYYUbi+ZvmPpTEs)1t^HLPd-6-kA z-ZdW{x*vP^;UU70#G`<@-CU=JYU+MmmHFk>+;V&<;r6-a*^`G6d89mYsd>7C7`FVj z!qOAqAkbw5RkUNO3K10O(sp%Hkr@swL+Q^vMH@KP6b_H>7nN$7_o$F5hCNOhE>`f>d=T7kY9o`E!#p^I#J&oK;u(xFCw1I}B+R;EEf%zCYv^ z;jAfA(XR5@>~+N_X+AlTq+2#fX4{*yzUFDCdJO`Co6D-e2Bt8Eou%> zSM-85xAyC?B(o!SJ@2>V`|+=UH2ZdFp1Q)&VO_iO-Jw(SfG@L5!A(iA18d|0`ORQAHo*G2U0DDW2)+#e)XSf0#a z%=wj+_xq;}mX4k)^4L^2#n}zie~nvBW>u@xnbNS3ufcO=$D&wmXNr74YK5j+_wSfq zwdk*sxKa`g{9toQiJ*qUc;F#DI&`Y)=UL!p&1g8A(2)d839y@bs1-x{YLr2aduSC5 z3oQhx(V9^~%Ca2`m{clLnsKGH?=hW$*dV<8H zBe`$|nIIzyN4Rp;=sD(|LMwN0>`*8tEePS2pT8G+YREwTj0*_j}BYc$9;6 zN4ue=#IJ4OcA?_uOLYE;vI346B(u8S#nr4k#l^qf&JzdP!X{M5GEIm&(DgGL>(+yW z5Qc<)vKS@b7guLKtVkGV-qMXLiPw^F#2sWnjv3%w-K%4|P}UMrX)im2O17Xs=n0m( zR;>8V8&9N674V`+)Jf~|-MmxF=2(w3IJBEh6p9&S%M)UfKJb8~IItmVk=^O(azYn{ z5OOY1SJ+d*bdbL0H*5S4jN2}GfrGgxSVHe6^QSPRT9Uti=h1%CaY-L{{926IoIJo5Ok?1 zN>RXqs#Z#nBX4iB()V+YKy%6CM=_|tdBE8M1f!C9E%`T}Iq>y!`I-)?E>fZ)9rS5} zMu}UFK)3RNQ(^r*eJlfc0HTnwG!aQ9!=%KzB7gRm%JnJ3o-tS4_ax4vb;E@kAwBA+ zr2>sKS81sqbk3ndX9-y(x(`}if5B&f?o7N{+MRYfa{xvP9o8NG1*7N$dl9T*jjSj2 zgR~}nkEtONoZp7aZ7X2S08T~%E!O?`iqGlO4N8;54;M@7%Xe5jd-lu_S3t?1Xyhx! zlP)P}AROEo>Agghr#;+3zuvC$U?K!WAw3i1QrS5gMP-ew@%B`bUjoW_D9=v9LgB~0 zq62Z-34W-?+W_zVE=Qb2+V2OJ%SROriCczPUL34zqgt^sgiC0jGJ5(gH}^}_b^nlD zgYFQju8*SIcrM~7ByQtt&?Pyly?C-_%ax`3P(Z+5=7@jmlXcT zQ*q@ZuKwT&Y9Cbed7_F*5MYL?x$l@gT6X!U!n{cHCBy$p@uYH;zrre$lk)8=)fn6M z(rW?=&YuQiYO7|Lu1z?T>^>FFr>c6k|LBx*Jc%qywShgkQp-BJwp z-2yhI7TZT^8C0v*^>(cY-fI;7Bt3K9_`3F8J^W>Hh6A4pIfh8Hq@@HJW1Uey_5__- zYW7G$Oux*CgOWi$w41%>=Deq#I3b&zZpcKwl=zXwo;5^tBMbDye^CIN+GzVZTa<%- zh#GBYA5cA|GQJe&lJF2a%&Q;Qoq2tFwR_V-iu`^^0tNVK=J^Ta0ppAa7EcejfvV)! z+re%H1jiR0Si)KUCoBq{+|HaYs3{a=;7PTM%P8MS zPK3B0+V0flA?cJAQWPYNpmS%?v2q`_ps)bJ(a9 zy#yZwu`DGZ^VcV4YLW+*l27RDo7$ur{S|b?{9a)_0aF*V3p%wo(AAXJ3*=+0OkuNq z5Qo+>(L<97SWrvr1|%F}*j$}-I39z-wubz;P$2AuJFF9Jrc=8X$gaJ&mAWol&K=Dz zv#ULI^?v=|O4!|%3TPFob`k2V2sniE{E_x(=hUOPcoH3*p9`l<9YJ(AL%%%`OVIr6 z-rbgfh+>N4pQB=tlHzMha5jdEzT$MKeeJ4|yq}G@_aVg+Xf-2`HQgdOkDE(CE^Blgp21p8_?&U~_=&g%~fMR2bBRei`q2Wx9$ zVq#RwqdBU_e@Hae<yf$&jxs(>opn*34$S5&vZqA5AWZ9vEN5I{ ztiorlywd_1N%ayB9LtLcB<|a+YhP!qnlgmszU{ud2jOFRM6%|+omT>@`+#yP0>*|x z;;5Q&#Sb%^NR5ncO6)>(grVUqGDKZbV5{Y!Rm49Wf#9_|N3NoEoey0tDDDFB%x(4O zckOgTw?kFESz=zEcWc?%+0f}+0AEc4-be2Cp+?@D@^Pi9uUdp#@3{js{@H+YQd1oJ z6wTXO{6xnpYs;#;k)V!JCtqIF4euVmN{0e=o|_soeI7HR(zOroe(iiGdN#HkOBE3{ zS86(;SRz9VH+x;uwzX!kA9zT0RKE)tBT_v=aje4QoD8(fD4ev=s_Fy-K?GRQg@o>E zD0r1z$(qLy+|Y*&sFizf8ZE8+U-{e7;LE2fzlZ@M8@qIi+2MVgdt(9im!f!B{_-`u z*;|w#{o8lj2@l(r$_n3`1`jv4R?0+aIR-RZkT-5VsMw?IH*=SSA>ph;C1A=S6$jiVhOdG7 z3RT(K3SDgRlauHWJj#T>AaMH2C`k`fYldO$TrPx$gP`k?taRKL)#LxFm? zD-E&+ibQX~45E<(MOKU10SdU^sln3|v_Oiut40oS47kxmMzUZ}UA<o;#zx(hXLCQ0W)q!fH4fm&tZxIR3RG zR8O+bVPehd4chTx6?|8WVR7mQ-4?1UlOKF*3YNN00U_{v^s0G~Fq2 zPL>7~jDu&H^`l=a)yas#F+}o0hpn-SHcEW-M@QDqzMc+SU62POsyjo@I0{;10O1%4 zb5Eu$aI@46lwq->qgHP6&{82*jFr`dErUTxYZskq(hWFnPbR{Tlhhhm5x2TwT{GhE9!!Z@6sC@=O77DN2}F|2n2<8Q5OXj2XEhgb#?!_ z5~(X&nVg(UHXQa0P}?qY4?Wa~_J>w#2a#PK91IQ8$ie*AP5on1!gPJ6kni+WinX1b z6fH%eZrsoy>BCF;zITy;sJ|FkvQU(g1bDronD zD$95ZnSIcVb$Y_?T69S5OIB}c9ByYYzBgv9e@2ql7nStGII#Qc)Sj19)$R-f;%gV6zieCI4l?S;)&$&v4#`9m z9QPk%woMnp!iO4ZtQkrZpV53LvAVM+K@e>3baK;Xe6yvQYC~)SM92=+4(L%f*^~1M z_5Evz< zDq+{v1x|B>Ou_$mT0r#?8DSk2ns7H#Q@7-YLt&?Q-R^0dC>%_3r^IAVL+9l(E8w#| zz?|j3dceWpx{iU{(2<=_@Don%Jr^L}sdu%foGvRM{N3ShqJys4b5l%X?3{vdQfloV zve_gbGoaj^w04!|V-HvQnLxYr1t(KXh}sRl&6T}h5lEWaOiY))pZwq@`MxV$OnO5M z*aMySgRxc}wYsPp1dMmGrvQMB1KaD~Q*-U|2~xl=&RXzBtLZfFtCFIk_vW{2P#g@= z_2(F(rrXCX-5q0CC2lkLhzbX%G!HNN)U{ob9U0_x+c~Og89iP{O?lN_Ka_3ndK|qY zZp=c*#n&Fq`pfS@dQ&nOI~gYnjTy7@C!gDP<8(0>Gtv>~i`J{ZECc10vqw$9mcC7r}# z^ga)!tGT1TD{z^Sy>egHovjw>d3{k9YR@#h&>)cc`o}J<-jEd-2Rjf;jv-X_Tar^W zI5molu^RB&_XpLtC`8=Z&gMCJJ1dKCPJQF3aRRw;h&36KTUB1hHttGsoL%+ycUB z1Oav`lFQi!1bS;Im|HFDZ^tQ;4FrjT_m9A_1i%vx;ax{4A!&v>ZpvFIbK{;b2h=8U898|5Qro z8+`daiV^JSexCSkIjY++Bf<=Z&Lv3k-Y+0kvXvukUF+R;0Qv+)N!&x{@jU6L4#hD*k3u*qLQb$ABROa ztFss&W*HfMf+eK-tN-4CZx$ObZ5Q_Sz53Aa`nY-s&#;nkEIu+2s@P z*4$*?J+|m(L(P~Im%V#q4YfEc#R?_HlhI6;9}-(neot+ECn0h*+y>zxzNvVvF$as(n=8#X}7wQM#$q^<`%l;91rZF#aqv> zUqYxq6SSf{$76=f{S^V%ZO?%$P?xjqwVh4@VMu(ev6yb^m$LWB-z2rL{p&_2k5bfT<(O10!KNC#q59Y>9ak^VU{wKYhm84W)lf?BwEUbq5EgJr*C z32UUja##2a&J5YZLEXk01wKyJ@{bv8dJ)9?j zOr%5$?I=g;K;kp@|Mc536c?H&VS@;ihr@A4#gD>*%f0S^C#jnqf`V&SQ~v`KR!WEN z2se-Xs~OL=5MQA1^^eO+58P&^MyydrcS8Y+0=_5rDa>Dbq?{^3Yq@+fOo@8_)ai(k z|67Q8S$&Lk<<^Xa0baKsI$}N>f97Sq;Th=Pc3+=-Si$GOT7F(D7zpv=^$Fngy)xTI=wf0L?7Vb%q(NHW$(Pu zN7G5(O75LNAv1#W#(=|qTXLf&f?tul@fV9VtGU#^`g>9u9;n|2nE_@oe(FmzU8aCf z={X5|a@?nG>PJgSK6A;oh}(yrKZIH@l28K1H&ib3C5pdkd?*kK5b{|Dx>5`1?A~KR(DSGr;tI~h$w@)R zc5b79dg4(g?K-AA^~FxSSbvsO*tfycP)JOC`D8b#uzdGUyGt8(WeJOS_gGn>Hb0-= zCf403SJ9q&dLkk0U*ke9+0==J(Uh zWWBqrz4jh4&PqaE0X08|KrSIkADsH}o8XXXv;AcS7McJ9%^-2LpX3VR5A}uwzIuVo zhl}PlE~I@Bpz(r3jpt3+!=mDT8r~oWkbmVT-=9Om3cFlxm597G8Uz_xt|H)cnxvr6 ztOn|{0qc+yw_7CDDvaC;)zgjr?5ptU!6yVM3Iklb8l0g_}kJ%@AQIbNL z3y_~m>?dRo2A~4XXwdlY`Ok}Cl+jjW0a!Cf<8_yzyGeZOZAZpn!{u@1$Ngzd1{mFjfR#(INv!dDAGhgDA87a;4Bbfs7E;(A=qT{N!6ff;&s4O*M9AA-|7p*KvPS z+;0x~R#kHP_#b@gHtQ1ljwByJ*6{{P5u;&zUA?<7a(Y}NrJqJkXuynYS;Y6g50lok z|2XFdC%#(UyStu^L;(o;8s;UJp1lFKvr1!~+z(@SO3ztEh$p{o&-qlUFv2F%QJ{sg zy%`89QX5IFOoTtRfNVbK+`cJ}WiUiA?)USJ3;D}Ta-oaxp=gzAMUawoHYS|s_0@$0 zHuEhrdVZrVT&wM*X$bKi@b?V__%oT_Um~Pc1A<;$F=pkR}fa zd+S5$n#EZt)wwkQl*zQ+HkxA|>M_A;n)7&M_%pK8LFeWX8u>s~Hz0PbJ%y?fjNQ-r zF-X#Y*`|t{AG8j(KD_U&G<8IOoJI%}A<|xU z#=u7l#yI?FW3;CZxhY!4(M`vq*NeQ^UiO}#EPB_fGJD9ENt)dsErD8UbsNeOpNM4C z(BmHX!LP)h_6Wed{6lqU&wePh&Co&oQ7nZ?iXQzGpiWL#DLm!^{r^^;8p6x$eMKB> zfVds}eZ;nmmQF<1;C+v0Eic=K5n^P55RcD6n=lnJhEZ>QT0f*{xrJJ@ z7@xw}@D3#D+Uo^!Vk8Q^5-@&_uwDiQ!5<@fyu<4~ir^z5jTiz)*eih_{@T#He+bEa z+yZY7bkO5JRW5#v6&3ndk=XHPr{gSg;3**s-9aT65^M#FDb zsMh=Ni0?Za)U75x17gYM_Yd0zQIl^~IM)kdKN!jU zJx0l3czXgQudSjYe?HP#^Ln>QIJ&3zEIlw)reiT7myTZhwtGQnU6YEmj~v@T@_Wx_ z5q|gPm1JtnKsGqkIg*3y6I|g;NOgCMER^JTm)}!6ygeIS!xvJ2^ow4=PMWT%kH&FN zM8li+5G>+*r^ZsnGqAMW`l5xe?vb#5`2v25Z?=Hr$zMvfkJ-OyQGMoShd^dJ^CU4I zSnQxF7RqTf)%00_c{JT0s+w)=1~;rsi>T zvQF<^z|fH9_{W2t7;o+o%s)GoAl$|K13JYAV~Jqs^n9v3Ju-BegWC{!RL2;riOJ=) zRenm-qoB`w)7pVd0xFzgIP+O|@Xp$*!IlfbX8sUcg%r{<)_2bZKMK+)_W!~psm*o3 zSZ4LEdrtSV>(u3QbY$Bhg%*;;c%4FS8EV%#ZX++=d4k?`ABh;SS1F={-_8ja@ zWWZkX>NMk}-=6`mWN~Luz&DO7xIVt2`h*y$z9zznVM9_#;cu`XuO&xdG1-vEYz=YN@3?@`-qw3 z>cOn_ihHOGQvbT+S>(9>Vn%K9PyZctC@sPYg~PDRz0rD_m;4zL&tB)9O^Ds3BgvGw zRKOLuJK^UVI9fM791VekBMFSV{b4&y(cEUJ>1t_B-F43g7w@q{13yj4A?1g{?~O?f!9Yi`Rujm{mevb{6Jx2!x$-metVf_M zn^sMpgz!Q1iN;T;@Zldyu&yo2Qv&Xn}i3GX~#DKQu4X3MRPMA_#^BE=U-JH)08 zFtP2_YMVG%53DilwXQ1Q%DE+%Pp>+FgJVSGQQa*ds}0VjXY&(1M-@)C17fSidH~x~ zqHaIS48wR&6qgyEL*omAV;ExYj3Kr3G6!W<*3UT{5Z z!z2H4k(e+pV3&QdR!`ivGoBiOIsR3tcE5Sc>hmd?fa+X|~TJt?)aXL-Uk$piUhomV?bc$W}np29B8>T_>ESiz#x8ic)8faBb zX~NT-gg;FAqizXRVaygXG>(aSEV;Mt>l0C?XHuyT689uRba@;VMv&}_@yV@Y{s%qh?!=6>7af@UOnQzC^Gs1$drN(qZHvLo zxHhw`t~wmjswR4r2hHdw>CprqlSwgwjoba)wWFp;=0rvT8?1|Vs5%{4G|}tnNyD;d zkCjmG>QK(iM9vHiAh%x-vpEZ(#*q{bBp+v)u!cjJoOQ zjsTB(5%#JQgvX7Bi1rPBVn6DGUCb83H4F_{>jTT*lZ4$0=SK-$p_b_)k}c*b_H>x` z4GZ8oX)yPZX8(PYyQZrzz|VE*jh5$nD!;qP9}1B8_t!;T(#*;5%rQjd1A!m$^>pH4 z>VXrAkjy$Xga)ZX2S*<91DeZ1x;b{2rG%zJ3tA;;aU%(k!_k#B4HY=0h~wrDt@L23 zofat7G>97L(u-2akwhXWlI_hu1^&`-xdIf`L(JBNHM+J3aTP-M-0>NC)M1Gdz>0WM zF(A`jyVGj-g(pVi;6Nbv1WhUw23sgA7YTof=_DsPcfYHv|vbJa9ofYVbZcqcE z7NL8E?rAfe^;pe8iexe(D#hoR;dbE0lE{?9Q4iMBvhIQ&K45WD;SlNeAq46B(( z8ehX%X`$Lh4m0)87eJW5We{bd&EEd^keQ-roNx#g zB_9-C_e0;kV5f9K` zZL@_Sn!D>U{;)HPG<5jCb8*USv!;}2b}$~zqF8JLJw>5a@rnfjj@Ty%K6FNw<6{p# zYzIlap~1ovBEkSiW!>MB51&l^*+3&?u?EBnkeI;ZsFsin<}0YA$Qru3P*8w`Re6lL zcvPbwb|)r;M(L;(yVDKT(E7tKv-4p(y=~KnHBo^wOY>>v=o4l7hMWUp_ND`WPZ5ue zkU{-2gu6|)vl0_LsW96N$g4kVH_Gk%eH)&6W$WiGrk5^FtxXzp8;~y>z6NrGohl_M;|r8C7s$hXuXPn{9!8&R?18yYh}GsTPG zJWbJwHxAQhvdtCQXcEhOy1t8^>QFp13?i`<$i{}|US-qWp4AM&{$R7@8Ik2SN0;62 z{03wtBq28?6Bpk(MY;#+D_{b)4YsgCTjP%M(a%lKV_Ay&my>aXpf!y_la(Yec^i^h zD(o;^oy0(C`tm-L!AQe{kp9kPjFrJKm~i66PrK^U_Xoj(}S4XTC;ldW?P>r zAfqJ&L}(lwT>wrJbp2+nm~#T1ix%i1`_jAdY&m+ELjk1gMUWI&<`MMt7kc^`d?>oq z&muvTJ)oX~Cl|h^$DrJln83Y8!ahrr$py%DPxJK2z)wOYJ&lQGset73Un)+F1bUhx#|$D^oukVh&nKY{=jHKK>lS*d2Mr#Z ztl0Dvi$fOEF1LHgl2} zV!~|pG1cyr_)sN6mWa@Zz!POi)*%jQ?(u-kO*A1#j_~RF*^mOa0x$ z)nAC*(=@0^ZN83lVyomXrrt3+GH)V=z>Q<1i-#lObSTF{lr%m-?x4Z1C(@c9&q0x_ zckX(k8cg$xiAb#lk)`kGRE4hXp)Sv{9#Z*dfSs8c{~yr`DFPjZQUwP;rkR-!dGfy5@9pM)F}clDb*KVsS`1 zqfU_`kmkZ5dJB*pf;ua*3)TV0wBO7=qYbH#hLVU?fT3mAjZ6c$Qo}DlXL=~17IE7G zj}wXQt)~AEdv5}kW8Sxq-}89QJj2X*qGU@ZG(|L$lB7_K2xSSW5G|C3C=oTD8Iz(= zgR}}^P$-c$GowNqvb3mXN@ZwKq0;s{&#SUr%<+GZ|GWL(=jT3-=V{b^U-z|qzn}Fy z&rdUvN+<&>9xj3k7;z7!FtORrg^o#0iZp+hfXZ!io9KL}vp53(<8#1bvocE)XYC)~ zIZ1gn?%~*eD$&Rc8JGq!$U;Nr5zw6~$OXL%ic$aKQiy~*KY@PqAeRU01YogkAxipJ z$s9%>oK=irD#EECpJ zY#v{1eMR$-%71%V$z_I?**{VLoO;_YZu;&4GHhx4k618*TNmZ|T~xoKb{?GUIj~I# z4dDgN_-$*CnFv_~J{uu%KoTThKM%t?jl3b=PX3mloD*{oPhslB6#uAiCV>isgVTf@ zb0rU;5gG)2wtrfVRE(BvDS%n@=hKkDhXef}U@;KL61w*3GdL{|`_PiP0N z3OZH;DON<{4|bSF+*ZJ3NtEE5mbPrr*JrGRJsWZfn-FBq-hxsgKFY9}j8I^D8Bb6p z!wTV7;OApEBLVc=F;e;{2~@N;X(Vl(rKFWNVsDBf31lO4=e*%0_jD4KS8mzm<9PzP z=tOi^<3f&O2eR`#9ecF5g*&YS>IkW9IufTzW+UxCOU~E@0%QOiord;ki^aE4B=cg? zQn0Vz%?3tvGP`~hh9oKZ4*0pexzvur9TECC!pZ+LKM2_$6=eny$o=birVax%?1h~V zLasgvOk|?hB92IT`p0j5iY%Gzhaf;AKFu)NzD9_JCqR#nU94Sr*u&j+Fo>LpX1PFN zL#cEyYdYvy>Z9sMvOJ}`SXZIeqtHZraq&W$Eo=tGsOawW_4%|8X*v!jpB+|ZI^-hQ ztRcjf@DwKI1!sSwVSpF^sRE$D^;6yqu=7TQJnZq*UU%ZQ?u6?JR0@Rt{#7%sP=pKN zgG1T%I#a-ASh(YJAprSy0SgUK-=Nr9ceUTheBmue06V^*PaoKb`}EB{S2h=122NUw zAP@#6b!Tkw+)7AjM8y2{pLMM3kg7E5#dUN6kT>gMyZWm-QM{5^3o?(`)XRGQlC?VY z&r+d@8fwE0aGzW4LgWCn9NTa?8AG7P)^Nb(Lh=m2Jn34m2|9IG2 zimP&v&c|@$&P!d(ej)@MgC>PJ&X zh7iEv=1H(?OA{M@hJ9e(f(U8060A_UHCgeajAv!SL)ry$#s z>|8_y($`*GEK6e%fLc)xHz%UemWp_4AY`UgJx)p_z27X14>8;5*krTZS5lC`{w|^? zTvMbc!Bv0ss6P2KT8)Fgz4B4h?UA}{Qqdf8FA2?MB=K&41`I^#z8jI-G~h}~pfQnA z|DydYqO9rc>721#?g})c6`CDB$j`N4oI_Q0*!qBD6O`AEJ%=f1VCq737M7UY0+dS{ z<^~A-IV293{)`A@qGh)9E8KqOGMiv5*hSjy>4|Il>OmwdpYjjI^P?mXI{TDyiv}UX#5KqeiHR&Al~EIsiqBs{WXzMqH%sd{_;@SqTE@e}KEIT=51}Yi zKniKxIN%z)k?ni(Us-|veiemEz!sMIb$-DP)C5vdH|s~x@vM-ETE#Cli0r*{(yz3D zgb8Xjx)izEP-2Qp-z{*sLJ85rD2-GowLFQUy(8BNKDg}3EQ7_{k|W^iWq{+cWlc8w zep1|BGI~*kARU=1JL^LUsO7nwK#&+xu7x#eZH2&~RQbb`@(ZB_5gA3*%Mah_rgoM^S>5ALzOIP#O`=F4!a#Z%>2a9Ynqc zLba<%==Nv(l^2rKkJxB8^91gjC(kLF#)pMQ{xRvtH{tMD^P(`+7ZVLa56h(eY zBgkI;DItMA&%@2}S{vb4(P0}~!n6-HYhC6&=m~k^kqL^3Kw7VZBxEWB5uQ5&$kzUf zeWd7phCjmzqjY$RZ-&AFMakA>j=N6}HSh5}lu`C2cjg9 zS-UkF8TM5aab%$1rcZ)iv2`59_QC#zq4XXU1%N^T3FBCCu0MY2*EAJAsn2RctzmGY z{t=NE%bP;PB|CX5u+5C(=AbqrSbm1*{8KJCMC&gId^4ncJ}`EpNGD~~PC2i0C;+s? z>CRk$Zi%pBA&NGMz=J_iIWU$WIfj27uyg_*f)(i>U_OuKjq>*$PG3k>uQ6!nOzGv< z^c!pU1a2Z@R%6xo)J8J|hm7HXHF&5stGpLQG4a3+kg**>Z#>RI7dsv1~*eo>ud9DaoAoSw#1j<$?0*aCbxAqUjHkLl!o|0h7N-m>K0|ostx>etV zmYUqf4P=U2f|a)uh5WM3t$0*vFqngwTeZ}O#`PLC`g9syj=-&?H#W&#d9~)F2}puB zu|7}D+*uz>av$G5UpI1JFUhizhd}v+*4MLachqkV>$U$b3@njI3NA00mkfLdniIQF z1@D{d+#!)zBqb$PHlW&gS;0p`wy?BG6-K{&7}>oh-$?AE2!%oPYIwp0c|Lj;XYW?b zutr2O28Bfybjaza#bmeaH1wZHaifFoAu~cBM5S;9j?9M{PpUf>O}uaFpgN0R^X1eX zR}rB1W(Au$BoMev;K_Pmlue{2;vZ?sgi!$%DeHl{86MY#90=I~Y2quu`5%Mal^A}K zWqF&)C_!Y)0GUW>CaUb;lZ#Spool=j*b1Z@^731s8N;s2jjjwl5T;@z$TNQ-Jf0Q-zO21zvlgOv%}dS=Acc|!$$l&v78NM+cMA`UP>66u zBTccbj7+HrDXezf5@E@K6@axg4apEiIH{cj9GefLYa)k0cFe4IJ^=k%gc%l0EC@9u zew0s?Nf%F$bsoN(B`U+od$hyl%AA&3pdqBmsOc(JxR4s7{*Z<<3I}JFR8(ExpWGj4 z{wU|XDCy&q(y3PdK-Mxbrlc@jJGIq)xuLMM7#Fh9ty_E_i%c79GgJ_zMWUL%F3fCO zee=|ckdO4fN84qYcG*-8Wy8xJn%`G^e*5%G$sTtiC>ya9G)|f`kHq4Ty{*5;9k+JB zx@{FX_Rwx|d(!LQBv%&x(ePuIPB#xvPr0FWuatOjyx-l?;nesN>gtSQMtpBKq+JK= z`_l^qhcLOHa*&l$k254#zJ8tkEe?#c-m8%T^@*Ll_iOCbN0^#1B@rcT-~bl>y$=B@ zXUDx6NlGNnN{m-1U~_mI(#+|2Kwr-Kx27jp>O1jN985-H5wNuLgF1%dfZagc`RmuR z_*%9tSWtzLy7v4s(n>+{2Z2(^S+qx2(1kus^PGD^adwa(B0i;+{Ba~J(!c8SK=uw` zbiICgRHdRfTEdK*HCENVsdF`xo`4sMmA$AVrNOfUtuXjV@{s+rAu z1`C8gVpBy|-DU9$JLF=?vpt&d(B@1Q+}pO$%A=nzz{(Ive|oV7AEAP!nUip(J@$(3 zT`UYsKZt;^`F{TixQuGtHvmDYdRz}%#)Zu+rR-5G>wUxqcAqFbgo1r5e&}3$9oM3_ zT$p2kOvxD7LqNfL=)*b-lCfmpyinrX>>nh`aEcng*u$_6v-*)?F?2=Y>}h|<&k zTvk9~S+?8;k+4!}%){i~FqDS6%NsAPyU2_-fv_UTvti>3*Mv1pDInYH$_KN+QUDEnXs%xPe$)iS|9U)t-Gc4zx|ht%mX{Uqcs-Z*<~J-e^HZ6tm{%kHkwT#oZq7;AmL(%ySJME zVd;M0?~=-XZ=Ht?BFW_I$p=&|2g6+appN;Hcv5E?*M!ZY`7r{_K=IAHUJ!ub$i9y4 zy)+asU!Boem}*GRRw<6dyU$wneq&{v4ORy5*I&tag&+~o`H`@*lu$%zJ$44Ek<)@V} z+#PSOPNgYquCR%LCpTSRAJ{1dBlz*<9HHs>&;U;owUSwzK9ih%%S?Km#SwX{Url_m zAD;47gMz1mSKW{Q*Vu%P6O#N#O_woQw32JRh@gjSbbE3a$)nq!uVBXfnk(hVK}Nz+ z|D>8ol$q*Q=&BMyq|_UUxSwMpQCp6QooCeXBR7F;V0gUCGe5H2{03JA!J{h*mR@M}m38>nnevj{5S9tNz6Z17p;;6} zYag1u*(#7oG#o)q<>ZZD2X~WreTD#BZ|_Z%P>{T4AFyCO=fI@5cC-CrRK!RMZ@Rq( z*=5t_kDMgAgFC(jUu}Te8{>gDU+Yg2tt12;<1pUF76tjFXMgjkT5#^|G+y|ON6Y^L zXVT(cS-54--Hok{wX*5wf3GeXF(S-!?Gew9i@yCtCQz@|#P$Bo9lc$qN&Plc*~-}O z51m1k5l0VdMEgbjYTK=_&zO_nSYJ&a@(<6uJx&fk`uF%DpWJV4z2$PKc=H#PRnc31 zPxMXO<^FWS7K<8L_a@ow?h+6EHwTq>-rHeQ-U#J8e>X(x^*GE|k6HdTF?%B%hk5gLbM}P`7mUr!0VNe?Ytjv{K!)p_2N~ye^c(UV{m_?&p$VhO?FweYJT>? zqE*dZe+?V;+R#3dIy7KF_{qcPUK?(`10$4QAL-RMtepBG?GSFpzdtkb@7w(9_ATpm z`;@8v&SI;s`uo}V-mlZM{L@DhCcgYa&ZKf|*C%p6MY1*IQ~FP1Z})%DZE35PJHOzI}t$82xd;fM&u5hF&ZeK^OHRg-^-yIv_lDDnnPhJdJRs&EjvTV-q*Qw?PLwrzuoO<8pSG5F%@T0kCWQbmSKL3!53b*8gZ|GbZ|MI@! ze}Vh@&p*XCZRj^sqAa9_Z%cmV3RB*&9Q~D)Reh7D{wV$0a%>)--1}3J-H;5CI+pUf zv}qCz7hCOm;^;6~-`hHlT?Y2-bfxz?!6PxRZIRy3ubpgm*mq+plNOuDcI7o5I=-(f zZ5#GR?AT$u+P3n1>u?$Ki(MlcJap#GU`i)?4H@{~Qq1$b%_Quh8HWD?=%r8uzNW3M zttXi#m@&aI1_B!q^xOMYnw;DOF))E31T2w0CYr3^kPFV6gz(>`6Q@sCz6caui0urx zqaKaGISK=IK>w0$aYOc43l{0Bm*v2Mtia&gF<^F+!8_YMG9h7N7If?ng0ad8b^%3C z*AY8QP-*tI7txCVj>5Z6pH>lweLy!-SRIh}!ecI753chR<}Tu$^(Z8|)p>y5^(CVZ zc#{l4vI35hzY6fY6<|A&p++SGVc-qrY3lsN1rfD(JP4blq}bOn_&5n;c=C zn59=?MfD!YrmfocY8`fd=^5nO9=@*N0CC>-ll>Q|2Lqzc67q-lrkCZnwvt4^gWoU&|PjST%*VX-?VgpgW95zm#*;xBL*3QsBTba#Pi3ZS7k%WCZN zW0c9OA>r|O0|)1kIW@c3KfSC3gC%w~)mONz&PMCK6kJN#pF}t5ku?_D)Apw8bGG$% zZ~RUEa@iSjq=5!Bc^Vy^HDM%4>!dRcJ&>LPN(;q2)*JQW5OJ?tUYN2z<*bPO37K}Btw$^$dAk!Hc^VGbkgSWbr>S7Z9&FMku-vUa zus9>|fWQA$p!Dm(Q~Y&wvOC5f3TRaXO|GF3=Nk`rO+j_wp+ko_a1S?-YW8(kVF|g#ImCyB-GxDvE zrc>cEp$Wrjq)F2ZbmpxBm1Qs}=B}ZIltX*);6Y?yC(b7;kTOSOTlfxh29t$JAiYQIn-D*PD5j%gboIdwskHKr8YQ!5&!HPD` zCjk5sW^ewY9M|Bd3FEhjG%C3wSAdx-GJ&b;jh>oAPJ=9D$23o!IN?b}wjA25o^7q7 z?S0LMr+yExV>zI&Y{$eyz>g!I&FhL_)VVtyCm~6gT~)ZaaTOAQGuvEnHr;<4OO66| zgLIjAZ%)A8^cZYM!WQ%wVh#eUK7u2IM{lWz0_ceGx*+LIxX{4C>a(sU0Fi#^4o@rdR(2bGtXb8_F3@8=sD8gguxNbenqPLXdMZJjTq&XyTX}_ zAR{BA14+#g(@FfDApDwV)l;;Q44Lh|xS_!abB}z%gFBTIFS?ydNUl5vmw}V%69tmZ zC~Fcei0UU*e+zQ3uhnXLLF{mH9yN{n$|MJgIE;ePxx`h}# zj5wkxI=7qaV9B5LBWD_x;^&k~Y6ZYHUNS3k2MMR%dclGP0hL90AyXV^4@+kd zFW$vIBUwYZDW~CBG>B3_-iuvbT{A*-;tSU1o?kVy==AyXYJP>Fc{$bx#y1&)-D1-x^Fa~`}#;@FBa}e zFRQc0Sp`&9!qf(K_SDb#+2+6D6#F1+{H$f5AAx#q?@-~(~=am~KM#SotE=C$>e zq(6_Ycibp=!Z>)_xs_v`A5#eckxv+F_Qs#yknA~4jfmRd8n@#q_LzV{ep2{@9ME?Y z!ZOm@9~c9NIcj_{I9p2+|19;|I&ZohhUHNqaCDvk-tD@8EAF3Th&|TaBGe%~%!Ls6 zrVNaW6>bOum?as>4T&|Jv~1=d*ds9>VA@&EjtE>bxva9BH{O58dgXp*R*(tYpG!uFT3`in$B3z_6#tn%cUtXxbPY2 z(>{=G$#BfSD_&L`LTHD7CCvx;-+-!9QBl5(MIE<6W2RbNX{=l0)9v-(L7mB&8~_Sm zc_s-@3zILN3Y^rOmuQX9OR2h31eRga?`{Zg;Rhg$%_+?*x8=Zy^ov^>IrY6y z;YlnwLruYzu$cR0}bMImLBcYYO;`$ursy6*fL!_e~bE!m`}KRf~!xyTKI zvvT>GPz>OZ(fV@GitOuss7pqzGtG98;uCVhvLdl`hmotF(8L*Qh?%O2Lj^NcPk$odOZ;8O*tenUR-mZQ)Qs)W?Gbh#05;(JLNiL`MLc$)AB|j?8^jB262Wj zTL;ArnV>l#6XOcwMQ3g+k6ZM}+Oj$SevhmuNSWuxI+z7EP>TYjt)DbQp_RZ%T~(Lu zfU>y-b*%06kN}Bs%?4*_0I8fs)JO9LGvmS&u~*NZ!`qTa7A)LGR$vseL9%`D*zd}b z2ur)`TJPoMwY~lxvm)v$Rb*oQSB-~(UxEE|rkcXuDB8#!U+7s==C};D@5gs{JX-?bvUcRiO6Q zBFIT=tSz;|*qTw3m_$=aYz($C=Oj>!0I5#`graIOu`9IKb@l)43Q$H%+y_1IFMepH3_^rWX48; z&T^2Ms(oVFJ^>-`gsrbesCBL-hj}Kjd0}4#BDjtG^-Fw3FFo&ULr(B80#w3Fz!eB?%1(I3E>)v zmJHoVnTJ@Y<|L%8)3GNnKN~IDfzGrY&O;$R`$Dos0TJ4ePmw4vuM#D~dfIpI-J1s7mSQ}K zeHj0ju~Jr2dGh^@{Qo)FZulGB4N0Ym&~0()+j)=l%-(oH@fY^h)jiVQ@XfjG&Ob|X zhc;f&>H5d3pF7`#B}g1Dya&+`cI5r{;jK?rEpUI5ffmZ6^R0;^M;_Un`fPMT*F(9v z;5DGZLua*wcRqVJZ)+Fc8pf_cX?x@HIMj4-CuHgQ_>dQ&>EZl zkuB4U-!Sf7#(U-a+WFJ|rQYc8{0!BoALcGz+#kJ#?tu%SXs~B-*9{PU+FPP{&SuWa zh4A2$%OzKu1CWmF`4n}Jk-4W)QjxLm@{t`MEHFjvfG+dnN8=}7=3l=V% zhJx~BYtGA=h5M?d=}0z|73-rY^A0MZSVtKk@U=UTDm_JQGBgUVSRY1il&N?!GJU zp%z{;RKDq($<`lTXR$W@*JMZ3*Kstxv_J;{cM4>8rBnADk*kg?x$>ybncYYDO#02^mC2(Gkc~ z8x+36%XAu~aw2=}2wWn`3Riuu`dv(v5l=SU%otn zrZ&jD{XjY(;*aWJ+p7gp;;#J*IN~&!gOR@L(TQ zyJF0RHKuqdMq*Y^!V0w-4Zx9E|DJDZdU4BvGo0_kA$~+^xu&cvssdKi6SC?P*J8%$ z_A2ogZbPCS_S0?k-N5CJnXOgkpBrO0FR+3HA0G^~=HrTgu^3a?IBAib6X(pGo+kjY z?K6A)mw>|Fi_}6>ejR2ldy6%rE0>{n=@vF@M(=-q(#r>HOnWT=h@5P~IiiIB5fuQ* z-%UUPm;CXgybmDM8k~UOkaY+sI=AM6;hYw>eW(jCx-rxc8^zm3yNzpm5bo~r2 z^@?V@L#d|8FYl836z?o5^AB-9CYLCYNEd)LFo+{nc=gcQl?8bqzuZL|8v*@|TNoEe zaqp$TG7>~B%v`{wRy1>Ha}Z{XkX;eG`Zx!#5m+BokE>^Kg(q#4HFCs=5@7Ls`LvRn zG96R#==yOimR}7gt??$O;cpLqHjf2r!iVz~D-y7{*OA|VnP~+N6PzltxUjg$g0Lev z$-MlkE!Y>On831|8p+rkfiK>Di5$JIhQs#T`LqL{4i-K`L1>_ zFqyYNH+6o;5){C@>W#D?dA1H1{fE!nFtRpKr@ih#@`H%2AAdeTnuE`@k}<$_1Yn-}uwlC-aeT%nZjNBm|U5xt0 zall%m*U+lKG^v%|HKV~Igz4^)ltXS0A6B5)LWEVpkPex{*>-^4YF4zIIO5|4mRC$; z+xG4~59!FG%^3dzlReC^%qQW%0FD1x1yuUY$)A)3vCRnf+3o5)(L-0~L$8Ax^p5d> zymK`gW%&);$${Zf{mE5(;RZ%ZRZ&zNo!6*TGv{YyQ`BOI#%y^NWOp7klgqX*$Gsmk^wMXc3^N~1bkK=X;Zr{s$T>H0N1|2KUksYi$c*! z&K)FJ$AklSK##yqECFuW6Fx|RgBQ?w7z4!Mj*qwu*0Me&pBfDdQyx*}NuxDySZcq$wB*vjPLE zg@LK~@AXO10G3}up{`0#bQg8Z2Fc!xE!XIy_#ur70J z(Jk$_S^*%RI5P$qLK$?KkP- z;JKV~ak-fj(CJl*UVS{4T!CJ7;Ol;0rPXX}i0@lLDcG-+ z>Z>bamtZhQbOnY2I;=bH^5ju){%W$oHa-14Jmak=^}7StbS3;9AK_U!!Ko(54|2*F zV+?s0I3lf363yD49oM}up7Z`Pwah>*nEZlfu*fC$SyQZa)roi9pElPMZ4#%)+P#Pl zZF%_BsH9@V?m^L*KoGMf%F`1QqN4NaF|{vt^KopqMTppbeAmPy=DoQZv*b2o1o03~ zJ|zFa3PwvV@%9(>pf`_ufoB|44+;9%e#`R^kFC#I7-b;`rmSs)1?Px$7~bcz3j!|= zeXk9?mQMNrN#b}$UkekhLEC|NodTz*J%YvkL@x!8VjqBSqL0<~(4SSOc3U5kv6 zqMG(HRrj5>rD;sVhAJq`*k_%5Ai_>vU0oPd&RaYCs^Uycm&vJY!W@Q+%|)?O)XB&| zl$w;;4B0?V{;Eq-Ee_5nxfsJn9z?veRO0ucI^$6?BS)RKH?{b<-2j9+jzQo4`l)MT zG6rTe-ae2djR}fA!)C{vlfj2yT* z47tjJbm60`@@=Xg#ASxKm-Gp>tu2IeyNV}j{xov5W;V>2Q`M*!}5R@)(5r?8$xAsQ#I7Xq*?Q zQ5AE>1!GbB|2TNFZJ^CtCJSa#ZE}B)&jP{N@~gmT21pkSt=rsyLwRGSllmk)#Tomq zGRp;ZdJSjqG9a5i*mY$~iEOebJoWK0ll+FwIBGY5qnJQVldi0ARpmgT=-LAqNyFKU zOWfLLTD~-yee^4Z63hu)n=^?6ldYgOtyLlDAB>&U5SN{TxH`yb(yAN&-{i#H)y@nU z`xPhK2i0@jE<$KCoi12#rx)~Sfl*nRi``lLun9wP?KP}#2O)nrRoh@@r3SK?SJbxW zr!u#-b6z(>pZFObMR3kO=)OusFA0FK~@tdpd)y5 zxI3Eb^;G2L5fuW*Z+6hZhM-9E_*A>&!TX&!qgK&f{^67J>7&=Ya06B7Oo*s#srLl2 zsBnt%Gxn)}yqt;_2}K29^=FX&Syv;sdc|}m(|Bm;zK%? zhz^RJIM18@+9@jyc_ZB0n!E387cg1%cAUYGpzBT;v01+vEq2#);GZelz;}!R<+Cd3 zA}DiLF)1=IC=(OdqqM#MU?RjZbl^;_Kn=wqBnOEWCkisDJclSDDEr4=@`G6uD5}R` zNEuGD%4&ix1ard7k=vc{=9FIBp8hk4+8@^0X6KPUq})$>aUrOl=>-L7f|BJA)gw36 z9C%MzS$QYMVqd=dj<4U$4TkMd@GvesTp_AqudXis+ z-9(V#&X`@k!V(o}+_WbcMj`|n@M;gAS0k0{&#~BUl~(fJj_%C`nL8|?YSR}9^WI@I zPQ7?Z=?+Z0y`~k4kYEtLjkH0{<|2+5Eq;0LBFB#IX7HH}`tA+R1zmC>eIe^O9J^Z4 zf|J?}Xae)qLt7om4W#zVao7ZIovaF`tDgx_d5MOCN_`BlK27l+A`7831rp=>>P_GluR#1d1|DlXavZCRh0fmC^;hvw zt#B$@?&cRKKrEt!F7A{|-fBEy!N@bt!WXWo%fn6_$ckIHFUAua*`G-b!*@&>&Sr@Q z!afms0W?;0kq$-gq`*@CA6+|(T}a+VX}z|4vW|OGy5;(kv7}!-Da1-r%w|CSBvH;G z@BAtnW{u=z4os7Cc_4)gUt7P+Z}tRbQU;3~Q#B8Let#n7_;Gw>`M5RI=z;mYoEdMw z@v7AHt5n$_{}88G;nqgZClx&IpQgj8h1JnVStGtdWL1ag3K3Y!JY(Zq54A!)Zg46n z?43~-hq!@jc;iVHM0+({*N*nD+qQq$3=TS`UyVGNv9Kb@X*LyivYXc29l-TTPeHkT z=NfEojBZQI2pD?=Dm_()IE0Ff=gH!LXoxO%1gcK)28SZBWMQ8%$!B$KFgUQuu#d&9 z55Lk4Xb7(Hxy6*DNp{1(V~xL#xdYCk4I z+Jv}TBg-jkE&6Iw?M}qB(;h(h;ml@L`RRk!>62Q`ncAGGTT~+ln_F8@+@=9P)ff9l z>CrnD=yc2xSxML?^1e5rb~GSV7UTU`Oolge46J#8`V6kaFPasbtrg(h2Tqh#OSrv+ z_G$UA-$R0D3TDS6Rw3zi6GkRlA*DD6R`DjVZdX+0UpR-6wxouF?)(S`Vd)K$C4+t( zwEmkx>#u!DhVLU(9&R}oTKVdf+%t3Bjar8qPnh#hDKUhB+=EC?!v4_N@?uvnNGq+& zUH)TAZJNA1WCm38CrQyLc*>)^T#HH5y4Y+)V~ zVWaan3BtG;`jhAPS%=+~dVJFJlR?SuZ=`zs&)jv$Ak^$pIVYQZoED zglaRS023P?I2mPOxNvf8q{weeVoZqs(yJ9r3-=guuc0{MeZ$y5fB?->RxIgta`DtD zWhvAdQ6;$9FKp)~?J4sXFAiwf3J;yBrTr-EpFL`ii0+oe6guOC*;9TIayLe`fdPN~tXByJ*pBl^&zGP|*#9Zuwv2UeTIC6gYQLfEPbYTqD zte`O_+~An&QNv~o&@F!1@|%3y*XTin+}D91kr&d-i|eN8(=>2t{m_0`bbcPz2wmJH z+%SCRFuS{L%(|)7e0Dt{2T!JSq-B#~k;|+=jZshmkdbQt;`Sg2d)$JKg>#MgZa#$G z(C^*CVq(;{A%IAeFkiJ-sJi$T?BJ7tG9|Sc}OoAtY&_yjWkgI!WIAJ+cOhHp?=DuM}(zX|h)}JJX z;ylh2M8Yx^l|b+flb#A~3(+aEpGWsFJN@N~cEpn5a$MU%p)>BI^{X>xmWvK8`|b4Y?5wz(jK zFZlch8xaw6LW>?&!iVgdv#rjrdx4nPZworYl}~PduKC~}6zxfPc6+9j)ZU0cHIf5| z&G4?@jF=vBSIh6*yQdKX^`dQ@7#`i4E`Fx2LOVTo9hEK`Q2-D|i?T(B-U~J^@b|vBf2z6jiOSwryo&VuQ4}m5-sDko!9K2XAPOPCKzoW zDJi4!LL|*qMFT~jycWu9(L=?QQY+^$D=`(W4r`vXo6t%PTO470DS~ltihx0%Ed2822^jJosZsnK@!GlT zPWX1*_Zai$w<>8keiQ1G*Dg_9Xbd7>#V-TUN9$?XIE8J!b+-&;sRz?@{e8$nIAt-m z-2Qg?1xHwd8?$FQ%56L4+n)Ytv_cJ$XMdX@spRIunsB_r8swm*#QL|Q4LtFPM{=Ue zx)Lj7GjQ#tklga}bWdAJ0RzZ5DBsvReE9G&E3fTAVpPjq(;!aNQK=5K9OW==#*;*9>N!jPG z6*W7~_xEDK55c!~L>0J9*a5F?HYm#bRUn+~+bVYLzdH!A2&B9evsv1`RimP8_tJMi zlf}Py^FlN_AI3r5$RN4CP%1FkIsfD%ad%hZ$cJ{;<&%}Dp&38ZwsdcOu9%JdZ_TY5 zQ35V05}poh&)T{K_~G#4Ca68ZBVaoXo5A+PUmYF6vnsZUa0d_SY;iWO!4*`LV2ZL2 zo2?yQ&md7;D5t!*ytKq^>$(-gltpTKoD+ihUpo zD@B0dxa&HiQ(PeXq{yNi8`?x$L$8hJMG?`pm;a1V#Ldv3I(6z&NEx1MZ);Bb$<(4h zCc<7{Q-r=~DGRIfW@`;+AbC*RW$jVB{D<0v70e1yJGM+$e71W+i7N6a(Jnt|Rf5jH z&rH=s#!a3VkHDg&;$PALAFNx7+8pG%rMS7BirOJL*N=S^T5-yU;-YqW+J1K3J~$x4 z4sB;TTcl5$K55+`x|S;o=?4G7<}W9xQe;ojIKb2W$K~|&$TW)&1s$^+fY@d?yuC(< z!-eOqF5B8W^$x?^#JxGadcgrY2O%+@KzYkYP&D)#KMRW{xkzp|qNTpk&s&0vw^meO z&X>1k>toY(fBYcZxBU~br#%D{^7JDobna52Jtz~}T4@vb{fgMlHeW}?S=PinZ>5!{ zFQl1tdFU&4GYQ^;x4QCOH{ltu#6xvWw8tHH{iZG(koPz^lp>l?7!+o^qpg*Tb>;GO zj`&Q_MPPiG)`a~t7%BI<^idZXBMMG**)Q8sEs-rj`_da&h3Qxc2=a$JqZ7>`;iVYO z?j<#J+EwG}axw_UA3c&6AAZv(sA`Af4v)c~`=R_ZJxY8nF;oA$uwepnM%wgH1XDTM zcT9{{nYOE+@y#uRq58w(rrT)LJ)m%TKFme5m?Q;gChl2x_wLN9#9o7BDNVpw=INVUgygV(CNHqD|*!mj6G{IR#Q*xcTn-;ud6yM>VuqNjdnGTf>eg#Y*3azJIV$+NDK zP1wPEy7l%yJ}9X2m@K!x>+GMlExgUH!9?^8?du*u(F@+FTAQMY;l-j_ha}-lM^=ns z&^ZrXQA-*1veP-gaxYIj{i&a%VpSdwa=WZNbJ3xi}C-Z$f_Mb z%f+GOv8KGl(_AQO7m1?XH~WrWZ$eq4$L3!4GeP?y%h!IPz|DPYQ=Huj69vt!1sx>c zfNqi+8wNbkQ~S{%d0Q)kg|!pS;?}PULV3Ry{i)GkwcTFGP?4ZB=!WF2EMFU6)feKj zqpr!_+z0VR8T)&Ps(NU=wQW4APC?9UakMqsi;_M4`5i7#-C`)NZP# zMa&9-pj}n-^k2~RDLoyXB_yR|6jA=fErnXOv%kN;bV-^=-_PYIO}vqw-cxN2>I2g`Tcc&@@@bK39!C{rm4E3eTl){M1CAfL{_@N-!fu7K zlfr>Clbj>LR*?xd$M4JwIMgG+>f|vwokPdx?U;MWbI1q)9^41<=(nJ4~O|+ zbOXNt2AHX-EOHUmYbugl;|2au^-Z~ZcSO` z2hn=X6<{(}0)+r(Y-rOgwsJI`N}F^cz)f44;wH>Rf8)L`>+{pGFHivqhSG5D{p7ZB z3~ZLx&a^t20pUezmb3bC?Ys&!(B&A}0dHi0lD?JX)hjuJb?;AA(+&57q#yb01uLNmhtMf7e<C0(e_Q((CWXeBn>Ry@9QlH#g_;Hdx+LopvIDTuo6W}O)w zkt3*|GXop{_{5PFs3DE4ohLd+$-sF~{ACNiE37zqMEsV5!{Ims@k{BmAJoLZldPI@ z_?0qR*B|u)a2vY*(e-n#qO=(PD3SPo`tLsE36+f!iJ=t=q{J>>g;<^}U_7k&F1ozI zj%5NMhfMd#E#9Ak4nPmJw@eaFqS3a;D#?TG$+`hk4n3-asV{Ed5mhRnk zTb#ox>EaA-Jm4XLsP!b2SV6;bSk59f@y)8t#l7;6TN4?lXn}xU(LinYa5X;Vw$^6K zA<718yZAtclsfpz;o?PHFyruNdi~ALE}Q(|+uuG99Oc*l>t%XN*Iyq#X8pr!wgs^c zJ9~>i^21TA`&|r3sFk?%Fm@ca53!*P{B0rPy0g#wKhp|y;xX8|V;&+EN%%0)Dd{<3iOx+$V7=ER54#)+b@2=l-)jFIpe zP&$<6&_Ms8;VQxmXpIbmz7Tyv$^QnQ^d;gQ9yFt2r_t70+^)k#jO#%El_LRm!m^KL z&FGWCo0e6g_d|HeiPI_>mQtb34=P0BB=`nl>)v<(j2|9^V#DJ728PNehJpquQ7UNf zsywPzNoVt^XzlssA#;7LhEq9=`cSNFE*QLql;UsU2v9zyXS30<3K%b3wpUd)x?$Zj$N6H zIIvW=y}vsd~` zqIQ^H+(<$jg=Lqa$Nb~B0NLqvUhL3q`Dpq#bE?9_>ijiPXqc9?)+VFZXrQmZf7M`0FeaQ<{wx$V3g`vqk zyWF67G2qxP7P0n=Z@p9T9Vqw?Z&_8CCZNmlUgN#(rs-%(c_)cWu(>o7{Rwg`ibFrl zpg7KMrx8Y+{M9=PV)V)ZW*zx53+#ojY98RRhrd%t))2fKR>z!&!4;W-rq6=s=scgl za&ccNDOgY6!8%@laUKP**@E|liKQ%fcy%E5Mh1X13JP>FER}|fIXRL^9ZnFGnP(?oGuYKIV1hXDIA(wt>h&HOS|7^^^pVXJ+8kO|AN!kG8^gJ)N54jVB zm<~w7fj~%S2S=-TFF3U@g|rk?^NkBY5_)Wv9f?L9K{SMUEe+_1tpME`@1xt+Sd}GS zZ}vKZuSPb-dg8;vRg3#_Ik3sk*5f54Cne~-$Kn2Swa2zy`I-(uB&IwQa0GXsun4Z3e3R$S#!iYTpjVu%_#&1o?DUPbqP(b zI>S{8lT>z`1i=VBgNKF3{5k7_k;?<~BdNuXEv+nF8)F8;9UF11r4dE1X*-E|$ywP)%U8&A~y;lFy;Qs9FC`Di-*&kknMLwTiMuKh3pE8EElt5U0Y5MJ+lH zX}}Awz%%9bKEj44B;+NUU>L#mEiqlUQ1Ld=eaCM|VIAqC-t!p>Cp&t{TRc`0UC9+^ z!A!8A4>6kS@oSJ9KxghJC2?Lmcb1G$1_%O3md*Wy`!RMohH~N^rL<32U7N6U6tJJ* zsfswn!T;;OI-UylJodV$Cu}O(&BJGl`(e`aRw0+4I}umGuJnUA^z?_%>Xxzq)sU)! zi>kS&K~~$I@z$mPUUTZqncb`cWh_CIK)pO4A-8yfTX%YCoSMt%`FS6=3_S!y+%MK> z?wwv1-Fai2hmEvOd{C)fP?d8$uhXixFXB)tU!50=PFhLy@`O7^a1@Ye*}=tFWW6K4 zD;WUp$}fg~2$B};(R%AHyTw=}ZcYI*9d#=V-{{`@NybOZrVIA+b7=IVMUf0=h1eZs z_1<4?FFA>G2LR}&37r9j-r|E>%6hFZpE~tc`NhXKzuauTZQZT%4l|^^pH#h*CzY?A zMv;_Ldnoeb)8QAfs{e7{(tWGG{!#xDG@y5JI>`j*%0(qBJ5TV6?)i9#D&TOHj2Z2WE~~gpv6VgyKZ3D&)9v88cczFUcBGoMRcl3fWL{pegf>k z7`xj?w^te|D?{Y@t(S+jP<^sh*`4<+!7eW&qFC&0oCo2aFYz?;wu)`oB5yF}{dtPV zdU4ES+g}LwfF?UI;jO)b@4q=q_#1fvcf|YD!`j67@muF8{6iY`4)Je2)QlJ7tf z$)I22>cV;j)FXQj7k{JINt$t`5CZf-kPd3#PCRKPx*HM$6XAe!fGj`izrKP59x`8h zEB@8-$lc^t+Pi8o$uC#`BD>}wxhyzqRpZ{GiwM&a;x-glva~@|P12tsdV@!K7z+>2 z|IGQy#4xU2yCz}Yui}!a-Z?y2B`XqoY1b4KIAZeHF7cz3W?HKD;s;f?FB>KulO~HU z0ma4Pv)(a*ete?_QGYn;>I9fU`iW29Ux~;t$5=arzQXc_zut(@E&0wl@pUNBjFrzu zyP0fUY?s!CVqdbn(Ij5<*jDs*z3*^IwjYtEIv!z>(=jzr2)!_AEM;mho%!#+{UhP+ z`4=7K89YIsvaB=-jsRT2V!dEt zi0~39n?&uhn@Zds!I0pLPRBG6=c=spDrB!zZ57|fWh41moB)g5yDHCGca6$VGn5VV zuc8wx>!)Zm;#!eEHmvAuY^{aumU{c3QFh?|O#7EQqBkr{JIs1(!&ydh>5eE~2&Vv41jx{(yn#>At5npwGX>gW_r^C;FVkR*{Za{L)*Fbu0d*QXibW z_;us^cP>)mp@xePzcFmqf59Q=?`OB-`JZ##FRzS8q>TK`-(H-U#;6N^1-^P{`uT5^ z$2G&o9(sqN7qe1$H07gRlnuTUo57e3@4rhO-+#blL}P|Zy4M78(=^vv_-25wjrVBL z@39Mk#C;$cBN!Ytfz@`TCpT6x_#&dsB2QcjzUkIwX=PVclja3#fG26_7C`-A4YLv^ zv;{~O#6+1mr7fZ-=P~M(5-Q!!vrx_QcHCAUD3rU=WfQtPBw|x45NLvTDzbX%M}R@B zy3KA7C{3li#%6i4-cf?=#9I~E^LJh6C?Bkc9&};8sFil)w`_;j)`zwyykj=P42;n_ zm>jeE?g-LUzfs1%rp5wnLN7x(@l#mBc7b#TVHBV>+z6J1o&`~6hO&Pbt+plo_|91< zW`jzAs$^U|vzm8J;V5sO?a!!82u2=PhDkxA)+vY%XRC#0Fn6wC#z~|dZYcH`qkMUw z)c}XNR-jdUKuH`I#7x9eP&$DgW?8WIhDUSXsUP30!~O_c#yF-i-LkDWvsOYo-tkTz z`wh?_>F$&wV@h^fXIg3i1mMhfs!OPv`Qu?9p9U9+oH6yR>7uOo_50FXO0x-J~@r-9zc)y#DpBw|4#vD?7>D!|MqF zSie}G0mcVe^9o>?Yatdfifvi4AQ?TPUY5{66g|18%bGjZYuNDDaj9ul?3!nBwU9V^ zmH!#eq!B|O__|D@^b$kmhHW`=a9_UQDE-{EgienWr1!Td&-UpqhS;mf*F00kNF zJ$n`d&VLTY=jj+&dIa57)LY(CjnUA>rZ)3zb^#;Hp? zY`eQQep=|jsMl?-Fjt&H*E<_OiH$t`<-Kt#s`)KmFH!=#cCvahZ>;zg_BFPb`1Srq zUbxW6jO37A3e_kddti>tymVl3~TEG{~RBoK0i_3rhpZ zDGNS5lR#g|+KDDwdDZ2r*n%EO;w$Z_4^<-W^hPCndS_%w%GfPf*zGlsbI)0EhMt$d z$=YHHrC=G1YJ9aNJ5OaN`JBw?Occ z^>}AluuHz(aRImUf<5IW7uRxj@by9?6nZ$7I=t%pX#fS>g6-a(`7;y2w_$f}Nl1gy z=^l0MG-sbfnzr(qa5_jA6Y7D0J97T~CiiEi7$Sy$SfRO$*jZn{1w+S2=1^n>by%PEU9t3ep%9e<~%# zxEPaFWmkeUohWMcc=+A}nVHuMS$WH(gs^rGElH)PaK?}ZNN_?5=9T1>BNu4xu|k|E zciz5&6A=-Lz*P58!-$;G7^7$jHT|n{tkr~%Zor>F8V%g7}Lfy1LNWL4L4^!Qx3hU&t2ECLif z{7ojJv}91M1==fDbP)=ae_4?Q2Bt2H?B|R_<4)N&0|_BVeGh&8$ZG)RPckSFFWiR+ zI_IVmSE}fO>SwlBYz>&!tJiA+7x13-Mq6ZMi7MFo8pLG&CJzv)*K%6B+kM#kQWA_* z(qj+4vKE~er8Js3JqKnBDl#?INYy==(xFC~xV_31)gPi{DI>%Nj*=os!2H`i%_Eghm^| zU)yGJUv!a4gyIxrBZ(=CIr*EFigiV<6$Vt~VpSO& zOTn#5g)B}K}Ftc@SQd7C7CuuJ4 zLT%8#a7uPm*=rY+v&j@7U~-5)0}Z=>h&W8m6)G$xoX80x=~bO5>~dv(HY@0A1GixIW3fKrM#t1kUkbZfdAZ52drp>jT+K~Tcq0z5zOJ|-|JwmjPN z^HpkWvy@^$trbeH5sSs#V~Nnn>FGqQ5)t7%62vSNQ`80)EOpI*LkDP022h%{ckbRz zfe4nxu4|&RxU!HH-M>|#ZY^MN!3h!c6##=mqF(SUABF5vmbzKNroW*j1Ika>@UPy*H1`aqrs3ul=}fx0#F) zkx-JMnNn@aka->wDU~#-Xin{$O&U>}2UJ8Vm7=*#18Gpvpo!8zDGgML-eaAOF81fX z-{0?<-sf@tv9s&C&f$Bm?;4J^*0HF46cwVajfvn(n5I*K5UV8{=Jf(K`2LkvU9j2H z#aNe|>gmg`AL}9lII4~*FQcNczf!Km23Q_*IO#M2_}AYP%ue0a6zEX(`Cna&G(A)6 zfM*0glT;^3B!Ckyl}O?)|0?H)j@Qe^muh&Wfz!1&egBc|%G2mifkVd|@Fv}Epzf_5sq`$y9O z6#g7U_zn|M{sm)R_y54pWQ-`;6Qqq6Ht7QCXPA?qJ4Z!pprM-iKi~l^jpl826VJ~w z+V|%tcImeAqnCoLZY?$iBiS}Yx|TW(cMtVn(bx$O(}6&3l0q*(LisAu_JWzG>?((; zJ`idrN<=hLhLx@$D23^Ur7QtWALcgyL?k|SsABJiEj->*>}%f0318z=x^KV#-+zPJ zl4R;bZ{J?jpP-$wu@}%o2fYf)9~_9^fv68b3h-sB1_hH$W-Zt0^kgDeAx;x}YD43naFw$-w$7wKIL?puM%XkzoZK#koom2M8Bm1#pz*EDDX04`HbZ5@g@ zsB#srhDzOGwp4+(l9?}U67$XHdm8cJ^Sj_Gl-nH(O=rK*S1SfX>gjOmu|d~*8WB9i zbGSR$Ve&C?FM>QyZ^z{Pj?NoNC2f*!hs-poyXFta?-I6uF!5(6LuQFo+*-8OiYZRW z@31Y}HZHPR%dkSzWrrPpu(773xT)5svW@?hZN!xgrBO zJZ#2q)F6%tYA8{`fb^_pb_gYTD)#EJ-zh=dfgaxp)Q(T-W(rjfuE!?$}cXA0}txtZ%{! zT)$}CkD`x{$Bu`Olm?T3`{Z96IO*rtP3bG5~hwQYRg2%ULHAZ5-Lii)(+(iFpc0 zU8cg1ICzVjeSwQeiiCC{=|qk1Rp?lDg4pu!9Wx0@k>YeS(d>N*W~WNwpc6M2Q_Y3u zJ-+6Ac7V)*{P9a@)s=Kanr^zV`X-{o+M%%7_DJ-L8rx$to~q3T^ARZ%Dl~ZZU6Yjs z)x~9`Fb!I0vZ+MJui>FfnXV$P54#ig%4r*=rKJju9XnS4Q?W)ma@|zBCvW~;6Q@5D z43|(5jU52-B~;j<(mH>c!|>%3Co&wou%qOzp}vR+#AZnv+0$EwC(O_)Aa)~(rJHY$ zbEp+_Ef7fzLxvTqW9e!1u&t%U^6V-7FQxBiha?`q;T5Sc33QyQV%)ds@TFdfJ*BnM z(}=GJCH2eDaB%lU;8KK>Td4b%xE&tUhsISR$Z@dgHt=9FFeDz{s19J5I+C}t!;IPv zBm}Rj6yr_wxll4`swOm%dulww?gdn~P9&Bb#2HdaJ~8qwI;T89ZAm>C#8A^+X!T_; zmF5sr5H%yilk3`|s<~N#p9mc~P?@{$SuH!j6b;DNdREc!X$L3h#W$}#BOWjCOGpur{f~z4PEJ*Cv!0{9 zs}fAHyK!;_el)C5u?Edhr^)8F(N;uVLgdBQ&d;8~9~hs5uAxapCX#E!uA;pV(J7BO z1@_w-pPft`(1Uu?S+F#ku4DWSi+~&)E1?U_D#1!55H5IzjAxmX=Cp(op-TaGCv;AK-y4mApzNESnp_ViL>2+xd*> z*aDol07+`p1rZ=Qw;VUv_9O!&Cy!HyYe9YQy{;1+fV+>z(foOrl?RCQd2=IGZE^6j zhsLg`3CEYQ($r!b9|xb=m2Y!m4p=gXu_ZnZe0HvU?1rC#!HtLmRMWs1oP@4(Hta-5 z{o9CHllyZ1L{a9taw^*fx;GuW-)I>zxfm4Q-0H`{TO7YRQhUi#w$E*&e74atkQV3} z6v8OgjE@-ZrCxk+fIh$P^H(M4?I}b5pfpV2x64^2B2Q~t*cOPDiaeI`hKgb+I5MNr?GBDqUD9lY?o$|CHOQRet|I_kRN9?hn%%!Q&ah0eY}-&S5L}N$gFVj zXe-fvAqZi>17ZkWbc&blD#w;HHx4D|7Zmikr>e^et?wIM7F19~iP{HKV^l2&ZvS?8 z69zt+GG9Zr#`Iyojsbjz$~{!6g8T&iUIKxRQ}34=Y;=z6Y47=Zc;xp_hUyaK5hqdh zT8&Mk|75hn!2TdEw~Z@_jtEGo$?`fU~<*JiS?h!6=`Au?K0eP~bfHtG4&ZWnEZ65r(~UL`}N zj_|Z_RohRvk$egJ&d@$YF4BkQGU6#mxz;{t@Wv(RdIEC}ahEfFR=f8qO(Ao^;GMMq zKPu15bRPkeVA7K-#Y{0Kvx^cxhUlfvJ{sPZ!NT#Y4 zbWR+mR0g~kx40Y=$XkiR)|*P6SbysC2lzDBC|hB~^~tD^3nnF)$@lCWm5WJYbc1-nw|M%?pAb8-^*yqsJc zNKU~}o+H=ZSmqDX3ls_aquQ4U+?XaFG;|PS6CzToxIQ>j0~wm`wfun+AkV1;^R_*T zf>mV1M96zNhF$%eI<#dl+qATfW1t+jg%-f@GxTSU{yg4&ShC}KWN$bns$F(o2LeYt z;k6luQOCVFzm6KTQPZaTqQSxH{@Zwm3T{x?=tCGNw z=zZ!{tKCCPb&gjFc@mu+Sy`s;d6ZS)H(~;A>06yvJ;Pi)Q0wvl8lwutIt~c1Ww79e z!VfwFfJNLp4@YCI%GcQI;l`aJ-pA9TQ_}Y zD8-(9B5wv)GUS+Iorqe?iZGR#nH(yBw67|BIOP=j$0zqU>P=F7($ugIX%V642?;i!_(+}gBy z+rc4BjJMTy0_{IzK@DAaH~v_wz{{aSn1mSEn*B0={6G8_nQADP49o|m2{TmtPdO&! zsX%ttOH~5CW2Wng_#8GwgA{ZHRsZWHeB1+4W;rU(10WfWc?W5zX5vO|p5~`b6jM@P zIYau6<`|U8QbV{3(t(bY*8)iVtbyHGe2g&9da6He10yviP>mB=5Ey~hOG!krO$|5A zVLhM27)tRP^C}1NN+OS@ssOr>;OQ`AVwgrR@x*2a3B+Y~o^L4JZGJHS>~^(DA^~&y(W<{G*kqMTuc`lqY}SWa7$XOgq@> zEZ?*jA_S(XDMWvL^|v!B2$+eZ@E_`I#_g3qBZrfp60IiW3d|xt>W?}godK7#(!8SU5OFP|?Jr3wk_s{&&vUW|X06li zO>hkjNKrE65$iVo1Y)!01R1^eB+`7a+1%T~hS)RZ&(>2lsm2;fTS=6@Rise%mddf= z2&9AQghYfeXfSuCOtrEiKLnn8q!MSgM3p^ASwE}G5QN_ielcT0MhICzC`cvO9rvxe z?vvB#+yoS2`VunyYlF8GZ0OG03NTQOBVWi6Rkrb!zQhY!K;8c3T5EeC| zNr*sNP#)^U2@NQrUJ1JUkqV1go*U6%RS5=G`!I}NXhz6r7FkgY)Q-4(XabG|@S-Xz z$tQ%i87`b?XQSZ#QjUc_CwCBkVu`m}A7COLL#-^}gdo~EZ(~dVnMJHzTxNCGnnUy~ z1-1a4p@P_!#7ID0#1VvCmQ`_$)WnG-O?(i78mAYLR{RIJ3z zzd?nGD8D}{-8M61mJshE+^X~*_Cl8EL*zBdhJOU&MiXGtDJKtf@$J;7N5yKNtr_n? z3q`0{aZVCNG$@(4&z}R-s0w2nGz|_TpGZ_Z&O#oWKcaz!b~;TcX(>hkHWeGKNv!&U z4aHA%TV7upTorXScPxm!MQq=cs-Ou@&N+wBOVrWqWEG#qu0)vfO+H0p#$gEZ01`={ zC*2?DF1OYe%$leoROUM3jm^@*=*S|nT(6ok=)Le`xz`u8Q)WRG+!%_Y6q+zYZcqi{ zoD-V(`Q3Vcot-yG+u(Tv7qrv)X<$w1ZB7Cq;XAK_ds_A;l9EP99fWWGi<_gkn#sDO zqQZO+qM#}wrWETc2H5-Hg&{(>X@opEcTxV-7}b(G86s$KCji#D3q?EAWlndCWqpR) z$$LZj7y^)VJR^}~Nl%@2xb)3w?09{sYn}XW14po8_&})@DWE>^vwD*sFrpCOW^l`; z(dd=Zp8BM(T2RbKyo8D3+bf}mLbw;g)C}6gZQee^OYMmC>F&yK*EJK***n`j|NFbM zn$Ne?9LXE0yG6cw_`A}zzDGTRmX~lizrTOfF5`OcgQJR@o==Pvk-V+HL8)lWoV988 z+IPbr&*ic|c|_MnL-WYCMM=}Tx^i+>{Sm#j>C^9aISXHBoiab%{$j8D^du;Aoz(8W z@c?a|H%Q-tYbrO)i%nGrIbu*rTOKu*qq!v59TQE03ndAc(XBmi_oD46I(29R#;On_ zvYdv7#%A3a*d?Sjr?jHSKD@-8y`DN1giF@a1h%9$plYq@V;6z#soFS|KDOE(%Y4zo zgFBa(L~3j$3h2E}Vf(_bs}z8#aA`V#y0#A`Q5>c!3Wj}&s?&^3V$+RUNEwhh} zlzY~#rGn%n-IZultU5bsOOQKsa$>r%IGAcd7{9dp2DM|O)iyYmU8}zXp`+|loua#Q zDc@<^`Szw?d2st-Y&6|kM00h8N~l4#0X(-SQ(U`fTcj5c58)-YH2J0y4^-E#%l5Fb zG&?Avjf#j%I;SOm_~TFlF~b>25)1hY@mZSdFvi@e+4avvO;k=Wbf6V+Y|69_%v-Fs zheT8k(!95yijng*i>hj}>M>8f)9Wcb3oGH_p^0p^`>|*^U!$(A4MvK!SeH(2_It*T z*$gAHRkPPLc!T|Qphp*%s7+?fM@`uo;(^=SRdI`bQD+3^*`&}pgV z+l~5g&1^Mj!U0uEB$P)X>1JE}_|m+tQx)f_An=e?>#?L;2S5q`$htu=gE+yFP23vt zZ6j!%8*m3+0?rQj{lenYy#?M`dg*4icfO0}FpaCC0dg?bdo%0d4dCN8K$<^k9>)8jw-)-Y>ucDf zRK?h?n%vXuozO1?YI>%Rus#ZYaV~O?;w(S;bARE35_(bV6S#vP`cGP@3tQ-RY*W%K z-L1DyzA-vzoTFvAGwOh%qAJ|aVG(hE2Zv+u$8SaaixIe*Q=sXNTc#aJ03M=`;_Bz0 z$FPEE@M6bO82|O9mhEL_(p}lciIb4_GT&{E`&Wgx!0j_?mZRgb2Qj)OrA*ZFa?ZkzOaQt0|T{hk|UA+-UeAx(wZS#wM(J}2~?%&m8p^B0aFnI zycquOI4b9-=T}L@ZaDqk5&)6DCd%z=QskWF+ZQRKD;_QWXeA z9Pw^SNS8WgasyIy$50u+_Eiu|0?hYj>Vci~P!kDY6(!|Bp>J`NW~g)kxaUN)_cnhs zB~vg&@|wzNgraMee5^k9-NGyXPr7B&broFt1#Q3eEa>~~7}p(iU%!6>A4Ce#z@n)w z#02D&4~Xqp1)A%O!BcW#ZU=|nc3*lpQHuOb>Gvy5J}48X?UYuOKkq|jRaiSUb5p_E z-pu>p?cOTYEawNKN7m3JK>fiV zkLN5s-E2p+EU6YmdV<+5ZEyRZ-*KrA_nf^n&%e2`hx6{2zQs9lkB_-Q zKIjNLa0;d(cop!aDqfm<0?9AGTJfT^l#8gvQ!R+1muOb8naoPjPq;M&Y(hJi>m55* zXH@RYu)?8&%(jy%8!3%ZN$OEQ9i03VkdC}frkaBCE{lHalkOJ!=~LbDrs>Ht!=?rI zIU&~m8yHFY-Jt9J{d81u#abF+4j9qdsDP{Z4~u$YzTf1tGODnr8*~9&s9O*Hd(^$? zXofqOQp{wbr!*y?HkdfdC}io?-=~pFO9gj+*VkckDeXz7t_CmQin*659m zVS#RqpwAi}2BTbWqQjlrU#_J*qCW-nxk<{W!No$D{uVhJ$p_DAfc3Jj$iXX;H zcPPIQXLIhJi9;=Kn@0o50N~7PL`}YJ5K0>mGtvadgqNqNUy8!x(-kKP&_Je-lgeaB zy;XK1PErN@l<@K+A|W9vy_UDMv`lJZ_tcCP7*9=u*fuHcb^)H*-UL;GMF{8sq133D zw=`!DELzeis(T(biw0DvLT~)>o!{L=<2oI(fGQAUK9$B|$XH@wlM>W0Rh&^f#OJm{ zdJNw)tN~SnsGt}%;dIj^zYaMm=$G7=FJ~YjxTvjvWArO7vpsw3hq08e#(#J?I!gLl zA>lMM)|Rj*`Vy5|VGav30%z8&Sv1<0!dGup8&c;?Ivhl9kj4))%ZCZ793j*3n?;j( z1p{5s^cdn_Y@l$Xq=XO@=}+NKsi%e_s+((A^TYo7|Vp zr7|SiK_B^hD!_OH;H?<-hbc7TkmCm%R)Km}8VqNKl3y4KQ* z+@5Y<;x@WC3X|}tT5@h2>(##9w?DGkY~1?fAC0RS2@}C~So7k7?8oH^gB_>+e_Q{f zu{J+XNXzqc4SR*;r`Ry-@IPs%yc-<4m3*n8EY|Xb^sYsz&-k53)GGGAbo_T%z%IDN z><8akM!)v{y3QfmoZANB+b<@UC>i|bz%TzNy?~$EnO^G;HOuu-fZ?pk*A6Zrj+G;E8Px``heHpE z2v=9vW15=$NB6E$U*u==5qsJQsF=x-WJt>*!}Bv!~5K%Cc;1zmp) zt@>zX7*+hDsA%8g*+b9HG9&1n=87<l$sj-cQn0oRH6V{z@j*B#g6zWZgNJr}2gaZir* z`@SyUS9O$L??2821ShPDeJOc-Ae(&Q#~1it=+pGBsXVMBM(S=W3N?s1`1sqpCdWI0 zf%6dBWr)qK}-zX5faw>o?>(VRjZ!7{dR8_Ev7)D_q%1d|L+6z>cWtI5g7Q% zJ4F1fRnyBuN=DSK3EY8{oau?g;mP{x6@8~<9o_T8_}-uKetOTB?)yXUTCSt3uVKO3 zd%%yhmaadp=M?(M@t2ar$EQCiV||!w)$gWU+)nic?8mk-KVbu`$i8FR1Y3w&{uJ z%=bJlns{I`&+G-2BmWU_OltcavGsFyoMp|Qm0ss!HtH&mlKJtQx?Mf5>SyY2mAo0% z{!YqJX(YEv!J&4;_DNqJCiJZc^JC7$U%yW+~=Ar7j823?1hjZ}_5ieZU0i0bI7(9)#Ob?W(c!KOB}J*Ci` zRjMRzD2o$cxpHMC_5BcAY;&GlqKKKfxnlXZRmm*tn?iiUlH*T)c=hM>*|Qx{GgaI3 zH3sB%Op*H|Jt|>a7j;0#>?W0KhsM6U{Qv`Ds=z?D;!RU*TwIlCnCa$&DDcupIlf3# zKK0R1k(@=nVukJN*RR)n4MiO#Gu;Jb=G6X;`X8^Cz2LOT?OX@1>%O&{pEm7_=lk`( zw(fyJ_MOz_bYoOSdDA|f=z^%E*HuY?hbJvPogq@(YV|pPxwN$O+otriG!@ihg`=&W z>1zTTwt-ZWX^z0Xe3ThijXvD5+M+>~+Ya1qTRwL+H#ZkW>nKu@7*)42-EwH3c(#Rk zZ^_qQv`W1*4bkk}zqK`D0Osa%MXY$a9j`z_Oix-U$-R?G*{FC8okF$t<>(kIQKe#1 zlyy@-*v|DgshABNFiCc3|PIO}RLp6_Ys zvTF-{O_<6^PNyf`8rk40PI~~3VD&Oh3k#_wD8HlMm!J%;3blLY)Jzh|J`*eXIVajk zE~7(aK_jNdj`Z`v`_)IaXc{^gx~6k;JJB_$@U7$32$|`tR;?PF1U4lrDjN*P!tXy7 zTWKp$c@u^3XLAlU+wM)F&c^ApW;xIj#u@9;YYE4s7%B^W)HHs!)bu8^!Z;Oh7DT>d zt0HIaMfp&DLxcU!Ei2|PNodP6DJdy0h%iS{?#qrp$De+7qP(nZ7TN~ZP(#B78X?zw zM`M)$C&b^77flBwLBT zBwMC~MdJ0@y1F_W{9#|XiabhY=dNA5wi5NyIwr=nmWdseSPMV>rEL55MmFjkTGyJJ zn=eK+Ydp4R8VX>W)#hZC!Ye7$g8pp|KhIxIY z!YbR)cM?%aVm$1f*TvxBs6w@$pV3XTgxP3k?L5mgcbTBr(WBRZlJU$2d~ z9GkYteyL<|2IV{P`+Wf@(@6 z)m^u{o|I(u(x<$uynTyAxv)>~ejhwE+;`JZ4LUN9-H9d3Y48%VE`s;2g z*#@_wOP(f?PhiW7deh*gNsey^Pr&?Z8`r>%Jt}_nN}1HJaJB`y6)R3egA0PjBHV2I z3d*_}*=A;Dm3Y&9jG9{5-8zV<4mlMM6;0>n=ANTs_?$)U+a4`Ni-2ES8E$8jgp?un z1#*Dv__^*PBc@9zl|emu!f4Hqz_wAx*Cr1 za?VrVAdM`Ra?Kc2oZ3l!NFFxHcPZwu?};fZE7N~Ca-oQ~3_4Wgkp8q(?y-4G_ny)$?^lq2>)5_lfhV zp*%Sp^nMXq->g_>2JxK~JNBzzT~UcH8z)*Wlo_DEgrUFl+%{D zoe77?NM679owD#IWpN4B*XJUMK$jL|zeW!nF3%6$#o#o%Cpl|L*p%<&rFT;f8;0%V zjw0O ztgKv#g7Ic&$5OV}y37#X<5hWTG9Q`Kl+^Qee>D_r8m(b<*MVGeBW9z~`>(cq{G0hp zFQ8lQTr2vE%=g5=!6-aii$0il0ZmH|#Y_0Mde=@ae~X@J@&^9uEaaQ&Q+u~}1y(p5 za?Dw)3!VS4H8OjpmO_&sI&8*jpxuvJTyQ#+#QW;ASEf5NPu~_>m=OB<&Ys{@;vL|u zMpNJ%Vj@4+N>;fUlN`*`e0X?tAWtbQ%fpJ>8QmgU)Y8`=6M1QnjGo z1%*JN_v{m^8MooyHY+Quc$i}yi6o35C1=EQPXUd!>40-ne4@O#m=g@j9tPP&(Wz%% z0&8Fls$v>@d-DZ9PbGF%$JtuyIlt+{)=iV##%Q*#59ej1UU!<8xB3>Lq2I+21Wl7k zqd)5O6xAZ$d%rz51wtS2z~f#hWrfaw8{Vy1dZ&eT(OYz`wXeBrc?i2?Z}KC_4yVp5 zunc@Y*GeSY{Z5id6}7HX+tKUzn>RHcwmu<0+iv61gnO^MiC&!==gCvw;>q;&f#AF3 zgs<9uqNejSV&8i=!gio8_1GWiQdnZtRBl;RLCpq}e0$)I+R##*w`@lru?-pH3`=Tx zpe~9>+n$n+*&SxK`ye`yiPl&oz8y^|qS9F3bnM|yye#EMty?WBC*>9vidWC>c}vXe zg<5ss5bZOuS`6 zlMm=m7me1dkoGs$i+y|J!P^^Nn3*v>t7wneA1|6AR10Uo9jUa(O z;zIws8T_Ff8wwDJ0+*USyT3G9`7LWDn*Q+?uZHbx{7^vyQah*_lpIW$=^p+Za$K=R z9EmCz9YHh|8xhcKV#=t*kOZCSX`S~;SetKcwLG5oo${FtgpEC(ZJ`%9#fz&e6z>4)ABr zMu+Udx!>LN47%wEn#(|3-o(W09~o(w(c}Z#F8van`>C{jL)vdtUJ0{MYj_z2k*~C^ zd;i|2#eAvBpQ9_!&D6C4(|20F@27jK*{5PGW9;|UDd3>=yQ1{^E_t2|K?1eQXqUx` z(hLL>&`wsOP0I55@u)fkFt7}1=qvB0mdDD?dS*L8#vgIZ2j{<;s)1I~j-qtwsWd%& zfQ1kI{5(0WLAw?;x80Ok_3MZcRT!<}K+#n5yS+&(kHEGvUi|yN`v+~vJL)~= z4F3y|qxPuUx3%W<`K!~f3_Oag!dh`%TQgsA!6en@>(fgkVl+GZP6}^C2gY+5T7IwlQ+fIHeMzAMBD~27=C=P>zi(BJzi(kiXx}Ae z?S8yD24uefi!9c^jy(R$5arJg_AT#^5!`=yc^IfycH-?9$J^T4CcEwq*)#gdHyY{H z2Ndt996J_t@y>yeJ?qD@GS%>gt$C?;{O%oiV$)pv)hKgE$*&#Y$pcDy3PE{7s+{)- zu*cl|{GICyl9OfUt{9XH{A-i0vho~Yu)Ejq3E3miHmruVY#NY3*5zgB-$5I_0HUv< zNB*vmJ^lwmre2OhOi%69bN92B?NuAPvHCuKb^8B!NgRUHvslZ{M@7jWP1NhFB{~r> z)Qo2CD=3?#^uCnpyJur(&yz#0<7s+?XRUkkRY^EZTU2 zTmVP)9-e9^t8N6k4guuPT%+(_H^6@Y4d z^iww9VePtgsvyFE*|9!KD*N(XARBdW-}3WnDJx&S*ysHA$>0La@k#`Yq@Sfl) zpMNoAx!Y0Hvtjy-8Ma`IxT5q8j&7}qJKRnV%gY!;4dlV%FD_=e2mh4BzU5^72L#Rk zFKmJ#fjw5@Mqr2_PwVDYy^CUfVW{I!<8miXGWK)VKumK&uElg*|MK5k*f;-%P;syP$mmk!`6yo>7_9Yen+4)~+El3=Cq z$^Hut{Jbz|H?0e%&z#L)T@HB&EFHABt=s>ZmmDG*tH1MkYy2(ad)$Vb#%Om~ZB7`} zZpV)H8(d}ITeYUoTMz7PdTeG!H8{772kwLA@IzfUB)VT;QuJZH){=~fx_3=lSp&wN zb>eKspwlpLKH24i?!WTs>HWg$m};kT;%Uu|>Vf-9KB(M(f7Y&W8gPI4Es?%8YC}H3 zq`C%9-TMz~m7%+@?~nfrJhUG@wOrs(5aP+>9`J~K4(TDNQ{ zyqZsOpQl~KVyMOghJ66&Mf)GB9{-^bly%Ipzw#mjo(#SInCIWsFwe_d$!>r1W`#R(_xRvQmKY5>navGEcu4!Wh2KT7ExIBl+{H|Eaa z!h06|TbO0tIe^zMyESOv`~Ggd;Xms!|NU{X!G*)a$jYUBr_8Q;{4-O9FTRrbtHtAU z9t!O^@-fMj0cbFD!%y6(U&#J-YszMT=DvK%BUB;KTaREJli9y3>BJK!vgISJ_kS44 zmU%`ZVThlMFC|~n&^8GWou;<`Y2oeSZf{6vhRn?GS4y9E=QY0TMsrS;#4T+J1>NMZBq{87DU8S>vD zjv@UvL+CsFw8rV5=t}w?UrE2ZWV7PdR+M+`Ka%73eq+Ux@B9Z?&>toe2Dkf8;UBmP zbc28V_$>@Nm^U=Oa}{K+(FjD_9E-ENfuX#vp;DoaK ze<<_+-O#b0@Xvn)VlqSkArNy+b#x|r=>68~QarO5YKpHuiD+y@pf+IFTCH=w1;|LE z*p!z0R`SYDYqaP6=~~gNl4V!?P~3)ug*c6}^o;)ajxFoUcc!yH#_uue ztAOQj{wI4SQuI5eN4M=x1tzO+mRXGF4#Ru@@3J$uc<-VwxHgRH?ag%12PfsASI>nOLkDtiJ6(om^40J7)^5+y+Wa)f zY(}J)WnazN*6P*^1NYnik0G|C=KA0x6nYK;^4(ki*_|&LfSlN(_zykBaZSr^Wkl*H z=Pa@0-#B9Qs8M-3ldtfp$cs$9b4huxoPXN61!-~@_&?1M4Zn7M?JuKeI4Efc{U$&B zR^F7i36CO@WV+uj%(jjbj+BghYI)eLu)W#4Rl3O#Gq8kBHEQg({qGVrL*9?Gevmgky0*HX%u+U0#PZcgtdRVL>ae^3{d=+XH#na5IB`d5`=|c6=+ac8w z%uBo)pGRQOoZ;Z^x1%Pl^HzSC44(TyziROwxRce+?FH!DOe7-Zg!Zy&!#BFFl}nkc zRVY{1;QBY#ws!`tE!Pi3zK>8^i;GMgF0e;E&YolMcBgz#RKEn|bRCCBG*g7~z3cz% z?rc?kmHfL*cNc0eKl}!JACPPg_;h_m_wdn`v8dTTZ)Mz=EBvme*Rqh?6Pd)tv8zAW3h;{C64@a?fKa$fmHMrCho9$1rL5lya;#@JgaExoQ;fI`2_ z(+RFVhoq$_K=czw%7!+ia*eMbL7&hff2K3*EHf-kK5X9^xC%!cpcWFuOw&9nZCtdRLdcSDSe5Wz9xpqqT@E8^8cGbDQ zSK)K>UUT#xtu`lDoVSihj-sFI-3)CuotXVgaZRgmUNslbB=2_8n!)T#}$sJhXXfM z9XnOHdA_S(gUQhkuS{yoj8&7CDETYq*Ay=~Z}519+yV(F-1y)5Mjy1J2f%Y+0k)^^ z&hs0&OEXWRGG18h!j(49j|DB9azgXJSg5y#XML*GaIwmsEA*$ST&(vR+5N8${Ec;S zHl)-#>i`Bh9>io9rdSy>0<4UBs0x}IPMubL+UJdNVl>`nE#^ZgT-$-y7QF{*PVP_J zE5%FBj9IiVYSAbIg~lqoQqOEAp0RET3Xqw!KKk^*JgovnVZUZZdR!I+fYMDh=7+7moZ`ax!R46QGiLXd5n+qKa^k=u3a3_fg20C#fBm z1FV~;i$iJ={%;qkfMlNP#V%f-Ze<>BY7 ziYK4L+V;uI!>N^>yh_Cq=L@pkcds=3x*qx@P@3^9UDh!Qo^K|#n9m8N4!0*Cuq8qAN_jUVn%Om6T_4p5j0MC zO`x8}dE$SJe?_w&P0**wQAx5+H_iWo?5tYqpb1cLPRo54>ZPz)MsZ;+qquf$D)_o+ zYL15b;10g?IBmt7-sg%~2OBzvhv(ebnXXh3aKQV-!;$>el4$i)MOnQ=aioSG2lvX8 zL5vY`G4I<=^Ic``t3Rn$udn`odA#p4&++LP^d(iOS7N-^MjJFeu6pFSM^+3^J-3YOV<(%BBdd)(exD0=NMmo_xC z>KJXOrIESl#fs75y7o3r*%<6y&ONKoyPqttX{BD<8hJS?%EEY#qEsT?$CP!93l^dG zJZL+OcRy=_nV5MQ=Gc$C4%Dx$S>5MU(x>T|6T=v?$BA2IzKCeXLknnDzb}n3%G1$_3 z0lrawe!CYdJ~bW@ky=GYcH397Eh(4+cuAx@(X#7a3%Xo{Ztn@1f&SMLUTLU`doBOQ zx_e5X*Tcy);+!8E;3RxsJ&P>$<6C<|QfglHxOBIAxSMNv^!1I|KCIQ4^0c6(?040UhWx^Ihyh7St1l2ThNOF)M-E+8?g};@v*-WU}1Ilgav+utPGD+=;~rzxwo^ zlcimz@ZPXHbRy5{U!te9UvDesCy)1wfd<-sRwx_iVz4=CMk zRdcTAW^LmjKTZWUZDcs6{i*XBM@ZEdhB?jO=qiUsNMRv3sETe1QOB>;cgyc?N#7qS z*BW_CTgtCyaYd`{X2Yr7BCc-Jt}NQkpSxm`>Xg=S(VHu>G_$p{Jwi;gG`ARf8fy9E zcfGR})`+fQ{)Ase#^=yq_czzHmA~|^5z)}BURvKPRn>mj4|lJisb7gafVsYYetws_ zy`Dy*|M1?740sVn&Q?jCHD1ja#T)1y765@?Iz!~x#rHxT7n*XuP!|yTzCEgs^XZ*7 z%i@1pI45IC;as63S}UFQZ1rj`>&dTuz~QG=`ljh?-WrFo^$HfDev3k?4tjY_I_x;J z-KzH4yWKKe#+r}csVe3f7+!zZ5;$>Uxb7$KCY8W83w70OZof6bi(cugYn6v+W_#?s zq0OOa*)ca91L!uM%nqpzFY~OqQ&-4i=-Ta_ea%)lto5;Xwdt1Hi!1Uy`q$x%^gv(a=tf|RNiO-&ActiMRdjbCK9lBgO9hHzBU!K%_`pE()dx2Mz>%l(U{%N zrotN8rEe-^z6j1>X^%A+HG1^uNF|v4Rn))-<+LDWD?0e63mskmvU9|k=@UqsukOy@ zD&v6usCm`#kIs*GQgvLhz@g6(?-RD5I+_3^@wv`FQVGqaw@WDqJX#og>Pg%aC_B-4 zox!_qT^0!q7U=sz-w)Xu+L4MeAL|PjI_wQSxME(Xc;Pm6!&b&X4Sx1wY-aZkE*9T? z14HL_w-R*Su5Hm=Rub)^}5}IpYP^|m!&MQ z7jv?M4#pU)w!nxf&L>G0oh<>)7?!NYD>L|6=3hOG`Oq|ULpPK*{&@Y+aD~42)d{;xmK^7~VtVEA`!E~(Wz5a3 ze!dg5(Bu2kbVz7LA73AUP<#TqySCU&nL0HMBdzi?;?N~au7kI_Etu8m!a|j4PC$?@Q8zzUr$IfXo-5(y^YdMXHU4Qj4%p}4H^Qj}7 z$yEu7f09;PU7af3)!@8`y*KW1KH_*A8yom>^HXkY^5F1a=d^{t0;~s>7&5lOh8zCj z_Ne18TnyO6?XDUHniD7HVle`mLH**#UmXX@@V|QX>f=_rTI(ish z4#w)vh0A<@Lp+9!FUPRHW6-9T3MsrPfMlcuNmb=MUY6T711_`<2 z6u9wNlIw7Db726AP8BMB5rgHnopbZ<-Mh<5vxj=5DT7^g}8^jXUa zv-%KN{dKpVi(*FJ1I$pXg19&UVbL*4>hA8Q0q<20M=!OyOv`QWi`6FxlN-f+}=Qe^dHYX?_vUYZ`&b~ZS6`7 zgR_Twvy{}t-4HmSG>%ywE*?j8mhUP_>W?%5v4(REMt5mcxvM%pIT^zWypFY8u+=yI z$%q9IN=NEC(X`MMaoNunc-e`5LVLfxWK+Dbr-b4#U-o;Fi&Q_&u5jCt!E?J=5m zD*s+IA6H@4_>+?tSb?`6_%v?JN1#$^J#3tfhp@(tE47&E?T9JI5)}S`b|#aS0mr~C z?byC2X>ji(7XF6N0BDvqFhPaA&2LZ8V?6WVrU!c(Lvrev6DWL`E@ zT+og{g@^7?eyP;RzR_)ophIsOnUAObPv$0fi4bXky4RC7Ok9UOpITwjx*6QYOQ_ct zyacCdSlxC+0%yNK-OgO-ePT5>q5s+7Us={IkHX@9vCdlA6yK_XW+?qq{q!lp{F#4_ z;O2q`u_Y=c_@xSWS6ep(BTPM6Um!@NI1-gM^At`sg8Cv2BkC?spa>wITr!#p8+It+ zIzGES#-KXraMEcmlUKjfG~9H2l7l9xKPfK7$1NXgL~>oj=94V2WL&<#b52E6nR!7|`pWImksz{tmD9uU$<}-~pOD*B2WW z|I`o(7|@Fg*^Q5j7Vp_*(#Hm`46@ zbP$TOm!t9CT}Vx#6uL?O`Sx}45O04tGuvisrjW= zm^?Obv_v8X)-P8{u{nki|6w$^g3`}(pLV~sgR#cz&-CpJp=*$ZT@^}LA&13+}nevUhE#(jDXMt^UNy&G#6EN%rYvPOS7ksVLLpG zCYTC>bIbn4C;;6184%xPJfamRVs#=0Ep4}d+xBh=<`q78cRN@G97}e`U))xU^R}^} zzIE!D9@&fyxdKalpQrj5u$VD;m+)qyHpD~O(cpR$OfD4O(dz=qkJoma1O;SFv`KTNm6NUO5F1}I0Lqe%*_lm6SX9+V=f-+z3md@W}aDu5D-B*l>b?91=7f zZ(nNoS*oB-UvN^^(NUvDRgyJW9S;Mh|MA7%X##rzK30LpK*7cetOfMq0uRmu5;~bd zr(J~CoFBLObKx;;;=IRMf?s{_?&8_z&#SFf7_@R_6noo0)Pqw}l1*Kz5~t=7i8 z>1LpwH@xxjMgPVC-Wiv${~04&xyr08ms>EQGet-2=c>kj9*im0@YHAt|k77aJ zIf8qW2Yj(Vj^>>?WNhge* zDQ1rW?Wq5D_i~(Vk$3?5pZEwRdpZ9TA)@DhB5iaX`rE(q| zfb}*yky&DJ9-WOEb?%pmy&my5goACr(UyNGc)#?rNFogEzPrl5ZSs~_UXD4$#Gf^9 z;lhOsv`zGMV1JS4--|EEtFD3;Rw(dylAggJaTa~FK<-ke1{PqABjOgM#h~)I;VY;C z1Ps2naX8C*)ZF4&WAxAZW8pMw%b_kNsSv_|U7il1@H0Y`!slc$3{L7*E)Q|NL#yw= zL~uUwS)4<|V#(us0$Ep+hpR0G2Q<7Xu`3NbdMesyvy3*tG9=SJb`jJ|`eMX|yCH9VG&9&%Px{n3KC|D>v~^W`_4;IW~&%5Ep5Txjj#|d5O#OyCY##YTEuTPEd=w< zLqg^1Vl&`@DtNC>;6M{72}GV^JmY5;e=cqY1WEQ>Y&W^eZB z>M@LD^%XgUU1kc1rfiXXKN%S81?WB|h=t;l#^meiGN-%M z)3Y%_+w4;VCzRtsdYZs}q9~crU>5%n^q@bqO)iA&aZZjC!i!WISd8$NVDAoaJ*grd z*pR*ilzOCQ$rgAUX0Hf5xB^SD^+~~1+9$G4a+!VNy$>);o(Xn`@Z}`zq779@WMom) z_&5OnE1%=LstO!hj_`P;qAN~!2{y`DeeGuWI`HD05JmH9!^T?@hQ1uI*D+8JZMcGk zkXK=DcWrxPnLqGJ{gjF87CC*z6$5rUL89QMX*$YbtJs2+;)0zA_661}8Z00^6N#GEhK1Ob$6 zYpRf0u*rSGuwTd6z|x$xB#Uq_e~TTkC0Ds(+}E{%7rs!qDH_@+`W5(bPFaBet$0b* z2)uBIb=;OBC2Erub#+^OuX=nAudiug?m8o^m1m8nNHq_n38VFAx?lbQ@659~tC| z2SFn5Ao}jV{7V6tKbJ{}cDBywc{@Vj7XH3F&jd+5q06YB&hRYJjT3BXY2m2!v;4H5 zh7gaQ@(U~3xOc08&E*R}G7E8MJCHTUlb1hUjc|0^XD;Zd|HGMY51C|=jntceKq6Xizv7!ozWSa0h18_5${{EdOW~g zHMSkXwc*pXw1VL| z{5o=ZuLyJWxS&->_8hQ!^Wr7f9uiWc^0m9uE2SpW!}(I_la}XUhh?yN7|_UNR=IzV z-{J1cX&b5_ih|V&sB_v$7VoO|@%$T`>9a_M+}lt}7t$_zxBpi{6*!-`u*@ChAx&&wC1?U0;MMNiwg& zkq+<6BAsM~p8nP?$5L%wy z2Ng}&LP$J9mCYR+?@ycvmZFUZC=izl0;s!M8w1b-4SAp0#fP9{e z*!Bu58BK(zHGzus@MoEa_aZd|bW6cTaWBp#7>u2h7gYymSez162IW~HUfhT;`D_1% zM44>wz25-FIWnAo=ZzHLCp$C50S%ZSGs{s4iqaFbs{_69>JG(sRN8H*LcFtxWN6MM z=7Q#T1n|nPC@Ffv$7JRE9u1=MLrhFoez``r zH(7(rx|G)17=smCf0Q(ThAWXM!Q*f}>2*pC>u5?GT0HP8=K8*iZNE5ojSALkq&{tt zt5ohI8-PuK7dZ>EKR#z#Y<{PZ;%$TST z3}hWHEF=W~X4gqDtIFq@B%S`E0@Wp-ZAckbz=j-^i13eV!;#}JBr*M?cS}420LFo6 zK#>tSJJ62ZU4Qr-sM5SD5x{S<(L=;WljAk6Z-TK5A|(er%C7^&*3K>CS%_<=kWTCd zr=mivB_J#Zfc~o-7X8AS6UnIGce=>p)jhkmMhaGm2r*p@CQqK60vh0`;;1T^kp((` z!*lZ%0?#5yfTI#|tb?@W=M<=d(_-n)TctUP{h5h&H&o#biDvL;?s^Jv#d=f&g;?-) zkJ@!H&;jVx=BMOHwPs=yrA|$6gx1%8b7|ew;2YrFTLy0;Q*oG+8XlKhoDDF!b zQJ4?lBMt5}2USPJZq?P*?FLQW1?*v$ZxmYlAIsq`JU}vhrATBp+ zt0N#JZz+dm7(7N4GE9)UF`RWZlkrUkqPs`ncB~{!8?RFx@ZN&AUx|H!p+^7ZG0*e_rcec~k$nOR?cxeXIt+nasb;wF zFIUTOaY;iEkq$FI6Hu4IIVf7|ko1uYy(a+wcOp1ibEgLY?{r9jolAZ4u<`a_KIO@u z4^126+FSRvK4+|W>4f%D!>ves3kEhLt7@wi8na+FNLn9feUzE>3#%xW3nYzj_NQkd zkmQ@j?9@;1febf;EnRB?TpP|4P%G)!%(Jl4{IwD|Ulo89JxV>CxdJ%3v({@aP>(6e zKy9bdp2gk>-6!*J5>Sc+lk2~aDqM@wn2~#6s@_T>}H2 z6|6c5#hBgr+Mh=oY)zP;-LNL2ZOP9;oVt|CVe8t3f^EEa7f za`&=V*54tg@lyJ!_b){Wo+6gx{de@CE}|auL*Hf^K_jz{W&;OgQUnv{txbVeRLS;U z5f0rOgk2`0U9{|Fw9ZUO%Hg)gGRgN#H{mg(E%5&&p$r;VnQ~z{yk&O)4vWFBO6m_z zfCDZqj|?7@34An8GUbr@`zeHQH^7XOlxlOsfepwaXK`{F96_snduKx=sC)<*-W0-W zVTlOs;90t~>HMi`3bSL4-p^o80%_O|RE0UoE)&G74z<4KOXw-5OB!igv}TDDO(s1* zId*{mCehcp@Vawj3~ROBpvu%d8Fh~(7;;RJ`*Haz6V?v-9R3+J=jSiKS&{#Z3zC-y zMf&*3lj1i?1nQTl1vcDFzYM)h8nvav_LE8f5>?y%P}~M;yjiRYFQhTY%$9nvPZi05 z>(~X`@9UP4VIY9n2t3A=v>3S?u0h|S<~DFn7fu8*c0|;xS&QNt#@IDuo`eu3I|%>& z_4b*(b`+kaW4nuA_*j=a4;%Q>6*IVygp`rT;9Rskoof<9oBR$TG9AkG{sTqhQ?h{r zS0S#p1xm&D6_z+X?DWTA3X`uRaQQ#&eR(|AY5R8bKJUyto@XjcDoRF$l*VX5i!>tH zB9xRg5oIEYw$aecVerL@D!>Wm1?lg^(FHX;ICcin6`O@r|0_`+5I; z|Lgv1rfK-z*Y~>4^Ei*=IM1u$i;-dN!#+*5oa3J@ZrFi1!St*b3Z2cFC|megSie7H z`(pAzL5yFxdmF`G7XV1OPKW*;V&8kebiuzMAcn%DH|ri$1W@Sj|I*TTKe@7)Q60HM zzqf^%^m*GgDR^y@lttgAA|9A`QNQ`N`>6_$>Pjuuk4Chc=LJ|pE67_ncIf9VKFGRU z_$)4>tza{7NHQ1*DKE|lmQhGW1!mq22;tc`&|RX_{;#2>0$A{W|G)lt7W7L6)^Y-P zKcCtsaAx^OOftM6I`i(q_r+wsUt2q%Raaob6<~9My?^}iM_L!P9X@{lEzi8A!1xFI zVrug}ZwdJa>YI5z)RNpX*ebj6Ka8nMp6AyJh)Aekfx_zqVmT2OYk*Ejlq-tza(@~A zvA=ZhO&W4^?)%phNUG*{Z9TvV(|5)MAbw6N)&)uzaXm{&U5xc#U9{aD0-NCUK;j0x8I*xOMQ$L6Md{D}FKLli^U0iySf^ z;MGsuS--*ekMBQSnr?Au)~xOtC(t9GfwC9A3PmJP^-K{wUP~jDO<`U+f%=coxEv69 zZB~;`@n6P!k?@WB0%#`d1(sVN<%s=dub0nj7u5s0hUW{k8<^-w9tjqmWcgorbySc% z1dL^pqFOfxbr!!d$!ZYJW|YoEC50T?Ov+cdCkFJV&(0FOtulbG3Dk!1lJD>DL2;Xk zA0gA*g8G%M6ZwyO@%<$~j&lhC_n|}i4din~`}M;W&?y->#E{X=KqR;V%W|T;9=V?U z4sB0RACZ_Q-6BOhZErXw5fT^^Boe2ZEh;`rB4HIM-k|M_wQLw zv#**BogCX&ZDYoc9qVxsXifNpgbR|Uew&@a(v*ct}F@vPx2JHnzMtE>Pr5uQ-Hbn)a7xjET@TRV$oEwXjuDHhJl8h{|U@?j4ZXfPrzpg7aJk3buH=a$XRJBhAcCFzW-)=mFbNK zRGs;}J|txN%F`xvGwdqqU58TUi!$Y2d!t>3J@Za2oCL#9q>O@wm;3_o3zDLaqcdug zjW+f5NN>VJ6WqhgAkwN1&&tk!wuvPPC2{;wkfP_{vvZ!eGzP%7DxSHvJkQOt;(m@j zEBDVP8f=TLAF8~TZMp1U-CcEQSFf};ha51CO4z~6-UN0Auxxb3T>rAlOAyy77`GnZ zKPe1OoPMuM)`@dMIfI^9U*0ETC|Mk^UL-g4kH?J95CUhf)qhx!I_KjA?08$JQ`l9qUHX+^i`TqI^zs=_33F_nOz+_-!kV){8%lr<;jdX%s{!#ekXS(wIz@))zXqi=C@%n4AQW#4Eh zNY~8{jc6~rQkx0Q&hlQ#Y|N=3QR>#Q}sN{p9^7Za>ZN=fPccI+#@dRqNw**SX7 zMW*CnS8_vR?`4|n>AosiDUAUGwjI;xrkJ+u?xgnprXKkueOUBP|=tmKC3 zPwC_rVf`nh6f8g)CfH3$Qtbu!IRW6qsxSX}Uwz&BAi=Lx+3{bNj7&4o20gMetm46h zmj^a6k39gv=^XInoM-zU&}9-hmn=>t{MyYFY=GEs>$D{E@|#CzXfI$th-bUg#hu;= z5TCOSj?iDVtPFf+D|Ipqlh2$pKqtoRYJ(|L&S^Urekqtqoxvvf^1=g9KTaBxI#TDu zev*oWo>a=*ieI^$8RFN%Whv>G~I?GwgL6s-$r^r8X{(8Fe|z1X+9@aYBjqsJB(3{{6|SSOkw z?At9kFz5rM;|nIH+;RPPuznE7fq5YrPAx9(i*?Fu&4Dj*x}b_WLL*3q@q|FtXXj;5 ztaNyspj{E~=p=Fh>vQm{s;F6_5NOhG=l{w3C3thx*+!DO#Hw?)+|g!62M`UTk_=m1 zE0T|OeGssMFG%TfQd{)lSMD%1p_hErg3h1OH}*zDieO&BsK#T%sKfjIu$rMH=^^&X zKetMlrOx=wGqUET=qE66rSP*T&s*@d#Qa;{&{oJXu z!70^4k#~F5*i~$9WJQiQd_<7qm)=KsOMW*71N^z5d;gq=~&)D!g4ir?qycstr!K^z$bxeY2{{4W>zPn+Av6?7+ikxDS>Z1 z?@V|m(ud7;du^S|FuuZTG{bL}KuZpVSEC#Ph;3UFE`4*y9Z|Zh4Xj&9_>C?)v+~SX z_V)4xKkUs53Bf{@;i{hFVrUQi*s9UnDSQ_H_zLJuv+s|d0Qfholn23dwerf9yH*+4 zoKoD-@&z)JplQwz1g%7mPz3;)UZ@WuR5k2b<7azVVeg-eH+vp5>Dvd#dvLv3V9zd` z6NygHYs)^MgD3zEoF>qRu)Uf4twTkbAFFy6ue;)}KdDw=f!jbd40B=%V4r6Ec0&;()A+orOTzz%CLoPVN3D*` zpG&;sy}emjZuGoWt^N)@1)GGg0;P!sU2WZ9H;Qx#I!z+!M--3rQrJOFYW(#c!f6jV&JMK<=BMP_eI0kVz;`>BlvCO&0r?M8VrVjhm)wQiaWyZ*az8*K~`m2fA;?{gy3WQDOH{ z7~V^3aK^n`5}J82sa~@=h|vIA;NWYc;?Q_6R+3=r?ao3=8jn1Xsd?b?UjyY zh#9hYgkL-+KBxWRobxM{oCnaM5>%imzUhZd^HE(b$}Wa z8-jZPG8N!OF(vX2uR6{~4q%w?BF5`ZKK}h}1Uwp9tiR3H@(g-?eZ4D)BZ#)J<55IG zw^n24%Z-^wc7|c=X;0eIc2LzN>5OA8k!|`)dr%Cmz^&oj11w#6I}_2|S}y?9<{ii2 zWS8Q|R^Z^r{yc~jpcimtMmR~EdZY*W)`!juU|>)FEq?lB7W!HpH$+y=HDvaC8e0b9 zWNVNWp(tt)b63Gk(^Jy*3|{GQ06KLqRoLzM3Qgxt9VmI0(g?Ar40(rISOZQ)$g@P5 z9pIIg6_u3e*PUE3WZBgA zfa8hJ_bsRImdU`luhvp0l9(Ypa%13WJUZ_+QZMD@Xld5d!_E-V!a%bWp(V_4CwUv( ziAj1+p@6p_(H1OvUI4EIw86`Wca1eqd-09+Q1f3h*Vfn9XJu>vnIwGSCKQDdRz8#) zH#9ObP0;h2wmqk+h&2&!R6W>T0+7aqmytp#nuYjzc&A~)HpW%37lmc2fBKm7UGZpB zYTnR@kbK~;rmffTjSk9Qud0gt^Xh&xh!bJSnP5t!zbzT9xMy(YYt$X%PiB=){aCx|(_j|I@Ju1yjFpu~@xaKip zgr2dv$yW|aXC4#rA!V9^XSA#4^_=R4hxwX`VCJ_UI=#`lf?_Kox}{bNpLSbzF64G_ zxSHvE)zzAN8$fFu-WEZTm24Zh&2??g>^{af(ez$qpByk^umiF+$w*YO&I4=>}~i;V%U0e%q8_KB0rWBhS1UmcRD&vyMJQgK(OL)dHF0QJ$mA z7B1Y+mG!q4n|HEp08Z8U>3drqgUiF2{du+9bjO^DOcBO=d3zWeOdnknH8tJX>)pl| z3JA6#wjPv0E5e=6!Sb4T-6=v|>47${!VDySJP&%i1OlPML8>?}r zMzraS6z~O1Q%R-lIDo{yP3-5rwF$DS=u5MLv;ZUQ+SP=JYJtGOn%!1k$h|uBlG49=$AM2z zV=>MPbJH5JoD=y(3a#|;L!0-Kr&djGShmNfh?P5xy-*pkb4cX(3Sa{YcFgl0td^!4 z)nz{amFNeS#(A&L<9{kd!<2os6I2P@1kDId>g;o3x@ML*k*#3uj1*>zZvyRExTB z0r8J$Feowi0?A?;m^DkS;qh@CNaje<^Jeh>5935Dfc|}9!q+IZ?9yHC2>TN|on@rh zM#t)lhEGjMHz0EQT?=FLrkYpC7z8f%)eYDuX*FM6=#I^F?`PrJy5fw@bN4MJ#@cLf6)LVt30A_7GT zofjHnm>e^1ub%33H8}MR>04BTmLW7D(X5b`eEuZj)i}xo#>I%F2hl0D>M36TOtn`y zO(tOdEMD(~UxJP37H&iJgp8C8YUz938)yZW?M1B|HfJXa6dCas>n@l8&)es80MbSw z!DTKSAb$d;a;y9q#E@hp0(|KxE_uD?o|jh5_yNy0_0p#vxQ#dYz;?e}{;Q$>^wvv50#W@1#lf0QLttsKRshm_ zE8zWgkMlYpIE4ZhO*H)G$K^_+``H17tCsa;q<|CZ{VU#pNKaXF(?|?xPzDNJFEn!E zyjfu1*K|7LZ$z>oseKLOa$59Fuz5+_t6O)2r*Z|flaX32yn}Lf38<}6Y*|xvy?$6H z8k9iV@8eIJMNjgat4=d6n*oJrV^{6CidJwLaq57WbGLvgr_is4R^UbxL?2p9!g?Oc-Mn6dY`T$t!LW%6NCnktG_d?0>$U*}> zIg1~|!g7(?XvzrolOSJ*BMgnvqMRq8Gfvp(3hEvv*yxNX)M75An}S0+0SZtI%&zLH zpkWmPD#Z->xVC!zO%>RO)#Da8-8z|i8XE$IzgKLxjGSWEy`kdGtNHz|zY*{_`+RHm z`Fj=%Y!CoiPh}nr1J+RYnt;u&VWd1Ljknqi$ZOn*>d0ElasMb4qDif~n5R^WO3Ev&^-iZ{ra*2&}8a;wrq>GK6Tvc@E7Z9PpdoK`W|Fb#-X!wDA!@@j52~?nT>l3G+(G5aY9Su*Fqs8EPIN5}C zq-RI&1BM{^>qkNZx@=lBMf(G0zm4CEegCE$I$|rZ%yh*ts})F?X}t*l<7C7*iJMU< zEd6HLE6E@ z<*|}|YAhhB_>$LNJ8>;&IP!Ffv!P?$O3%=4?sf8PvI%Um)kuBelH0!SLd}ynFY9i= zCVuug{Ebjp39M!S#4W-7qdg57GD2qt`cjv=xVV@f8i#^mxu-MM>{j9~=zTIg1?h** z8pIgh!S&25z@&)klN-Lx^78|Ki;B^+{YE~B{?d=fIm`MKOP7}W=|JZVAL$OREpd(u zIE4I;<#WyQx@J#K1+nr_bk-Ekmr%eh6VN4=UQr?SX}Z_Cao!H?yhm`Q*XX6dw!yna zxbQcrur0=t)*c9M@jEZ8Ha5LpwTcxG$!c=RdZ7?G`;8iH@58iia|11}YWLucw2F%_ z@Xr-rbIBD{6?iE<+nZw?o@uU4@=s}uxv_52)2g>?GveX!I4YPq;V05TaejiW_%PtG zVkU!25|hGhn21!by0d$#Ly(BWAnp`H;aL`PsBLsf(CLMScaX0-b63$7=*tdJ@ZOeF z2f>gP6n+N)W-eL#jj_Fh>32^C9rUVez)#u_^oRbTk>&RTuXoY~;mb^{ekcoDKkMKiv{zqB;oms)s7nlRRy)7Q}zbG8cRs;wbe(yiSkNLkxTcBircs(!9U523K4~p zFOn{c($MQv{?(@{W1ugA=Inh|5_EQ?`(-qo?FRX*(25Fi#zEy<2dn$Nuo05x+|`=- zRMRx}X@KI;i>ZBYqcCAEFR=XeG|sbK(v~ejS=WD{>Gr4LVozamz0VdpXuA zR8}}f2#pxkqdVMSrMwbfTbywyf1tltbB;&}b1GP$n6KAlrE_JEGm?ZsyU5-m?}lB+ zxql6PkEHjOh0C|aFBr=w3Y(1{MxAY#^82yr!Hzm{1 zsvF8TF>9L!B+4qqcc_w%_N+`i~N{@e8<>5!KSFch5 zo)%Z>H3}@j622NT!kSGdI01&>)i??bfX5xG#kKiGb#ACSQ&Hfl>-nI)#!_2<=sRx= zdnd8TUQ3$i1ul|>miyp0b`-{BO1%I1lN1L0B+XP|8W1Ahb$N^>N;Vt{S6ga4$hJ zQnE$--DX&KvELV9Vbj;>)&1d$Rt3Hk(e^+e1SqY@MrUiGfo%J{S)1ZabA9ymPVT_peQQ6=pFb@hJhs6Xy#$L>+Mh?0Ej8S2M0bFA?_i&J`x+f0{PNkmLClzW zgiUMg)XbRk3S?9ma<#Qcyobg|m|tvp*6VD)HzoLi3gI9VVv&)tXC;`o)2!Fk0^quE&fG%O_^- zNRO2EQNmidWD?>Q67*}(mWz~E{M4?BE|fIu3Dd8fJ4R|jY&GYZ z5@_g3>zOgA0DH=GTtN(36diS_smQ~t^zcQ;o@Oa8u2&rxL?>4%S1I^AYFhHyGm`)o zP$3=q(ZYi1R>2jqaoLOxbm81mhB23)#SNSe^7dmQ_$E>5$VfLDRqH$>X_O|#D4DYk z_sKLXxH18usr`h*eI1*axq2{mTFvMH1EJu0E%7r&S~u(`!OdS6To2}$l&w}rGUX9C zN3^D&ktR6(;Gw03P}Qgzq*I{^B0NLYp#BE=fb8KVTM3AOHqSV7GK zZGO(-(eKnZx~ncT#p1k@v+3sH`#%>?7L5P=QlC$zR~dcV z=%Gc3%`PA7eiOt_V*Z|LZhgCi!2?T1g+h;?T1qRoT|&viQ^=CWJieao&V}1H7_$*d zt0M_tV@*{EBI6<1wZ*%A*}|yRL0XcndRlN${B>2qm0B0zVtVpf?PYgtGmahm962m* z)jfKI+r|0}t=dW}2vtG03Z1zxVV{i|OpYd>)X|=Ps zqfN}bD8nixn&a8lNUrBWcOVZe-wJvmh?=J^+9`v*ncpI7^D=O#D41)MqEqxKmEN(_ z-z+zGzBpwvM5`28W@{vXbde7&>|m_l)z8O1dxuO$43tpBWlbYnf}HINbE4D9lWmmQ zWr&xB68)Rj70%<<`LC#bjdsnZ)yU+bHS1ltYHE7ux69wI2MJW|6-d%_(H59DD0tUAG8>GY>6Dg6pM~eSaY+ z)+*>2OcQm1+q6EDVRbZ`?&1~@G@iHZ?;JtHAm`jzyQ&8D`8vbfCe!;Aeg+OZI=sr$ zDYi2(53VwDmiAjkqMVq*on|J`9jAMqO#}rvJ$-Kw7*4jKJbZUFl-?irz92;WNE%_( zE^qtuiU9%>`+1ZSHsKA>hrVg5<7vvE944dCNb7a?Q)B3shMW??xw1_@PbM=Dv?kWoEp*J8d*6EA|(JXkN?|8f;hC-8q8H zLg_TP2X&$fX{+-42{`?L$QPIOYFyk|g1G3Z?*(ql{BGwX5NMGINqF_wbxJ1E-MZ%G z+e3-YyZ5KkXcmknl%tIIVn&A;2B?hNeH)+(`l8Y;2b(#OMx$F=v%SeQfgo7Ab!)5R zr{qa7*b9d-M!l?h0nP`twTOxHo^R^Dgj_WRxLa)z#ylFl_-%X2LmW#u~7&l z<^J7JjqIvpy@|?`Vp}MI8z&!98J$GX#5v*`z&F+neah zB;O2LfIdH~%p0y-aQ=jiEQK>(X#Yl0HQnwgTWip`lDyOKT6IOpGvyXo^Up4uN814> z6cj_`@T{|+gfe+>Q}-#=C)Ywarr^7@NZ2V}PTRkWTw@wcM{(X6t z?HPfhEvx#2im3XEsp|l(;8V1^P_Y z|17~Ko*MB4Tx$N7x-ZlKrc%s^a)Fuddc}SZCa1z$zj+M0;~LTutn!q@AG4c;=E#Qy z)WK*OXPX&cj4w4gMMq~j0Gr7BRY?`V`r`n19**v1cMVSFp*fDAX%23=fNbXqL!EU< zE*e@{n+j|BFf%0z)Z?I64wYd5yzy*un*)VoIZi{qvO~HgI;hW$fI&tI9KpH5q^TM^ zbs+-Jq-Brn4DY3+3tj4VtnFwaE|VJ zP%n1FNR^Yzy3ajRAp?sVVX6Sx>OGRYTcOHDe)Nw|N`LwOAF(bM&;R~qCyddd*hHG8 z$Q;dl0I>aI5?~*^?^;d=cDn4AnHJ zl7s>?6-KB}2Mw&z^lQZ%__lgXIMA02#5R}1%-9Zjr2yl}NDI!ZMyV)S8bGQX1UzsYy0yKfqvg!s4qJ{LIgEfF9N^H6%mNP#ujD~4H zynd^$88u-NkJ!MP%`V8plk4p9a6OQdNJEC8y3q6*1Pd-G#|R!vSw|zM3JVJqNj8-W zOECwAy~&<_DPE@lSvX*axf5osevL-PIQn537JYyF>eDhd5+XcB5zZs%#w^lD##_(U zUR|6%(IZI41M+NvXRn=n3SiiaCyn}G9rNm8vqiN&7QZ8sQ%J0E7B~$Hu)SfU75zh? z)_WU%n$g~jd^`cGE%i7L%_8?jnAVg5cy-Ge9ueA?*B2md7n0;i+>#TDseAL-b;{CQ0E_`H%MqKa_@LRQ5_x zHiTv@^KMRKqs)`;?Bvmo*<7H)Cvrt8H9cGeL@G?OLpkO=c`hx0bfB@@jb77-i^!qT zPOLsF$Y~cKS_K>IuwQ-3w^OyEuYheRFm=n7j39e{54QaPp`UqQL73Tv9Nd>Mr z$4)7ZQ7FcpnIOgLH}1|r8BtbQ#6S#oM->Pp3J}=n;UWb2@Zna*b$$h%fD=--(O?@U z{`RZ-WLJztF#UEEF(|Mi|-_6t14&1F)M(NifGRU z%>n|Y(1RNI4kyA0h~uda5jzj+(ZI|35*=ADSEn_e7UdCwUMo1(r)-`y4@2Ou<+ zu;L&PHEbK;IC1RL>diCdpE(X8lEqH%Zy@mk*)h@;(yA`p zYGkM>!f3Uh!s@cinaw>t6agV8-`JM^uorf56}FDBflF&{+_mf1!->Tq9;%>aMCVmc zl*$5j)6&*KelW91_BeP^U#xjK#A*c!BplzGzR=wo%OE)SXc-AawNcL8NJ{5-O!S3{ z?%cVT;uLjWv`f{;C&dt(~tg*8*;4rY6dmi|8T`y61%34Vxt&TYDYBhfg^`sLB8 zDYZK?7d9d)D7cdBVuAVZ+oG8yYAK$OS)$j*t{Po(0uN6QUnDaClBQ#p&=5@hSs1(k z%WW%QOgM2NUee&zm)a|_8KVUA4-90Sffv5;J^)2DMaWk;BchI>UXWv**WdTnGBC=@ z=|a@o4N^#fQ@cVC8b#k4Uekt>$<`==|0Yk!ZY@wREDePbe_&>Q$LtUm44d)LWNA2M zfHv2*`*A5Hy?KZz@XhJB5`5Bn#ECuZKftnZ_CYGd4x#Uh|2Oa>iC`pIpURQDVqQZt z zT{buKsnIPz3F9LoD78k-e{>S&<2xD>lu4@CsOG<3L=nkcZt?g_J=g#oO95l^%{$@D z5au&taxuKyumfeyJ zYgD}h;9e`3ha?rz(MZC=|B8*i6Goc{$g2}k%F)pr*YnZ~Zc!;p{xY5>!Y*3OQCADA zh{}O=qA+q1kVMma-&_o%4X%grSr*es)Yt6tybB;k*H}_1J>TpwiJLzCB5Yj~u|>8E zeiwF6(Kk=Y5s<{x#l;0*OY_m4>6c6zUGj8Loua8_`|!X$dzs4Bx=j zVTJ|p>jG_;lwu&J=;xX6k}>>PiT>&I5>S$9?TD-q>X8#byMKG4@V`Bg6$da7$Dvq} z9eb>Ne(n#Bn%AT)`MX>Mgn+R=;j$Wy!0a9zb&0dHcb4B(1Xb~ zOe`HXD2>r3$j+9>W=&HfE8Yi}t#<8Y{**o>tC@d>4Skb+&)?4Le*3SBGmiMznhP^G z(JNYD`Mo^n8Syx>QM$;Fv)O2ZDq|UdU8IyXsxpdR zOqZbkm+b8-^TVDHDnYR}tWZuL+1cTX|=4;sN3e)WHS z6pV-aw%`4SeKPL^ig$nZOE4$j{m;+W#>3wK_kaGS8gJ|RpPzWyVYA`;KmYJ}A69R~ zhrRdVXnY7PBR+)X4_V_w&K>aq5`2IJA0WYq50KykBp9LbzdTNluls$kf#5JTH(hR$ JWBm0G{|BoOuxJ1P literal 0 HcmV?d00001 diff --git a/simple_sign_prediction.py b/simple_sign_prediction.py new file mode 100644 index 0000000..1b3b07b --- /dev/null +++ b/simple_sign_prediction.py @@ -0,0 +1,92 @@ +import pandas as pd +import numpy as np +import seaborn as sns +import matplotlib.pyplot as plt + +import yfinance as yf +from datetime import datetime + +import os + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +#stock_data = pd.read_csv("data/daily_MSFT.csv").iloc[::-1].reset_index(drop=True) + +if os.path.isfile("data/MSFT_data.pkl"): + stock_data = pd.read_pickle("data/MSFT_data.pkl") +elif os.path.isfile("data/MSFT_data.csv"): + stock_data = pd.read_csv("data/MSFT_data.csv") +else: + start_date = datetime(2000, 1, 1) + end_date = datetime(2023, 10, 26) + stock_data = yf.download('MSFT', start=start_date, end=end_date) + stock_data.to_pickle("data/MSFT_data.pkl") + stock_data.to_csv("data/MSFT_data.csv") + + + + +daily_returns = stock_data["Close"] - stock_data["Open"] +win_lose = np.zeros(daily_returns.size - 1) + +for index, return_ in enumerate(daily_returns[:-1]): + if (return_ > 0 and daily_returns[index + 1] > 0) or (return_ < 0 and daily_returns[index + 1] < 0): + win_lose[index] = 1 + else: + win_lose[index] = 0 + + +win_rate = np.count_nonzero(win_lose == 1) / win_lose.size + +print(win_rate) + +percent_returns = daily_returns / stock_data["Open"] * 100 + +print([ret for ret in percent_returns if ret > 10 or ret < -10]) + +fig = plt.figure(1, figsize=(15,10)) +plt.hist(percent_returns, bins = 120, range=(-12,12), facecolor=seshadri[0], alpha=0.8, edgecolor="white", label="Percentage daily returns occurrences") + +#plt.plot(stock_data.index, stock_data["Close"], linestyle="-", color=seshadri[0]) +#plt.plot(stock_data.index, stock_data["Adj Close"], linestyle="-", color=seshadri[1]) +#plt.plot(stock_data.index, stock_data["close"] - 20, linestyle="-", color=seshadri[2]) +#plt.plot(stock_data.index, stock_data["close"] - 30, linestyle="-", color=seshadri[3]) +#plt.plot(stock_data.index, stock_data["close"] - 40, linestyle="-", color=seshadri[4]) +#plt.plot(stock_data.index, stock_data["close"] - 50, linestyle="-", color=seshadri[5]) +#plt.plot(stock_data.index, stock_data["close"] - 60, linestyle="-", color=seshadri[6]) +#plt.plot(stock_data.index, stock_data["close"] - 70, linestyle="-", color=seshadri[7]) +#plt.show() + + +#plot params +plt.xlim([-12,12]) +#plt.ylim([-0.5,16]) +plt.minorticks_on() +plt.tick_params(labelsize=14) +plt.tick_params(labelbottom=True, labeltop=False, labelright=False, labelleft=True) +#xticks = np.arange(0, 1e4,10) +#yticks = np.arange(0,16.1,4) + +plt.tick_params(direction='in',which='minor', length=5, bottom=True, top=True, left=True, right=True) +plt.tick_params(direction='in',which='major', length=10, bottom=True, top=True, left=True, right=True) +#plt.xticks(xticks) +#plt.yticks(yticks) + + +#plt.text(1,325, f'y={Decimal(coefs[3]):.4f}x$^3$+{Decimal(coefs[2]):.2f}x$^2$+{Decimal(coefs[1]):.2f}x+{Decimal(coefs[0]):.1f}',fontsize =13) + + +plt.xlabel(r'Percentage daily return', fontsize=14) +plt.ylabel(r'Occurrences',fontsize=14) # label the y axis + + +plt.legend(fontsize=14, loc="upper right", bbox_to_anchor=(0.99, 0.99)) # add the legend (will default to 'best' location) + +plt.savefig("plots/MSFT_daily_occs.png", dpi=300) + +plt.show() + -- 2.25.1 From e16db172cec957d516eb85167a3844011d4e13cc Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Fri, 27 Oct 2023 03:31:54 +0200 Subject: [PATCH 6/7] Small correction --- appunti.md | 2 ++ simple_sign_prediction.py | 2 -- 2 files changed, 2 insertions(+), 2 deletions(-) diff --git a/appunti.md b/appunti.md index 345bf72..5195cbb 100644 --- a/appunti.md +++ b/appunti.md @@ -8,3 +8,5 @@ Il titolo di riferimento per la prima parte di studio è Microsoft. Perché: Per prima cosa si testa la performance di un modello non trainato, semplice, che prova a predire il segno del ritorno del giorno successivo sulla base del ritorno del giorno precedente (+ segue + e - segue -). Si riporta anche un piccolo grafico a barre per avere un'idea della distribuzione dei ritorni. + +winrate detected: 0.47638123852445335 \ No newline at end of file diff --git a/simple_sign_prediction.py b/simple_sign_prediction.py index 1b3b07b..1acd9d5 100644 --- a/simple_sign_prediction.py +++ b/simple_sign_prediction.py @@ -46,8 +46,6 @@ print(win_rate) percent_returns = daily_returns / stock_data["Open"] * 100 -print([ret for ret in percent_returns if ret > 10 or ret < -10]) - fig = plt.figure(1, figsize=(15,10)) plt.hist(percent_returns, bins = 120, range=(-12,12), facecolor=seshadri[0], alpha=0.8, edgecolor="white", label="Percentage daily returns occurrences") -- 2.25.1 From 3c8eb64c1eef56e6cbe16023003919731d13dae7 Mon Sep 17 00:00:00 2001 From: MasterRoby3 Date: Sat, 11 May 2024 23:10:37 +0200 Subject: [PATCH 7/7] Final Commit --- LSTM.py | 222 + LSTM_advanced.py | 238 + LSTM_advanced_returns.py | 230 + MultiLayer_Perceptron.py | 119 + appunti.md | 135 +- autocorr_plot.py | 134 + data/.~lock.MSFT_data.csv# | 1 - data/AAPL_data.csv | 5993 +++++++++++++++++ data/AAPL_data.pkl | Bin 0 -> 336663 bytes data/IXIC_data.csv | 5993 +++++++++++++++++ data/IXIC_data.pkl | Bin 0 -> 336663 bytes logistic_regression.py | 228 + logistic_regression_enlarge_only_rets.py | 203 + logistic_regression_only_returns.py | 170 + logistic_regression_run_script.sh | 8 + mlp_run_script.sh | 8 + plots/Autocorrelation_returns_volume.png | Bin 0 -> 363769 bytes plots/Autocorrelation_returns_volume_abs.png | Bin 0 -> 522484 bytes plots/Correlation_EMAs.png | Bin 0 -> 122655 bytes plots/First_Attempt_LSTM.png | Bin 0 -> 366219 bytes plots/First_Attempt_LSTM_2.png | Bin 0 -> 374321 bytes plots/LSTM_advanced_1.png | Bin 0 -> 417728 bytes plots/LSTM_advanced_2.png | Bin 0 -> 448534 bytes plots/LSTM_advanced_3.png | Bin 0 -> 463173 bytes plots/LSTM_advanced_4.png | Bin 0 -> 462859 bytes plots/LSTM_advanced_rets_1.png | Bin 0 -> 516453 bytes plots/MLP_20_10_5_2.png | Bin 0 -> 472966 bytes plots/MLP_30_20_20_10.png | Bin 0 -> 323474 bytes plots/MLP_50_20.png | Bin 0 -> 282296 bytes plots/MSFT_daily_occs_semilogx.png | Bin 0 -> 132912 bytes plots/data/MLP_20_10_5_2.csv | 51 + plots/data/MLP_30_20_20_10.csv | 51 + plots/data/MLP_50_20.csv | 51 + plots/data/logistic_regression.csv | 51 + plots/data/logistic_regression_EMA.csv | 51 + plots/data/logistic_regression_EMA_20_50.csv | 51 + ...gression_EMA_20_50_only_daily_enlarged.csv | 51 + plots/data/logistic_regression_SMA.csv | 51 + plots/data/logistic_regression_SMA_20_50.csv | 51 + plots/data/logistic_regression_only_rets.csv | 51 + plots/data/logistic_regression_prices.csv | 51 + plots/logistic_regression_EMA.png | Bin 0 -> 301448 bytes plots/logistic_regression_SMA.png | Bin 0 -> 285839 bytes ...logistic_regression_SMA_EMA_comparison.png | Bin 0 -> 647283 bytes plots/logistic_regression_first.png | Bin 0 -> 298677 bytes plotter.py | 61 + simple_sign_prediction.py | 3 +- 47 files changed, 14304 insertions(+), 3 deletions(-) create mode 100644 LSTM.py create mode 100644 LSTM_advanced.py create mode 100644 LSTM_advanced_returns.py create mode 100644 MultiLayer_Perceptron.py create mode 100644 autocorr_plot.py delete mode 100644 data/.~lock.MSFT_data.csv# create mode 100644 data/AAPL_data.csv create mode 100644 data/AAPL_data.pkl create mode 100644 data/IXIC_data.csv create mode 100644 data/IXIC_data.pkl create mode 100644 logistic_regression.py create mode 100644 logistic_regression_enlarge_only_rets.py create mode 100644 logistic_regression_only_returns.py create mode 100644 logistic_regression_run_script.sh create mode 100644 mlp_run_script.sh create mode 100644 plots/Autocorrelation_returns_volume.png create mode 100644 plots/Autocorrelation_returns_volume_abs.png create mode 100644 plots/Correlation_EMAs.png create mode 100644 plots/First_Attempt_LSTM.png create mode 100644 plots/First_Attempt_LSTM_2.png create mode 100644 plots/LSTM_advanced_1.png create mode 100644 plots/LSTM_advanced_2.png create mode 100644 plots/LSTM_advanced_3.png create mode 100644 plots/LSTM_advanced_4.png create mode 100644 plots/LSTM_advanced_rets_1.png create mode 100644 plots/MLP_20_10_5_2.png create mode 100644 plots/MLP_30_20_20_10.png create mode 100644 plots/MLP_50_20.png create mode 100644 plots/MSFT_daily_occs_semilogx.png create mode 100644 plots/data/MLP_20_10_5_2.csv create mode 100644 plots/data/MLP_30_20_20_10.csv create mode 100644 plots/data/MLP_50_20.csv create mode 100644 plots/data/logistic_regression.csv create mode 100644 plots/data/logistic_regression_EMA.csv create mode 100644 plots/data/logistic_regression_EMA_20_50.csv create mode 100644 plots/data/logistic_regression_EMA_20_50_only_daily_enlarged.csv create mode 100644 plots/data/logistic_regression_SMA.csv create mode 100644 plots/data/logistic_regression_SMA_20_50.csv create mode 100644 plots/data/logistic_regression_only_rets.csv create mode 100644 plots/data/logistic_regression_prices.csv create mode 100644 plots/logistic_regression_EMA.png create mode 100644 plots/logistic_regression_SMA.png create mode 100644 plots/logistic_regression_SMA_EMA_comparison.png create mode 100644 plots/logistic_regression_first.png create mode 100644 plotter.py diff --git a/LSTM.py b/LSTM.py new file mode 100644 index 0000000..1db8500 --- /dev/null +++ b/LSTM.py @@ -0,0 +1,222 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +from tensorflow.keras.models import Sequential +from tensorflow.keras.layers import Dense, Dropout, LSTM +from tensorflow.keras.callbacks import ModelCheckpoint, EarlyStopping + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + +#### Calculate the metrics RMSE and MAPE #### +def calculate_rmse(y_true, y_pred): + """ + Calculate the Root Mean Squared Error (RMSE) + """ + rmse = np.sqrt(np.mean((y_true - y_pred) ** 2)) + return rmse + + +def calculate_mape(y_true, y_pred): + """ + Calculate the Mean Absolute Percentage Error (MAPE) % + """ + y_pred, y_true = np.array(y_pred), np.array(y_true) + mape = np.mean(np.abs((y_true - y_pred) / y_true)) * 100 + return mape + +train_quota = 0.8 + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +price = stock_data["Close"].to_numpy() +volume = stock_data["Volume"].to_numpy() +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler(feature_range=(0, 1)) + +features = np.vstack((price, volume)).T + +# Necessary for MAs +norm_features = minmax_scaler.fit_transform(price.reshape(-1, 1)) + + +# merge data into 2d numpy array +Y = np.zeros(features.shape[0] - 1) + + +for i in range(Y.size): + Y[i] = norm_features[i+1, 0] + +time_window = 20 + +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + +print(norm_features.shape, Y.shape) + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + +def LSTM_model(): + model = Sequential() + + model.add(LSTM(units = 50, return_sequences=True, input_shape=(X_train.shape[1], 1))) + model.add(Dropout(0.2)) + + model.add(LSTM(units=50, return_sequences=True)) + model.add(Dropout(0.2)) + + model.add(LSTM(units=50)) + model.add(Dropout(0.2)) + + model.add(Dense(units=1)) + + return model + +model = LSTM_model() +model.summary() +model.compile( + optimizer="adam", + loss="mean_squared_error" +) + +# Save weights only for best model +checkpointer = ModelCheckpoint( + filepath = 'weights_best.hdf5', + verbose = 2, + save_best_only = True +) + +if os.path.exists("./checkpoints/checkpoint"): + model.load_weights("./checkpoints/my_checkpoint") +else: + model.fit( + X_train, + Y_train, + epochs=25, + batch_size = 32, + callbacks = [checkpointer] + ) + + model.save_weights("./checkpoints/my_checkpoint") + +prediction = model.predict(X_test) +predicted_prices = minmax_scaler.inverse_transform(prediction).flatten() + +counter = 0 + +#for i in range(prediction.shape[0]-1): +# if (prediction[i+1,] - prediction[i,] > 0 and predicted_prices[i+1,] - predicted_prices[i,] > 0) or (prediction[i+1,] - prediction[i,] < 0 and predicted_prices[i+1,] - predicted_prices[i,] < 0): +# counter = counter + 1 + +#print("acc: ", counter/prediction.shape[0]) + + + +test_prices = price[time_window - 1 + train_size:] + + +pred_ret = [] +actual_ret = [] +for j in range(len(test_prices) - 1): + # il predicted price è il prezzo di domani, lo voglio confrontare con il ritorno effettivo di domani + pred_ret.append((predicted_prices[j] - test_prices[j])/test_prices[j]) + actual_ret.append((test_prices[j+1] - test_prices[j])/test_prices[j]) + +pred_ret_np = np.array(pred_ret) +actual_ret_np = np.array(actual_ret) + +sign_comp = np.sum(np.sign(pred_ret_np) == np.sign(actual_ret_np))/len(pred_ret_np) +sign_comp_red_nottoomuch = np.sum(np.sign(pred_ret_np[:200]) == np.sign(actual_ret_np[:200]))/len(pred_ret_np[:200]) +sign_comp_red = np.sum(np.sign(pred_ret_np[:100]) == np.sign(actual_ret_np[:100]))/len(pred_ret_np[:100]) +sign_comp_red_alot = np.sum(np.sign(pred_ret_np[:50]) == np.sign(actual_ret_np[:50]))/len(pred_ret_np[:50]) + + +print(sign_comp) +print(sign_comp_red_nottoomuch) +print(sign_comp_red) +print(sign_comp_red_alot) + +rmse = calculate_rmse(test_prices[1:], predicted_prices) +mape = calculate_mape(test_prices[1:], predicted_prices) + +print("RMSE: ", rmse) +print("MAPE: ", mape) + +rmse = calculate_rmse(test_prices[1:301], predicted_prices[:300]) +mape = calculate_mape(test_prices[1:301], predicted_prices[:300]) + +print("RMSE su 300 gg: ", rmse) +print("MAPE su 300 gg: ", mape) + +#plt.plot(pred_ret, color=seshadri[0]) +#plt.plot(daily_returns[1:], color=seshadri[1]) + +fig = plt.figure(1, figsize=(12,10)) +plt.plot(test_prices, color=seshadri[0], label="Registered Closing Price") +plt.plot(predicted_prices, color=seshadri[1], label="Prediction") + +#plot params +plt.xlim([0,1200]) +plt.ylim([100,400]) +plt.minorticks_on() +plt.tick_params(labelsize=14) +plt.tick_params(labelbottom=True, labeltop=False, labelright=False, labelleft=True) +#xticks = np.arange(0, 1e4,10) +#yticks = np.arange(0,16.1,4) + +plt.tick_params(direction='in',which='minor', length=5, bottom=True, top=True, left=True, right=True) +plt.tick_params(direction='in',which='major', length=10, bottom=True, top=True, left=True, right=True) +#plt.xticks(xticks) +#plt.yticks(yticks) + + +#plt.text(1,325, f'y={Decimal(coefs[3]):.4f}x$^3$+{Decimal(coefs[2]):.2f}x$^2$+{Decimal(coefs[1]):.2f}x+{Decimal(coefs[0]):.1f}',fontsize =13) + + +plt.xlabel(r'Days (from last training)', fontsize=14) +plt.ylabel(r'Price (USD)',fontsize=14) # label the y axis + + +plt.legend(fontsize=14, loc="upper right", bbox_to_anchor=(0.99, 0.99)) # add the legend (will default to 'best' location) + +plt.savefig("plots/First_Attempt_LSTM_2.png", dpi=300) + +plt.show() +#with open("plots/data/MLP_20_10_5_2.csv", "a") as f: +# f.write(f"{time_window};{train_score};{score};\n") \ No newline at end of file diff --git a/LSTM_advanced.py b/LSTM_advanced.py new file mode 100644 index 0000000..6dbdbce --- /dev/null +++ b/LSTM_advanced.py @@ -0,0 +1,238 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +from tensorflow.keras.models import Sequential +from tensorflow.keras.layers import Dense, Dropout, LSTM, Input +from tensorflow.keras.callbacks import ModelCheckpoint, EarlyStopping + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +np.set_printoptions(threshold=100) + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + +#### Calculate the metrics RMSE and MAPE #### +def calculate_rmse(y_true, y_pred): + """ + Calculate the Root Mean Squared Error (RMSE) + """ + rmse = np.sqrt(np.mean((y_true - y_pred) ** 2)) + return rmse + + +def calculate_mape(y_true, y_pred): + """ + Calculate the Mean Absolute Percentage Error (MAPE) % + """ + y_pred, y_true = np.array(y_pred), np.array(y_true) + mape = np.mean(np.abs((y_true - y_pred) / y_true)) * 100 + return mape + +train_quota = 0.8 + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +price = stock_data["Close"].to_numpy() +volume = stock_data["Volume"].to_numpy() +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler(feature_range=(0, 1)) +sec_scaler = preprocessing.MinMaxScaler(feature_range=(0, 1)) + +#features = np.vstack((price, volume)).T + +# Necessary for MAs +#norm_features = np.hstack((minmax_scaler.fit_transform(price.reshape(-1, 1)), sec_scaler.fit_transform(volume.reshape(-1, 1)))) +norm_features = minmax_scaler.fit_transform(price.reshape(-1, 1)) + +rets = np.diff(price) +bin_rets = np.zeros(len(rets)) +for i, r in enumerate(rets): + if r >= 0: + bin_rets[i] = 1 + else: + bin_rets[i] = 0 + +bin_rets_np = np.array(bin_rets) + + +#norm_rets = sec_scaler.fit_transform(rets.reshape(-1, 1)) + +print("occai") + +print(rets) +print(bin_rets) + +print("ocai") + +# merge data into 2d numpy array +#Y = np.zeros(norm_features.shape[0] - 1) +#for i in range(Y.size): +# Y[i] = norm_features[i+1, 0] + +Y = bin_rets + +time_window = 20 + +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + +def LSTM_model(): + model = Sequential() + + model.add(LSTM(units = 20, return_sequences=True, input_shape=(X_train.shape[1], 1))) + model.add(Dropout(0.2)) + + #model.add(LSTM(units=50, return_sequences=True)) + #model.add(Dropout(0.2)) + + model.add(LSTM(units=20)) + model.add(Dropout(0.2)) + + model.add(Dense(units=5)) + model.add(Dropout(0.3)) + + model.add(Dense(units=1, activation="sigmoid")) + + return model + +model = LSTM_model() +model.summary() +model.compile( + optimizer="adam", + loss="mean_squared_error" +) + +#if os.path.exists("./checkpoints/checkpoint"): +# model.load_weights("./checkpoints/my_checkpoint") +#else: +model.fit( + X_train, + Y_train, + shuffle=True, + epochs=20, + batch_size=20 +) + + #model.save_weights("./checkpoints/my_checkpoint") + +prediction = model.predict(X_test) +print(prediction) +print(model.evaluate(X_test, Y_test)) +#predicted_prices = minmax_scaler.inverse_transform(prediction).flatten() +#predicted_rets = sec_scaler.inverse_transform(prediction).flatten() +#print(predicted_rets) +#counter = 0 +#for i in range(prediction.shape[0]-1): +# if (prediction[i+1,] - prediction[i,] > 0 and predicted_prices[i+1,] - predicted_prices[i,] > 0) or (prediction[i+1,] - prediction[i,] < 0 and predicted_prices[i+1,] - predicted_prices[i,] < 0): +# counter = counter + 1 + +#print("acc: ", counter/prediction.shape[0]) + + + +#test_prices = price[time_window - 1 + train_size:] +#pred_ret = [] +#actual_ret = [] +#for j in range(len(test_prices) - 1): +# # il predicted price è il prezzo di domani, lo voglio confrontare con il ritorno effettivo di domani +# pred_ret.append((predicted_prices[j] - test_prices[j])/test_prices[j]) +# actual_ret.append((test_prices[j+1] - test_prices[j])/test_prices[j]) +# +#pred_ret_np = np.array(pred_ret) +#actual_ret_np = np.array(actual_ret) +# +#sign_comp = np.sum(np.sign(pred_ret_np) == np.sign(actual_ret_np))/len(pred_ret_np) +#sign_comp_red_nottoomuch = np.sum(np.sign(pred_ret_np[:200]) == np.sign(actual_ret_np[:200]))/len(pred_ret_np[:200]) +#sign_comp_red = np.sum(np.sign(pred_ret_np[:100]) == np.sign(actual_ret_np[:100]))/len(pred_ret_np[:100]) +#sign_comp_red_alot = np.sum(np.sign(pred_ret_np[:50]) == np.sign(actual_ret_np[:50]))/len(pred_ret_np[:50]) +#print(sign_comp) +#print(sign_comp_red_nottoomuch) +#print(sign_comp_red) +#print(sign_comp_red_alot) + +#rmse = calculate_rmse(test_prices[1:], predicted_prices) +#mape = calculate_mape(test_prices[1:], predicted_prices) +# +#print("RMSE: ", rmse) +#print("MAPE: ", mape) +# +#rmse = calculate_rmse(test_prices[1:301], predicted_prices[:300]) +#mape = calculate_mape(test_prices[1:301], predicted_prices[:300]) +# +#print("RMSE su 300 gg: ", rmse) +#print("MAPE su 300 gg: ", mape) + +#plt.plot(pred_ret, color=seshadri[0]) +#plt.plot(daily_returns[1:], color=seshadri[1]) + +fig = plt.figure(1, figsize=(12,10)) +plt.plot(Y_test, color=seshadri[0], label="Registered Closing Price") +plt.plot(prediction, color=seshadri[1], label="Prediction") + +#plot params +#plt.xlim([0,450]) +#plt.ylim([-0.5,16]) +plt.minorticks_on() +plt.tick_params(labelsize=14) +plt.tick_params(labelbottom=True, labeltop=False, labelright=False, labelleft=True) +#xticks = np.arange(0, 1e4,10) +#yticks = np.arange(0,16.1,4) + +plt.tick_params(direction='in',which='minor', length=5, bottom=True, top=True, left=True, right=True) +plt.tick_params(direction='in',which='major', length=10, bottom=True, top=True, left=True, right=True) +#plt.xticks(xticks) +#plt.yticks(yticks) + + +#plt.text(1,325, f'y={Decimal(coefs[3]):.4f}x$^3$+{Decimal(coefs[2]):.2f}x$^2$+{Decimal(coefs[1]):.2f}x+{Decimal(coefs[0]):.1f}',fontsize =13) + + +plt.xlabel(r'Days (from last training)', fontsize=14) +plt.ylabel(r'Price (USD)',fontsize=14) # label the y axis + + +plt.legend(fontsize=14, loc="upper right", bbox_to_anchor=(0.99, 0.99)) # add the legend (will default to 'best' location) + +plt.savefig("plots/LSTM_advanced_rets_1.png", dpi=300) + +plt.show() +#with open("plots/data/MLP_20_10_5_2.csv", "a") as f: +# f.write(f"{time_window};{train_score};{score};\n") \ No newline at end of file diff --git a/LSTM_advanced_returns.py b/LSTM_advanced_returns.py new file mode 100644 index 0000000..7562493 --- /dev/null +++ b/LSTM_advanced_returns.py @@ -0,0 +1,230 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +from tensorflow.keras.models import Sequential +from tensorflow.keras.layers import Dense, Dropout, LSTM, Input +from tensorflow.keras.callbacks import ModelCheckpoint, EarlyStopping + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +np.set_printoptions(threshold=1000000) + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + + +train_quota = 0.8 + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +price = stock_data["Close"].to_numpy() +volume = stock_data["Volume"].to_numpy() + +#minmax_scaler = preprocessing.MinMaxScaler(feature_range=(0, 1)) +minmax_scaler = preprocessing.StandardScaler() +sec_scaler = preprocessing.MinMaxScaler(feature_range=(0, 1)) + +#EMA_20 = stock_data["Close"].ewm(span=20, adjust=False).mean() +#EMA_50 = stock_data["Close"].ewm(span=50, adjust=False).mean() +#EMAs = np.vstack((EMA_20, EMA_50)).T +#norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 2) + +#EMA_200 = stock_data["Close"].ewm(span=200, adjust=False).mean() +#EMAs = np.vstack((EMA_20, EMA_50, EMA_200)).T +#norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 3) + +# Necessary for MAs +#norm_features = np.hstack((minmax_scaler.fit_transform(price.reshape(-1, 1)), sec_scaler.fit_transform(volume.reshape(-1, 1)))) +norm_features = minmax_scaler.fit_transform(np.vstack((price, volume)).T) +#norm_features = np.hstack((norm_features, norm_EMAs)) + +rets = np.diff(price) +bin_rets = np.zeros(len(rets)) +for i, r in enumerate(rets): + if r >= 0: + bin_rets[i] = 1 + else: + bin_rets[i] = 0 + +bin_rets_np = np.array(bin_rets) + + +#norm_rets = sec_scaler.fit_transform(rets.reshape(-1, 1)) + +print("occai") + +print(rets) +print(bin_rets) + +print("ocai") + +# merge data into 2d numpy array +#Y = np.zeros(norm_features.shape[0] - 1) +#for i in range(Y.size): +# Y[i] = norm_features[i+1, 0] + +Y = bin_rets + +time_window = 3 + +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size].reshape(-1, 1) + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:].reshape(-1, 1) + +def LSTM_model(): + model = Sequential() + + model.add(LSTM(units = 20, input_shape=(X_train.shape[1], 1))) + #model.add(Dense(units = 20, activation="relu", input_shape=(X_train.shape[1],))) + #model.add(Dropout(0.3)) + + #model.add(LSTM(units=50, return_sequences=True)) + #model.add(Dropout(0.2)) + + + model.add(Dense(units=10, activation="relu")) + + model.add(Dense(units=5, activation="relu")) + + model.add(Dense(units=1, activation="sigmoid")) + + return model + +model = LSTM_model() +model.summary() +model.compile( + optimizer="adam", + loss="binary_crossentropy", + metrics=['accuracy'] +) + +#if os.path.exists("./checkpoints/checkpoint"): +# model.load_weights("./checkpoints/my_checkpoint") +#else: +model.fit( + X_train, + Y_train, + shuffle=True, + epochs=50, + batch_size=32 +) + + #model.save_weights("./checkpoints/my_checkpoint") + +prediction = model.predict(X_test).flatten() +print("pred: ", prediction) +print(model.evaluate(X_test, Y_test)) +#predicted_prices = minmax_scaler.inverse_transform(prediction).flatten() +#predicted_rets = sec_scaler.inverse_transform(prediction).flatten() +#print(predicted_rets) +#counter = 0 +#for i in range(prediction.shape[0]-1): +# if (prediction[i+1,] - prediction[i,] > 0 and predicted_prices[i+1,] - predicted_prices[i,] > 0) or (prediction[i+1,] - prediction[i,] < 0 and predicted_prices[i+1,] - predicted_prices[i,] < 0): +# counter = counter + 1 + +#print("acc: ", counter/prediction.shape[0]) + + + +#test_prices = price[time_window - 1 + train_size:] +#pred_ret = [] +#actual_ret = [] +#for j in range(len(test_prices) - 1): +# # il predicted price è il prezzo di domani, lo voglio confrontare con il ritorno effettivo di domani +# pred_ret.append((predicted_prices[j] - test_prices[j])/test_prices[j]) +# actual_ret.append((test_prices[j+1] - test_prices[j])/test_prices[j]) +# +#pred_ret_np = np.array(pred_ret) +#actual_ret_np = np.array(actual_ret) +# +#sign_comp = np.sum(np.sign(pred_ret_np) == np.sign(actual_ret_np))/len(pred_ret_np) +#sign_comp_red_nottoomuch = np.sum(np.sign(pred_ret_np[:200]) == np.sign(actual_ret_np[:200]))/len(pred_ret_np[:200]) +#sign_comp_red = np.sum(np.sign(pred_ret_np[:100]) == np.sign(actual_ret_np[:100]))/len(pred_ret_np[:100]) +#sign_comp_red_alot = np.sum(np.sign(pred_ret_np[:50]) == np.sign(actual_ret_np[:50]))/len(pred_ret_np[:50]) +#print(sign_comp) +#print(sign_comp_red_nottoomuch) +#print(sign_comp_red) +#print(sign_comp_red_alot) + +#rmse = calculate_rmse(test_prices[1:], predicted_prices) +#mape = calculate_mape(test_prices[1:], predicted_prices) +# +#print("RMSE: ", rmse) +#print("MAPE: ", mape) +# +#rmse = calculate_rmse(test_prices[1:301], predicted_prices[:300]) +#mape = calculate_mape(test_prices[1:301], predicted_prices[:300]) +# +#print("RMSE su 300 gg: ", rmse) +#print("MAPE su 300 gg: ", mape) + +#plt.plot(pred_ret, color=seshadri[0]) +#plt.plot(daily_returns[1:], color=seshadri[1]) + +fig = plt.figure(1, figsize=(12,10)) +plt.plot(Y_test, color=seshadri[0], label="Registered Closing Price") +plt.plot(prediction, color=seshadri[1], label="Prediction") + +#plot params +#plt.xlim([0,450]) +#plt.ylim([-0.5,16]) +plt.minorticks_on() +plt.tick_params(labelsize=14) +plt.tick_params(labelbottom=True, labeltop=False, labelright=False, labelleft=True) +#xticks = np.arange(0, 1e4,10) +#yticks = np.arange(0,16.1,4) + +plt.tick_params(direction='in',which='minor', length=5, bottom=True, top=True, left=True, right=True) +plt.tick_params(direction='in',which='major', length=10, bottom=True, top=True, left=True, right=True) +#plt.xticks(xticks) +#plt.yticks(yticks) + + +#plt.text(1,325, f'y={Decimal(coefs[3]):.4f}x$^3$+{Decimal(coefs[2]):.2f}x$^2$+{Decimal(coefs[1]):.2f}x+{Decimal(coefs[0]):.1f}',fontsize =13) + + +plt.xlabel(r'Days (from last training)', fontsize=14) +plt.ylabel(r'Price (USD)',fontsize=14) # label the y axis + + +plt.legend(fontsize=14, loc="upper right", bbox_to_anchor=(0.99, 0.99)) # add the legend (will default to 'best' location) + +plt.savefig("plots/LSTM_advanced_rets_1.png", dpi=300) + +plt.show() +#with open("plots/data/MLP_20_10_5_2.csv", "a") as f: +# f.write(f"{time_window};{train_score};{score};\n") \ No newline at end of file diff --git a/MultiLayer_Perceptron.py b/MultiLayer_Perceptron.py new file mode 100644 index 0000000..944fd54 --- /dev/null +++ b/MultiLayer_Perceptron.py @@ -0,0 +1,119 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +train_quota = 0.8 + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() +prices = stock_data[["Open", "High", "Low", "Close"]].to_numpy() +volume = stock_data["Volume"].to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler() +std_scaler = preprocessing.StandardScaler() + +features = np.vstack((daily_returns, volume)).T + +# Necessary for MAs +part_features = std_scaler.fit_transform(features) + +# Aggiunta EMA +EMA_20 = stock_data["Close"].ewm(span=20, adjust=False).mean() +EMA_50 = stock_data["Close"].ewm(span=50, adjust=False).mean() +EMAs = np.vstack((EMA_20, EMA_50)).T +norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 2) + +#EMA_200 = stock_data["Close"].ewm(span=200, adjust=False).mean() +#EMAs = np.vstack((EMA_20, EMA_50, EMA_200)).T +#norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 3) +norm_features = np.hstack((part_features, norm_EMAs)) + + +# merge data into 2d numpy array +Y = np.zeros(features.shape[0] - 1) + + +for i in range(Y.size): + if daily_returns[i+1] >= 0: + Y[i] = 1 + else: + Y[i] = 0 + +# per quando su usano ma fino a 200 +#Y = Y[49:] +#Y = Y[199:] + +print(norm_features.shape, Y.shape) + +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + + + +# Iterations vs Accuracy plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, acc_array) +#plt.xlabel("Iterations") +#plt.ylabel("Accuracy") +# +## Iterations vs Loss plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, losses) +#plt.xlabel("Iterations") +#plt.ylabel("Losses") +# +#plt.show() + + + +#lets try sklearn +from sklearn.neural_network import MLPClassifier +#classifier = LogisticRegression(random_state=0, solver="saga").fit(X_train, Y_train) +clf = MLPClassifier(hidden_layer_sizes=(20,10,5,2), max_iter=30000, verbose=True).fit(X_train, Y_train) +train_score = clf.score(X_train, Y_train) +score = clf.score(X_test, Y_test) +print("sklearn score, all default: ", score, " train ", train_score) + +with open("plots/data/MLP_20_10_5_2.csv", "a") as f: + f.write(f"{time_window};{train_score};{score};\n") \ No newline at end of file diff --git a/appunti.md b/appunti.md index 5195cbb..914f2ba 100644 --- a/appunti.md +++ b/appunti.md @@ -9,4 +9,137 @@ Per prima cosa si testa la performance di un modello non trainato, semplice, che Si riporta anche un piccolo grafico a barre per avere un'idea della distribuzione dei ritorni. -winrate detected: 0.47638123852445335 \ No newline at end of file +winrate detected: 0.47638123852445335 + +Primi test con logistic regression, aggiungendo come features giorni passati: lieve increase, troppi giorni porta a overfitting + +provare a effettuare lo stesso test ma aggiungendo qualche metrica (es. moving average) -> C'è un lieve miglioramento + +Nell'MLP, nei nomi dei file di dati, i numeri sono la dimensione degli hidden layer, in ordine di profondità +Primo test semplice semplice, architettura di seguito: +Model: "sequential" +_________________________________________________________________ + Layer (type) Output Shape Param # +================================================================= + lstm (LSTM) (None, 20, 50) 10400 + + dropout (Dropout) (None, 20, 50) 0 + + lstm_1 (LSTM) (None, 20, 50) 20200 + + dropout_1 (Dropout) (None, 20, 50) 0 + + lstm_2 (LSTM) (None, 50) 20200 + + dropout_2 (Dropout) (None, 50) 0 + + dense (Dense) (None, 1) 51 + +================================================================= +Total params: 50,851 +Trainable params: 50,851 +Non-trainable params: 0 +semplici 25 epoche e split 0.8 / 0.2 +il plot che si ottiene è quello + +con dati (win rate sui ritorni): +tutto il testing set (): 0.4991624790619765 +primi 200 giorni: 0.605 +primi 100 giorni: 0.58 +primi 50 giorni: 0.66 + +su tutto ho +RMSE: 76.4 (dollari ?) +MAPE: 21.8 % + +su 300 giorni: +RMSE su 300 gg: 6.4 $ +MAPE su 300 gg: 2.9 % + +In presentazione metto prima grafico con mape e rmse su tutto facendo considerazioni, poi mi allargo con mape e rmse specifiche + winrate su meno giorni + + +nel firts advanced l'architettura è: +Model: "sequential" +_________________________________________________________________ + Layer (type) Output Shape Param # +================================================================= + lstm (LSTM) (None, 10, 10) 480 + + dropout (Dropout) (None, 10, 10) 0 + + lstm_1 (LSTM) (None, 10) 840 + + dropout_1 (Dropout) (None, 10) 0 + + dense (Dense) (None, 5) 55 + + dropout_2 (Dropout) (None, 5) 0 + + dense_1 (Dense) (None, 1) 6 + +================================================================= +Total params: 1,381 +Trainable params: 1,381 +Non-trainable params: 0 +_________________________________________________________________ + + +LTSM advanced 2: training data ridotta a 2000 giorni, arch: +Model: "sequential" +_________________________________________________________________ + Layer (type) Output Shape Param # +================================================================= + lstm (LSTM) (None, 10, 20) 1760 + + dropout (Dropout) (None, 10, 20) 0 + + lstm_1 (LSTM) (None, 20) 3280 + + dropout_1 (Dropout) (None, 20) 0 + + dense (Dense) (None, 5) 105 + + dropout_2 (Dropout) (None, 5) 0 + + dense_1 (Dense) (None, 1) 6 + +================================================================= +Total params: 5,151 +Trainable params: 5,151 +Non-trainable params: 0 + +risultati +RMSE: 10.799429328578809 +MAPE: 3.1894335488381116 +RMSE su 300 gg: 11.607057105021592 +MAPE su 300 gg: 3.591834377775106 + +training di 50 epoche +ma win rate sul ritorno del giorno dopo sempre ~0.5 + + +Il 3 ha un'architettura molto semplificata e tiene una timewindow di soli 5 gg: +Model: "sequential" +_________________________________________________________________ + Layer (type) Output Shape Param # +================================================================= + lstm (LSTM) (None, 10) 480 + + dropout (Dropout) (None, 10) 0 + + dense (Dense) (None, 1) 11 + +================================================================= +Total params: 491 +Trainable params: 491 +Non-trainable params: 0 +_________________________________________________________________ +RMSE: 12.955399161548117 +MAPE: 3.7480157718302904 +RMSE su 300 gg: 11.019121338505466 +MAPE su 300 gg: 3.3382726092879706 + +non si guadagna molto in winrate + +semilog histo diff --git a/autocorr_plot.py b/autocorr_plot.py new file mode 100644 index 0000000..7f07e1d --- /dev/null +++ b/autocorr_plot.py @@ -0,0 +1,134 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() * 100 +prices = stock_data[["Open", "High", "Low", "Close"]].to_numpy() +volume = stock_data["Volume"].to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler() +std_scaler = preprocessing.StandardScaler() + +features = np.vstack((daily_returns, volume)).T + +# Scale volume data to obtain better results +#minmax_scaler = preprocessing.MinMaxScaler() +#norm_ret = std_scaler.fit_transform(daily_returns.reshape(-1,1)).flatten() +#norm_vol = minmax_scaler.fit_transform(volume.reshape(-1,1)).flatten() +#norm_features = np.vstack((norm_ret, norm_vol)).T + +# Solo volumi e ritorni +#norm_features = std_scaler.fit_transform(features) + +# Aggiunta di prezzi +#norm_prices = minmax_scaler.fit_transform(prices.reshape(-1, 1)).reshape(-1, 4) +#norm_ret_and_vol = std_scaler.fit_transform(features) +#norm_features = np.hstack((norm_ret_and_vol, norm_prices)) + +# Necessary for MAs +part_features = std_scaler.fit_transform(features) + +# Aggiunta SMA +#SMA_20 = stock_data["Close"].rolling(20).mean().to_numpy() +#SMA_50 = stock_data["Close"].rolling(50).mean().to_numpy() +#SMA_200 = stock_data["Close"].rolling(200).mean().to_numpy() +#SMAs = np.vstack((SMA_20, SMA_50)).T +#norm_SMAs = minmax_scaler.fit_transform(SMAs[49:, ].reshape(-1, 1)).reshape(-1, 2) +#norm_features = np.hstack((part_features[49:, ], norm_SMAs)) + +#SMAs = np.vstack((SMA_20, SMA_50, SMA_200)).T +#norm_SMAs = minmax_scaler.fit_transform(SMAs[199:, ].reshape(-1, 1)).reshape(-1, 3) +#norm_features = np.hstack((part_features[199:, ], norm_SMAs)) + +# Aggiunta EMA +EMA_20 = stock_data["Close"].ewm(span=20, adjust=False).mean() +EMA_50 = stock_data["Close"].ewm(span=50, adjust=False).mean() +EMAs = np.vstack((EMA_20, EMA_50)).T +norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 2) + +#EMA_200 = stock_data["Close"].ewm(span=200, adjust=False).mean() +#EMAs = np.vstack((EMA_20, EMA_50, EMA_200)).T +#norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 3) +norm_features = np.hstack((part_features, norm_EMAs)) + +dfeat = {"Daily Returns" : norm_features[:,0], +"Volume" : norm_features[:,1], +"EMA20" : norm_features[:,2], +"EMA50" : norm_features[:,3] +} + +corr = pd.DataFrame(dfeat).corr() +fig = plt.figure(1, (11, 10)) +sns.heatmap(corr, vmin=-1, vmax=1, center=0, cmap="mako") +plt.tick_params(labelsize=14) + +plt.savefig("plots/Correlation_EMAs.png", dpi=300) + +# merge data into 2d numpy array +Y = np.zeros(features.shape[0] - 1) + + +for i in range(Y.size): + if daily_returns[i+1] >= 0: + Y[i] = 1 + else: + Y[i] = 0 + +# per quando su usano ma fino a 200 +#Y = Y[49:] +#Y = Y[199:] + +print(norm_features.shape, Y.shape) + +fig, ax = plt.subplots(figsize=(15,10)) + + +#plot params +#plt.xlim([-12,12]) +#plt.ylim([-0.5,16]) +ax.minorticks_on() +ax.tick_params(labelsize=14) +ax.tick_params(labelbottom=True, labeltop=False, labelright=False, labelleft=True) +#xticks = np.arange(0, 1e4,10) +#yticks = np.arange(0,16.1,4) + +ax.tick_params(direction='in',which='minor', length=5, bottom=True, top=True, left=True, right=True) +ax.tick_params(direction='in',which='major', length=10, bottom=True, top=True, left=True, right=True) +#plt.xticks(xticks) +#plt.yticks(yticks) + + +#plt.text(1,325, f'y={Decimal(coefs[3]):.4f}x$^3$+{Decimal(coefs[2]):.2f}x$^2$+{Decimal(coefs[1]):.2f}x+{Decimal(coefs[0]):.1f}',fontsize =13) + +ax.set_xlim([0, 500]) +#ax.set_ylim([-0.5, 0.5]) + + + + +pd.plotting.autocorrelation_plot(daily_returns, ax=ax, color=seshadri[0], label="Daily Returns") +pd.plotting.autocorrelation_plot(np.abs(daily_returns), ax=ax, color=seshadri[1], label="Absolute Daily Returns") +pd.plotting.autocorrelation_plot(volume, ax=ax, color=seshadri[2], label="Volume") + +ax.grid(False) +ax.set_xlabel(r'Lag', fontsize=14) +ax.set_ylabel(r'Autocorrelation',fontsize=14) # label the y axis + + +ax.legend(fontsize=14, loc="upper right", bbox_to_anchor=(0.99, 0.99)) # add the legend (will default to 'best' location) +plt.savefig("plots/Autocorrelation_returns_volume_abs.png", dpi=300) diff --git a/data/.~lock.MSFT_data.csv# b/data/.~lock.MSFT_data.csv# deleted file mode 100644 index 6646504..0000000 --- a/data/.~lock.MSFT_data.csv# +++ /dev/null @@ -1 +0,0 @@ -,master-roby3,master-roby3,27.10.2023 01:59,file:///home/master-roby3/.config/libreoffice/4; \ No newline at end of file diff --git a/data/AAPL_data.csv b/data/AAPL_data.csv new file mode 100644 index 0000000..bbaf9e3 --- /dev/null +++ b/data/AAPL_data.csv @@ -0,0 +1,5993 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2000-01-03,0.9363840222358704,1.004464030265808,0.9079239964485168,0.9994419813156128,0.8483229279518127,535796800 +2000-01-04,0.966517984867096,0.9877229928970337,0.9034600257873535,0.9151790142059326,0.7768007516860962,512377600 +2000-01-05,0.9263389706611633,0.9871649742126465,0.919642984867096,0.9285709857940674,0.7881676554679871,778321600 +2000-01-06,0.9475449919700623,0.955357015132904,0.8482139706611633,0.8482139706611633,0.7199612259864807,767972800 +2000-01-07,0.861607015132904,0.9017860293388367,0.8526790142059326,0.888392984867096,0.7540647387504578,460734400 +2000-01-10,0.9107139706611633,0.9129459857940674,0.845982015132904,0.872767984867096,0.740802526473999,505064000 +2000-01-11,0.8565850257873535,0.8872770071029663,0.8080360293388367,0.828125,0.7029094099998474,441548800 +2000-01-12,0.8482139706611633,0.8526790142059326,0.7723209857940674,0.7784600257873535,0.6607540845870972,976068800 +2000-01-13,0.8436099886894226,0.8816959857940674,0.825892984867096,0.8638389706611633,0.733223557472229,1032684800 +2000-01-14,0.892857015132904,0.9129459857940674,0.8872770071029663,0.896763026714325,0.7611691951751709,390376000 +2000-01-18,0.9017860293388367,0.9464290142059326,0.896763026714325,0.928013026714325,0.7876942753791809,459177600 +2000-01-19,0.9430800080299377,0.970982015132904,0.9229909777641296,0.9514510035514832,0.8075883388519287,597643200 +2000-01-20,1.03125,1.0848209857940674,1.0133930444717407,1.0133930444717407,0.86016446352005,1831132800 +2000-01-21,1.020089030265808,1.020089030265808,0.9838169813156128,0.993861973285675,0.8435865640640259,495924800 +2000-01-24,0.9681919813156128,1.0066959857940674,0.9386159777641296,0.9486610293388367,0.8052202463150024,440876800 +2000-01-25,0.9375,1.010045051574707,0.9140629768371582,1.0022319555282593,0.8506910800933838,497145600 +2000-01-26,0.982142984867096,1.019531011581421,0.9799110293388367,0.9838169813156128,0.8350602388381958,367158400 +2000-01-27,0.9715399742126465,1.0089290142059326,0.955357015132904,0.982142984867096,0.8336395621299744,340144000 +2000-01-28,0.9659600257873535,0.9899550080299377,0.8984379768371582,0.9073659777641296,0.7701689600944519,423348800 +2000-01-31,0.9017860293388367,0.9274550080299377,0.84375,0.9263389706611633,0.7862733006477356,701680000 +2000-02-01,0.9285709857940674,0.9375,0.892857015132904,0.8950889706611633,0.7597483992576599,318035200 +2000-02-02,0.8995540142059326,0.9118300080299377,0.8660709857940674,0.8822540044784546,0.7488540410995483,464195200 +2000-02-03,0.8956469893455505,0.9308040142059326,0.8950889706611633,0.9224330186843872,0.7829578518867493,475193600 +2000-02-04,0.928013026714325,0.982142984867096,0.9252229928970337,0.9642860293388367,0.8184825778007507,425320000 +2000-02-07,0.9642860293388367,1.020089030265808,0.9458709955215454,1.0184149742126465,0.8644270300865173,441067200 +2000-02-08,1.0178569555282593,1.036829948425293,0.9933040142059326,1.025670051574707,0.8705853223800659,408643200 +2000-02-09,1.0189729928970337,1.0457589626312256,1.003906011581421,1.005579948425293,0.8535327315330505,299364800 +2000-02-10,1.0078129768371582,1.0167410373687744,0.982142984867096,1.0133930444717407,0.86016446352005,302982400 +2000-02-11,1.0145089626312256,1.0189729928970337,0.966517984867096,0.970982015132904,0.8241657614707947,212251200 +2000-02-14,0.9760040044784546,1.0345979928970337,0.9698659777641296,1.0340399742126465,0.8776895403862,367539200 +2000-02-15,1.0290180444717407,1.0708709955215454,1.0284600257873535,1.0625,0.9018462896347046,485744000 +2000-02-16,1.051339030265808,1.0546879768371582,1.0011160373687744,1.0189729928970337,0.8649007081985474,378246400 +2000-02-17,1.0284600257873535,1.03125,1.010045051574707,1.025670051574707,0.8705853223800659,289497600 +2000-02-18,1.0234379768371582,1.0301339626312256,0.9899550080299377,0.9933040142059326,0.8431129455566406,233441600 +2000-02-22,0.9832590222358704,1.0440850257873535,0.9525669813156128,1.0161830186843872,0.8625326752662659,422296000 +2000-02-23,1.0110210180282593,1.0625,0.9910709857940674,1.0379459857940674,0.8810048699378967,473099200 +2000-02-24,1.0474330186843872,1.0636160373687744,0.997767984867096,1.0285990238189697,0.8730710744857788,376432000 +2000-02-25,1.0251120328903198,1.0446430444717407,0.9832590222358704,0.9854909777641296,0.8364813923835754,249144000 +2000-02-28,0.9832590222358704,1.026785969734192,0.9676340222358704,1.011160969734192,0.8582699298858643,328328000 +2000-02-29,1.0139509439468384,1.046875,1.0050220489501953,1.0234379768371582,0.8686906099319458,368961600 +2000-03-01,1.058593988418579,1.1791290044784546,1.058035969734192,1.1635040044784546,0.9875781536102295,1077003200 +2000-03-02,1.1339290142059326,1.1422990560531616,1.0775669813156128,1.089285969734192,0.9245824813842773,311259200 +2000-03-03,1.114954948425293,1.144950032234192,1.0714290142059326,1.1428569555282593,0.9700528979301453,323366400 +2000-03-06,1.125,1.1529020071029663,1.1160709857940674,1.1222100257873535,0.9525278806686401,210560000 +2000-03-07,1.128906011581421,1.1378350257873535,1.0814729928970337,1.0970979928970337,0.9312130808830261,273011200 +2000-03-08,1.0970979928970337,1.1065850257873535,1.058593988418579,1.089285969734192,0.9245824813842773,271230400 +2000-03-09,1.0792410373687744,1.1160709857940674,1.0558040142059326,1.0915180444717407,0.9264764189720154,276718400 +2000-03-10,1.0864959955215454,1.1422990560531616,1.0803569555282593,1.1227680444717407,0.9530016183853149,248606400 +2000-03-13,1.0904020071029663,1.129464030265808,1.066964030265808,1.0831470489501953,0.919371485710144,303956800 +2000-03-14,1.0823099613189697,1.109375,1.0178569555282593,1.020089030265808,0.8658479452133179,428579200 +2000-03-15,1.0323660373687744,1.073660969734192,1.0189729928970337,1.0379459857940674,0.8810048699378967,443609600 +2000-03-16,1.0474330186843872,1.089285969734192,1.0223209857940674,1.0853790044784546,0.9212660789489746,378100800 +2000-03-17,1.072545051574707,1.1160709857940674,1.068079948425293,1.1160709857940674,0.9473172426223755,305043200 +2000-03-20,1.1026790142059326,1.1272319555282593,1.0926339626312256,1.098214030265808,0.9321601390838623,204489600 +2000-03-21,1.0943080186843872,1.2209819555282593,1.0859379768371582,1.2047990560531616,1.0226290225982666,524328000 +2000-03-22,1.1855469942092896,1.2890629768371582,1.1746649742126465,1.2873879671096802,1.0927300453186035,567996800 +2000-03-23,1.2678569555282593,1.3426339626312256,1.25,1.261718988418579,1.0709424018859863,562564800 +2000-03-24,1.2717629671096802,1.285156011581421,1.2098209857940674,1.238281011581421,1.0510486364364624,446913600 +2000-03-27,1.228795051574707,1.292410969734192,1.2220979928970337,1.246093988418579,1.057680368423462,279182400 +2000-03-28,1.2254459857940674,1.2678569555282593,1.224329948425293,1.2421879768371582,1.0543649196624756,202966400 +2000-03-29,1.244420051574707,1.2449779510498047,1.1948939561843872,1.2137279510498047,1.0302079916000366,239836800 +2000-03-30,1.1925220489501953,1.2293529510498047,1.1199779510498047,1.1227680444717407,0.9530016183853149,414400000 +2000-03-31,1.1378350257873535,1.2254459857940674,1.125,1.2126120328903198,1.0292612314224243,404633600 +2000-04-03,1.2098209857940674,1.245535969734192,1.1556919813156128,1.1902899742126465,1.0103137493133545,328563200 +2000-04-04,1.1841520071029663,1.1875,1.042410969734192,1.136718988418579,0.9648429751396179,660329600 +2000-04-05,1.1291849613189697,1.1863839626312256,1.1071430444717407,1.1640629768371582,0.9880527257919312,457665600 +2000-04-06,1.166295051574707,1.2008930444717407,1.1004459857940674,1.1177459955215454,0.9487389922142029,259627200 +2000-04-07,1.136160969734192,1.177454948425293,1.120535969734192,1.176339030265808,0.998472273349762,242435200 +2000-04-10,1.175781011581421,1.1852680444717407,1.113839030265808,1.1160709857940674,0.9473172426223755,212262400 +2000-04-11,1.1026790142059326,1.114954948425293,1.0541290044784546,1.066406011581421,0.9051618576049805,541822400 +2000-04-12,1.0625,1.0625,0.9363840222358704,0.9754459857940674,0.8279550671577454,941136000 +2000-04-13,0.9955360293388367,1.0714290142059326,0.96875,1.0161830186843872,0.8625326752662659,529827200 +2000-04-14,0.9760040044784546,1.0535709857940674,0.9732139706611633,0.9988840222358704,0.8478493690490723,667620800 +2000-04-17,0.9776790142059326,1.1065850257873535,0.9737719893455505,1.1060270071029663,0.9387918710708618,409561600 +2000-04-18,1.1026790142059326,1.1328129768371582,1.0658479928970337,1.1328129768371582,0.9615276455879211,390924800 +2000-04-19,1.1266740560531616,1.1629459857940674,1.0691959857940674,1.0814729928970337,0.9179506301879883,520150400 +2000-04-20,1.1043529510498047,1.113839030265808,1.0452009439468384,1.0613839626312256,0.900898814201355,722120000 +2000-04-24,1.026785969734192,1.0758930444717407,1.0245540142059326,1.0758930444717407,0.9132140278816223,443620800 +2000-04-25,1.0904020071029663,1.1495540142059326,1.089843988418579,1.1456470489501953,0.9724211692810059,391641600 +2000-04-26,1.130579948425293,1.1428569555282593,1.0714290142059326,1.0831470489501953,0.919371485710144,366912000 +2000-04-27,1.0463169813156128,1.1339290142059326,1.040876030921936,1.1316959857940674,0.9605799913406372,326603200 +2000-04-28,1.135045051574707,1.1383930444717407,1.0831470489501953,1.1077009439468384,0.9402127861976624,249580800 +2000-05-01,1.114954948425293,1.1171879768371582,1.088170051574707,1.1099330186843872,0.9421074390411377,226195200 +2000-05-02,1.1004459857940674,1.1272319555282593,1.0491069555282593,1.052454948425293,0.8933199048042297,236432000 +2000-05-03,1.0619419813156128,1.082589030265808,0.9966520071029663,1.027343988418579,0.8720058798789978,489798400 +2000-05-04,1.0279020071029663,1.0290180444717407,0.9871649742126465,0.9882810115814209,0.8388493061065674,399515200 +2000-05-05,0.9893969893455505,1.0245540142059326,0.9885600209236145,1.010045051574707,0.8573225736618042,284076800 +2000-05-08,1.000836968421936,1.0150669813156128,0.982142984867096,0.9832590222358704,0.8345867991447449,184900800 +2000-05-09,0.9849330186843872,0.9933040142059326,0.9363840222358704,0.9414060115814209,0.7990620732307434,327140800 +2000-05-10,0.9291290044784546,0.9375,0.8816959857940674,0.8867189884185791,0.7526438236236572,535091200 +2000-05-11,0.9051340222358704,0.9308040142059326,0.8839290142059326,0.9179689884185791,0.7791687846183777,499744000 +2000-05-12,0.9464290142059326,0.986607015132904,0.9354069828987122,0.9609379768371582,0.8156408667564392,306913600 +2000-05-15,0.9648439884185791,0.9648439884185791,0.8939729928970337,0.9017860293388367,0.7654328346252441,678932800 +2000-05-16,0.9331750273704529,0.9737719893455505,0.9174110293388367,0.943638026714325,0.8009567856788635,440451200 +2000-05-17,0.9252229928970337,0.9257810115814209,0.8962050080299377,0.9051340222358704,0.7682745456695557,398092800 +2000-05-18,0.919642984867096,0.9369419813156128,0.8984379768371582,0.8995540142059326,0.7635384202003479,373777600 +2000-05-19,0.8861610293388367,0.8861610293388367,0.8337050080299377,0.8392860293388367,0.7123832702636719,740667200 +2000-05-22,0.8370540142059326,0.8370540142059326,0.767857015132904,0.803013026714325,0.6815945506095886,755507200 +2000-05-23,0.8080360293388367,0.8337050080299377,0.7645090222358704,0.7661830186843872,0.6503334641456604,517585600 +2000-05-24,0.7695310115814209,0.8013389706611633,0.7410709857940674,0.7829239964485168,0.6645432114601135,678462400 +2000-05-25,0.7901790142059326,0.8272879719734192,0.767857015132904,0.7791569828987122,0.661345899105072,406750400 +2000-05-26,0.7857139706611633,0.8024550080299377,0.7611610293388367,0.7712050080299377,0.654596209526062,181148800 +2000-05-30,0.7823659777641296,0.7868300080299377,0.7299110293388367,0.7818080186843872,0.6635959148406982,713059200 +2000-05-31,0.7756699919700623,0.814732015132904,0.7483260035514832,0.75,0.6365975141525269,433507200 +2000-06-01,0.7299110293388367,0.7996649742126465,0.7176340222358704,0.7957590222358704,0.6754374504089355,903840000 +2000-06-02,0.8370540142059326,0.890625,0.794642984867096,0.8264510035514832,0.7014888525009155,792848000 +2000-06-05,0.8331469893455505,0.8504459857940674,0.8007810115814209,0.8152899742126465,0.6920154094696045,323668800 +2000-06-06,0.821150004863739,0.8638389706611633,0.806361973285675,0.8292409777641296,0.703856885433197,525481600 +2000-06-07,0.8359379768371582,0.8660709857940674,0.8180800080299377,0.8621649742126465,0.7318027019500732,337019200 +2000-06-08,0.8716520071029663,0.8794639706611633,0.8314729928970337,0.8465399742126465,0.7185403108596802,238526400 +2000-06-09,0.8638389706611633,0.8744419813156128,0.8426340222358704,0.8549110293388367,0.7256456613540649,252358400 +2000-06-12,0.8604909777641296,0.8610489964485168,0.8113840222358704,0.8141739964485168,0.691068172454834,290337600 +2000-06-13,0.8141739964485168,0.8454239964485168,0.787388026714325,0.84375,0.7161720395088196,351456000 +2000-06-14,0.8454239964485168,0.859375,0.8046879768371582,0.8074780106544495,0.6853846907615662,277446400 +2000-06-15,0.814732015132904,0.8337050080299377,0.794642984867096,0.8247770071029663,0.700067937374115,248572800 +2000-06-16,0.8348209857940674,0.8370540142059326,0.7952010035514832,0.8141739964485168,0.691068172454834,303564800 +2000-06-19,0.8085939884185791,0.8738840222358704,0.8018969893455505,0.8627229928970337,0.7322762608528137,394004800 +2000-06-20,0.8794639706611633,0.928013026714325,0.8783479928970337,0.904017984867096,0.7673273086547852,501390400 +2000-06-21,0.9017860293388367,1.0167410373687744,0.8984379768371582,0.9933040142059326,0.8431129455566406,490000000 +2000-06-22,0.9955360293388367,1.0290180444717407,0.9564729928970337,0.9598209857940674,0.8146927952766418,467712000 +2000-06-23,0.9603790044784546,0.9754459857940674,0.9073659777641296,0.9229909777641296,0.7834316492080688,204965600 +2000-06-26,0.9375,0.9776790142059326,0.9308040142059326,0.966517984867096,0.8203772306442261,185354400 +2000-06-27,0.9603790044784546,0.9910709857940674,0.921875,0.924107015132904,0.7843789458274841,203470400 +2000-06-28,0.9520090222358704,0.9888389706611633,0.919642984867096,0.9720979928970337,0.8251132965087891,286428800 +2000-06-29,0.9475449919700623,0.9631699919700623,0.9118300080299377,0.9151790142059326,0.7768007516860962,203660800 +2000-06-30,0.9430800080299377,0.9810270071029663,0.9229909777641296,0.935267984867096,0.7938522100448608,323097600 +2000-07-03,0.9308040142059326,0.9698659777641296,0.9308040142059326,0.9520090222358704,0.8080620765686035,70828800 +2000-07-05,0.950892984867096,0.9854909777641296,0.90625,0.921875,0.7824844717979431,265216000 +2000-07-06,0.9375,0.9453129768371582,0.8861610293388367,0.9252229928970337,0.7853259444236755,309545600 +2000-07-07,0.9391739964485168,0.9787949919700623,0.9308040142059326,0.9720979928970337,0.8251132965087891,263603200 +2000-07-10,0.9659600257873535,1.0401790142059326,0.9598209857940674,1.020089030265808,0.8658479452133179,397796000 +2000-07-11,1.0178569555282593,1.058035969734192,0.9899550080299377,1.0167410373687744,0.8630062937736511,357896000 +2000-07-12,1.0379459857940674,1.052454948425293,1.0066959857940674,1.051339030265808,0.8923730254173279,225433600 +2000-07-13,1.0446430444717407,1.082589030265808,0.9776790142059326,1.0089290142059326,0.8563754558563232,445659200 +2000-07-14,1.020089030265808,1.0535709857940674,1.015625,1.0301339626312256,0.8743743896484375,190276800 +2000-07-17,1.0401790142059326,1.0502229928970337,1.020089030265808,1.041295051574707,0.883847713470459,260002400 +2000-07-18,1.0446430444717407,1.051339030265808,1.015625,1.0223209857940674,0.8677423596382141,318404800 +2000-07-19,0.9854909777641296,1.0145089626312256,0.924107015132904,0.9408479928970337,0.7985884547233582,457872800 +2000-07-20,0.982142984867096,1.0189729928970337,0.966517984867096,0.984375,0.8355339169502258,465572800 +2000-07-21,0.9707030057907104,0.9933040142059326,0.9453129768371582,0.9564729928970337,0.8118510246276855,196235200 +2000-07-24,0.9386159777641296,0.9441959857940674,0.8482139706611633,0.8694199919700623,0.7379606366157532,412171200 +2000-07-25,0.8984379768371582,0.904017984867096,0.8761159777641296,0.8939729928970337,0.758801281452179,211607200 +2000-07-26,0.8900669813156128,0.9151790142059326,0.8794639706611633,0.8939729928970337,0.758801281452179,210470400 +2000-07-27,0.892857015132904,0.950892984867096,0.890625,0.9285709857940674,0.7881676554679871,294985600 +2000-07-28,0.9335939884185791,0.9375,0.8370540142059326,0.8627229928970337,0.7322762608528137,237893600 +2000-07-31,0.8777899742126465,0.921875,0.8705360293388367,0.9073659777641296,0.7701689600944519,155299200 +2000-08-01,0.8984379768371582,0.9135040044784546,0.8794639706611633,0.8805800080299377,0.7474333643913269,137284000 +2000-08-02,0.875,0.8917409777641296,0.8426340222358704,0.84375,0.7161720395088196,162355200 +2000-08-03,0.8136159777641296,0.8582590222358704,0.7901790142059326,0.857142984867096,0.7275400757789612,339897600 +2000-08-04,0.8833709955215454,0.9151790142059326,0.8270090222358704,0.845982015132904,0.7180666327476501,263121600 +2000-08-07,0.8549110293388367,0.8761159777641296,0.8426340222358704,0.8560270071029663,0.7265928387641907,187348000 +2000-08-08,0.8560270071029663,0.857142984867096,0.8270090222358704,0.8348209857940674,0.7085930109024048,176674400 +2000-08-09,0.859375,0.8649550080299377,0.84375,0.8482139706611633,0.7199612259864807,379640800 +2000-08-10,0.857142984867096,0.8649550080299377,0.845982015132904,0.8493300080299377,0.7209082245826721,251714400 +2000-08-11,0.8364959955215454,0.857142984867096,0.8136159777641296,0.8515629768371582,0.7228036522865295,238056000 +2000-08-14,0.849888026714325,0.8515629768371582,0.8270090222358704,0.8404020071029663,0.7133303284645081,156660000 +2000-08-15,0.84375,0.8560270071029663,0.830357015132904,0.8337050080299377,0.7076459527015686,114200800 +2000-08-16,0.8370540142059326,0.875,0.8359379768371582,0.8660709857940674,0.7351181507110596,143673600 +2000-08-17,0.8638389706611633,0.9363840222358704,0.8627229928970337,0.9185270071029663,0.7796427011489868,270900000 +2000-08-18,0.9174110293388367,0.9252229928970337,0.890625,0.892857015132904,0.7578537464141846,190176000 +2000-08-21,0.8973209857940674,0.9207590222358704,0.8861610293388367,0.9017860293388367,0.7654328346252441,134467200 +2000-08-22,0.904017984867096,0.9430800080299377,0.8995540142059326,0.9229909777641296,0.7834316492080688,276802400 +2000-08-23,0.9190850257873535,0.9776790142059326,0.9118300080299377,0.9698659777641296,0.823218822479248,236863200 +2000-08-24,0.9762830138206482,1.011160969734192,0.953125,1.0019530057907104,0.8504543304443359,310766400 +2000-08-25,1.0089290142059326,1.026785969734192,1.0066959857940674,1.0145089626312256,0.8611118197441101,334460000 +2000-08-28,1.0223209857940674,1.0535709857940674,1.0189729928970337,1.036829948425293,0.880057692527771,359004800 +2000-08-29,1.0334819555282593,1.0613839626312256,1.0301339626312256,1.056920051574707,0.8971100449562073,267030400 +2000-08-30,1.0535709857940674,1.0714290142059326,1.0482699871063232,1.0625,0.9018462896347046,285392800 +2000-08-31,1.0530129671096802,1.098214030265808,1.052454948425293,1.088170051574707,0.9236345887184143,419596800 +2000-09-01,1.0948660373687744,1.136160969734192,1.0915180444717407,1.1328129768371582,0.9615276455879211,256872000 +2000-09-05,1.1188620328903198,1.145089030265808,1.1116069555282593,1.114954948425293,0.9463701844215393,298642400 +2000-09-06,1.0959819555282593,1.113839030265808,1.03125,1.0435270071029663,0.8857421278953552,355404000 +2000-09-07,1.0558040142059326,1.1171879768371582,1.0401790142059326,1.1071430444717407,0.9397392272949219,217464800 +2000-09-08,1.1004459857940674,1.1004459857940674,1.0446430444717407,1.051339030265808,0.8923730254173279,195518400 +2000-09-11,1.0479910373687744,1.078125,1.0379459857940674,1.0435270071029663,0.8857421278953552,187381600 +2000-09-12,1.0239959955215454,1.072545051574707,1.0178569555282593,1.03125,0.8753211498260498,187997600 +2000-09-13,1.0133930444717407,1.0625,1.0133930444717407,1.035714030265808,0.8791104555130005,305984000 +2000-09-14,1.0457589626312256,1.0647319555282593,1.0145089626312256,1.0153460502624512,0.8618221282958984,426552000 +2000-09-15,1.03125,1.0390629768371582,0.96875,0.9863280057907104,0.8371920585632324,394514400 +2000-09-18,0.986607015132904,1.0848209857940674,0.9832590222358704,1.0831470489501953,0.919371485710144,424536000 +2000-09-19,1.066964030265808,1.0803569555282593,1.0457589626312256,1.0703129768371582,0.9084778428077698,271510400 +2000-09-20,1.0608259439468384,1.0970979928970337,1.0457589626312256,1.0901230573654175,0.9252926111221313,227388000 +2000-09-21,1.0446430444717407,1.0647319555282593,0.986607015132904,1.0122770071029663,0.8592172861099243,510490400 +2000-09-22,0.8984379768371582,0.9363840222358704,0.892857015132904,0.9319199919700623,0.7910104990005493,726700800 +2000-09-25,0.9419639706611633,0.9910709857940674,0.9296879768371582,0.955357015132904,0.8109036684036255,435551200 +2000-09-26,0.9520090222358704,0.9776790142059326,0.9174110293388367,0.9185270071029663,0.7796427011489868,290936800 +2000-09-27,0.924107015132904,0.9419639706611633,0.861607015132904,0.8738840222358704,0.74174964427948,402259200 +2000-09-28,0.8805800080299377,0.9609379768371582,0.859375,0.955357015132904,0.8109036684036255,979585600 +2000-09-29,0.5033479928970337,0.517857015132904,0.453125,0.4598209857940674,0.3902944326400757,7421640800 +2000-10-02,0.4765630066394806,0.4776790142059326,0.41964301466941833,0.4330359995365143,0.3675594627857208,2424788800 +2000-10-03,0.4453130066394806,0.4464290142059326,0.39620500802993774,0.3984380066394806,0.33819279074668884,2038120000 +2000-10-04,0.3995540142059326,0.42410698533058167,0.390625,0.421875,0.3580860197544098,1466024000 +2000-10-05,0.41964301466941833,0.4375,0.39285698533058167,0.3939729928970337,0.3344029188156128,873006400 +2000-10-06,0.405133992433548,0.4095979928970337,0.375,0.39620500802993774,0.3362973928451538,612656800 +2000-10-09,0.40401801466941833,0.40848198533058167,0.37723198533058167,0.38839301466941833,0.3296666741371155,597564800 +2000-10-10,0.3861609995365143,0.40066999197006226,0.3660709857940674,0.37276801466941833,0.3164042532444,691101600 +2000-10-11,0.359375,0.375,0.34151801466941833,0.3504459857940674,0.2974573075771332,1198422400 +2000-10-12,0.3627229928970337,0.3716520071029663,0.3482140004634857,0.35714301466941833,0.3031417727470398,1191064000 +2000-10-13,0.36160698533058167,0.3950890004634857,0.35714301466941833,0.3939729928970337,0.3344029188156128,1247752800 +2000-10-16,0.3984380066394806,0.4151790142059326,0.3816959857940674,0.3839290142059326,0.32587766647338867,820176000 +2000-10-17,0.3872770071029663,0.391741007566452,0.3515630066394806,0.359375,0.3050362765789032,601720000 +2000-10-18,0.3470979928970337,0.376116007566452,0.3348209857940674,0.359375,0.3050362765789032,834265600 +2000-10-19,0.34207600355148315,0.35379499197006226,0.327008992433548,0.33816999197006226,0.2870374619960785,1506724800 +2000-10-20,0.3404020071029663,0.3638390004634857,0.33816999197006226,0.3482140004634857,0.29556286334991455,791263200 +2000-10-23,0.36188599467277527,0.3671880066394806,0.3470979928970337,0.3638390004634857,0.3088253438472748,551292000 +2000-10-24,0.36941999197006226,0.37276801466941833,0.3359380066394806,0.3370540142059326,0.28609034419059753,804451200 +2000-10-25,0.3404020071029663,0.342633992433548,0.329241007566452,0.33035698533058167,0.2804059088230133,663969600 +2000-10-26,0.3359380066394806,0.3370540142059326,0.3125,0.33035698533058167,0.2804059088230133,721851200 +2000-10-27,0.3370540142059326,0.342633992433548,0.3191959857940674,0.3314729928970337,0.28135305643081665,744503200 +2000-10-30,0.34151801466941833,0.3560270071029663,0.3348209857940674,0.344866007566452,0.29272109270095825,639189600 +2000-10-31,0.3526790142059326,0.36160698533058167,0.34375,0.34933000802993774,0.29651015996932983,885880800 +2000-11-01,0.3470979928970337,0.37276801466941833,0.3470979928970337,0.3660709857940674,0.3107197880744934,575366400 +2000-11-02,0.37723198533058167,0.40066999197006226,0.376116007566452,0.3984380066394806,0.33819279074668884,590693600 +2000-11-03,0.4107140004634857,0.4107140004634857,0.391741007566452,0.3973209857940674,0.3372446596622467,515821600 +2000-11-06,0.40066999197006226,0.40401801466941833,0.37276801466941833,0.3828130066394806,0.3249303698539734,393478400 +2000-11-07,0.3839290142059326,0.389508992433548,0.3716520071029663,0.38058000802993774,0.32303503155708313,301963200 +2000-11-08,0.3816959857940674,0.3828130066394806,0.35379499197006226,0.358258992433548,0.3040889799594879,422088800 +2000-11-09,0.3549109995365143,0.3660709857940674,0.3404020071029663,0.360491007566452,0.3059835433959961,476834400 +2000-11-10,0.34570300579071045,0.3549109995365143,0.3404020071029663,0.3404020071029663,0.2889319956302643,422251200 +2000-11-13,0.3348209857940674,0.35714301466941833,0.32589301466941833,0.34598198533058167,0.29366835951805115,431816000 +2000-11-14,0.3560270071029663,0.3660709857940674,0.34933000802993774,0.36160698533058167,0.30693069100379944,409001600 +2000-11-15,0.35770100355148315,0.360491007566452,0.34375,0.3549109995365143,0.301247239112854,282357600 +2000-11-16,0.3482140004634857,0.35379499197006226,0.3370540142059326,0.3392859995365143,0.2879847586154938,239372000 +2000-11-17,0.342633992433548,0.34375,0.32589301466941833,0.33035698533058167,0.2804059088230133,446180000 +2000-11-20,0.3320310115814209,0.3482140004634857,0.32589301466941833,0.33816999197006226,0.2870374619960785,408066400 +2000-11-21,0.342633992433548,0.3482140004634857,0.3348209857940674,0.3359380066394806,0.2851429581642151,301952000 +2000-11-22,0.3359380066394806,0.34151801466941833,0.328125,0.33035698533058167,0.2804059088230133,280532000 +2000-11-24,0.336775004863739,0.3482140004634857,0.3359380066394806,0.344866007566452,0.29272109270095825,160932800 +2000-11-27,0.3549109995365143,0.3560270071029663,0.33035698533058167,0.33370500802993774,0.28324761986732483,258792800 +2000-11-28,0.33370500802993774,0.3392859995365143,0.3203130066394806,0.32198700308799744,0.273301362991333,269124800 +2000-11-29,0.32310301065444946,0.327008992433548,0.3080359995365143,0.313616007566452,0.2661961615085602,492150400 +2000-11-30,0.297991007566452,0.3035709857940674,0.2879459857940674,0.29464301466941833,0.2500919699668884,809597600 +2000-12-01,0.3035709857940674,0.3125,0.3002229928970337,0.3046880066394806,0.25861814618110657,385705600 +2000-12-04,0.30691999197006226,0.30691999197006226,0.2935270071029663,0.297991007566452,0.2529337704181671,371520800 +2000-12-05,0.30245500802993774,0.311383992433548,0.2924109995365143,0.3035709857940674,0.2576700747013092,613978400 +2000-12-06,0.2611609995365143,0.26785698533058167,0.25,0.25558000802993774,0.2169354110956192,1374464000 +2000-12-07,0.2578130066394806,0.265625,0.25,0.25558000802993774,0.2169354110956192,408917600 +2000-12-08,0.264508992433548,0.2734380066394806,0.2578130066394806,0.2689729928970337,0.22830329835414886,435624000 +2000-12-11,0.27120500802993774,0.2745540142059326,0.265625,0.27120500802993774,0.23019781708717346,332511200 +2000-12-12,0.2723209857940674,0.2857140004634857,0.26785698533058167,0.2745540142059326,0.23304042220115662,386260000 +2000-12-13,0.2779020071029663,0.2779020071029663,0.265625,0.26785698533058167,0.22735610604286194,344887200 +2000-12-14,0.26841500401496887,0.2723209857940674,0.2578130066394806,0.2578130066394806,0.21883074939250946,263317600 +2000-12-15,0.26004499197006226,0.2622770071029663,0.25,0.251116007566452,0.2131464183330536,513945600 +2000-12-18,0.26004499197006226,0.2611609995365143,0.24888400733470917,0.2544640004634857,0.2159881293773651,325808000 +2000-12-19,0.2566959857940674,0.2723209857940674,0.25,0.25,0.21219918131828308,374007200 +2000-12-20,0.2460940033197403,0.2611609995365143,0.24330399930477142,0.2566959857940674,0.21788263320922852,565331200 +2000-12-21,0.2544640004634857,0.26785698533058167,0.24776799976825714,0.251116007566452,0.2131464183330536,366844800 +2000-12-22,0.25223198533058167,0.26785698533058167,0.25223198533058167,0.26785698533058167,0.22735610604286194,318052000 +2000-12-26,0.265625,0.26785698533058167,0.2544640004634857,0.2622770071029663,0.22261981666088104,216815200 +2000-12-27,0.25613799691200256,0.264508992433548,0.2533479928970337,0.264508992433548,0.22451427578926086,325466400 +2000-12-28,0.2566959857940674,0.266741007566452,0.25558000802993774,0.264508992433548,0.22451427578926086,305177600 +2000-12-29,0.2622770071029663,0.26785698533058167,0.2589290142059326,0.265625,0.22546157240867615,630336000 +2001-01-02,0.265625,0.2723209857940674,0.26004499197006226,0.265625,0.22546157240867615,452312000 +2001-01-03,0.2589290142059326,0.297991007566452,0.2578130066394806,0.2924109995365143,0.24819740653038025,817073600 +2001-01-04,0.3239400088787079,0.33035698533058167,0.3002229928970337,0.3046880066394806,0.25861814618110657,739396000 +2001-01-05,0.30245500802993774,0.31026801466941833,0.28683000802993774,0.2924109995365143,0.24819740653038025,412356000 +2001-01-08,0.30245500802993774,0.30329200625419617,0.2845979928970337,0.295758992433548,0.25103914737701416,373699200 +2001-01-09,0.3002229928970337,0.31501099467277527,0.295758992433548,0.30691999197006226,0.2605126202106476,588929600 +2001-01-10,0.297991007566452,0.3035709857940674,0.28683000802993774,0.295758992433548,0.25103914737701416,580781600 +2001-01-11,0.2901790142059326,0.33035698533058167,0.2901790142059326,0.3214290142059326,0.27282777428627014,803734400 +2001-01-12,0.3191959857940674,0.3214290142059326,0.3046880066394806,0.30691999197006226,0.2605126202106476,423376800 +2001-01-16,0.311383992433548,0.32589301466941833,0.3035709857940674,0.3058040142059326,0.2595653831958771,306118400 +2001-01-17,0.313616007566452,0.313616007566452,0.29464301466941833,0.3002229928970337,0.25482818484306335,840873600 +2001-01-18,0.31808000802993774,0.3348209857940674,0.31473198533058167,0.33370500802993774,0.28324761986732483,1227010400 +2001-01-19,0.3470979928970337,0.34933000802993774,0.33370500802993774,0.3482140004634857,0.29556286334991455,776664000 +2001-01-22,0.3404020071029663,0.3504459857940674,0.329241007566452,0.34375,0.29177382588386536,519327200 +2001-01-23,0.344866007566452,0.373883992433548,0.3404020071029663,0.3660709857940674,0.3107197880744934,879530400 +2001-01-24,0.3683040142059326,0.36941999197006226,0.34933000802993774,0.3660709857940674,0.3107197880744934,717091200 +2001-01-25,0.3671880066394806,0.3671880066394806,0.3526790142059326,0.3560270071029663,0.3021944761276245,489708800 +2001-01-26,0.3482140004634857,0.35379499197006226,0.3404020071029663,0.34933000802993774,0.29651015996932983,482820800 +2001-01-29,0.34933000802993774,0.38839301466941833,0.34933000802993774,0.3872770071029663,0.3287193775177002,855528800 +2001-01-30,0.38504499197006226,0.39285698533058167,0.37276801466941833,0.38839301466941833,0.3296666741371155,692423200 +2001-01-31,0.3839290142059326,0.4017859995365143,0.3828130066394806,0.3861609995365143,0.3277721405029297,730704800 +2001-02-01,0.36941999197006226,0.3839290142059326,0.3660709857940674,0.37723198533058167,0.32019326090812683,369695200 +2001-02-02,0.37723198533058167,0.391741007566452,0.3660709857940674,0.3683040142059326,0.31261512637138367,427341600 +2001-02-05,0.3660709857940674,0.3671880066394806,0.3526790142059326,0.360491007566452,0.3059835433959961,286115200 +2001-02-06,0.3599329888820648,0.381974995136261,0.35714301466941833,0.37723198533058167,0.32019326090812683,462711200 +2001-02-07,0.36886200308799744,0.37276801466941833,0.35379499197006226,0.3705359995365143,0.31450971961021423,393887200 +2001-02-08,0.3671880066394806,0.376116007566452,0.360491007566452,0.3705359995365143,0.31450971961021423,604128000 +2001-02-09,0.3660709857940674,0.3716520071029663,0.33370500802993774,0.34151801466941833,0.28987929224967957,590083200 +2001-02-12,0.3404020071029663,0.35714301466941833,0.3359380066394806,0.3515630066394806,0.2984054386615753,274120000 +2001-02-13,0.3560270071029663,0.36495500802993774,0.3392859995365143,0.34151801466941833,0.28987929224967957,237070400 +2001-02-14,0.342633992433548,0.3504459857940674,0.33035698533058167,0.3482140004634857,0.29556286334991455,309120000 +2001-02-15,0.3515630066394806,0.3671880066394806,0.3515630066394806,0.358258992433548,0.3040889799594879,311416000 +2001-02-16,0.3392859995365143,0.3482140004634857,0.3348209857940674,0.3392859995365143,0.2879847586154938,263911200 +2001-02-20,0.342633992433548,0.3470979928970337,0.3247770071029663,0.327008992433548,0.2775641083717346,314893600 +2001-02-21,0.32589301466941833,0.3560270071029663,0.32589301466941833,0.3370540142059326,0.28609034419059753,390258400 +2001-02-22,0.3404020071029663,0.34598198533058167,0.3214290142059326,0.3359380066394806,0.2851429581642151,431961600 +2001-02-23,0.3325890004634857,0.3370540142059326,0.32589301466941833,0.3359380066394806,0.2851429581642151,293865600 +2001-02-26,0.3404020071029663,0.3515630066394806,0.3314729928970337,0.3482140004634857,0.29556286334991455,206438400 +2001-02-27,0.3443079888820648,0.3470979928970337,0.33370500802993774,0.34598198533058167,0.29366835951805115,348516000 +2001-02-28,0.34598198533058167,0.3470979928970337,0.3236609995365143,0.32589301466941833,0.27661678194999695,508233600 +2001-03-01,0.31808000802993774,0.3348209857940674,0.30691999197006226,0.3348209857940674,0.2841949462890625,330461600 +2001-03-02,0.327008992433548,0.36495500802993774,0.32589301466941833,0.34375,0.29177382588386536,406201600 +2001-03-05,0.34598198533058167,0.3660709857940674,0.34375,0.3638390004634857,0.3088253438472748,324172800 +2001-03-06,0.36997801065444946,0.3939729928970337,0.36941999197006226,0.3839290142059326,0.32587766647338867,731802400 +2001-03-07,0.38058000802993774,0.3861609995365143,0.3705359995365143,0.3794640004634857,0.32208776473999023,419540800 +2001-03-08,0.36941999197006226,0.37723198533058167,0.36495500802993774,0.3716520071029663,0.31545695662498474,204859200 +2001-03-09,0.3683040142059326,0.36941999197006226,0.35714301466941833,0.36160698533058167,0.30693069100379944,299135200 +2001-03-12,0.3515630066394806,0.3549109995365143,0.3236609995365143,0.3325890004634857,0.2823004424571991,391020000 +2001-03-13,0.3370540142059326,0.34933000802993774,0.3247770071029663,0.34933000802993774,0.29651015996932983,443329600 +2001-03-14,0.33035698533058167,0.3660709857940674,0.329241007566452,0.36495500802993774,0.3097725212574005,477775200 +2001-03-15,0.37276801466941833,0.3816959857940674,0.3515630066394806,0.3515630066394806,0.2984054386615753,529317600 +2001-03-16,0.3392859995365143,0.3627229928970337,0.3370540142059326,0.3504459857940674,0.2974573075771332,470316000 +2001-03-19,0.3526790142059326,0.3683040142059326,0.3482140004634857,0.3671880066394806,0.31166794896125793,356008800 +2001-03-20,0.36997801065444946,0.373883992433548,0.3515630066394806,0.3515630066394806,0.2984054386615753,499206400 +2001-03-21,0.35323700308799744,0.37276801466941833,0.34598198533058167,0.359375,0.3050362765789032,371375200 +2001-03-22,0.3638390004634857,0.38839301466941833,0.360491007566452,0.3861609995365143,0.3277721405029297,723301600 +2001-03-23,0.3939729928970337,0.420758992433548,0.39285698533058167,0.4107140004634857,0.34861257672309875,944888000 +2001-03-26,0.4130359888076782,0.42410698533058167,0.3773210048675537,0.38892900943756104,0.33012157678604126,734451200 +2001-03-27,0.39178600907325745,0.4116069972515106,0.39107099175453186,0.408392995595932,0.3466426134109497,543821600 +2001-03-28,0.39428600668907166,0.4017859995365143,0.3839290142059326,0.39589300751686096,0.33603259921073914,584662400 +2001-03-29,0.38874998688697815,0.41874998807907104,0.3839290142059326,0.4023210108280182,0.34148865938186646,613065600 +2001-03-30,0.4026789963245392,0.4057140052318573,0.381071001291275,0.39410701394081116,0.334516704082489,400349600 +2001-04-02,0.39446398615837097,0.4046429991722107,0.3821429908275604,0.38553598523139954,0.3272416889667511,340911200 +2001-04-03,0.381428986787796,0.3821429908275604,0.35946398973464966,0.36142900586128235,0.306779682636261,368687200 +2001-04-04,0.35285699367523193,0.36160698533058167,0.3348209857940674,0.3482140004634857,0.29556286334991455,685484800 +2001-04-05,0.3678570091724396,0.4017859995365143,0.35714301466941833,0.3726789951324463,0.31632861495018005,446762400 +2001-04-06,0.3714289963245392,0.3757140040397644,0.35535699129104614,0.36767899990081787,0.31208473443984985,324889600 +2001-04-09,0.3694640100002289,0.381071001291275,0.35821399092674255,0.36678600311279297,0.31132665276527405,266582400 +2001-04-10,0.3732140064239502,0.4053570032119751,0.3710710108280182,0.39357098937034607,0.33406174182891846,457374400 +2001-04-11,0.4103569984436035,0.4107140004634857,0.3799999952316284,0.38928601145744324,0.3304246664047241,334096000 +2001-04-12,0.3824999928474426,0.4110710024833679,0.3776789903640747,0.4003570079803467,0.33982160687446594,298933600 +2001-04-16,0.39446398615837097,0.4000000059604645,0.3725000023841858,0.38285699486732483,0.32496777176856995,285224800 +2001-04-17,0.3785710036754608,0.3787499964237213,0.3499999940395355,0.36428600549697876,0.30920469760894775,685199200 +2001-04-18,0.3851790130138397,0.4300000071525574,0.3764289915561676,0.4069640040397644,0.34542959928512573,1100842400 +2001-04-19,0.45625001192092896,0.4598209857940674,0.42142900824546814,0.45928600430488586,0.38984042406082153,1873670400 +2001-04-20,0.4451789855957031,0.45767900347709656,0.4392859935760498,0.44714298844337463,0.3795333802700043,693403200 +2001-04-23,0.4346430003643036,0.4464290142059326,0.4285709857940674,0.4330359995365143,0.3675594627857208,541525600 +2001-04-24,0.4344640076160431,0.4419640004634857,0.41982099413871765,0.42910701036453247,0.36422452330589294,377137600 +2001-04-25,0.4323210120201111,0.443928986787796,0.42089301347732544,0.4414289891719818,0.3746834099292755,330780800 +2001-04-26,0.44946399331092834,0.4660710096359253,0.4407140016555786,0.4408929944038391,0.37422841787338257,799696800 +2001-04-27,0.44999998807907104,0.4694640040397644,0.4419640004634857,0.4678570032119751,0.39711540937423706,453012000 +2001-04-30,0.4767859876155853,0.48428601026535034,0.4441069960594177,0.45517900586128235,0.38635438680648804,494776800 +2001-05-01,0.45375001430511475,0.4732140004634857,0.44999998807907104,0.4630360007286072,0.39302343130111694,427252000 +2001-05-02,0.4703570008277893,0.4767859876155853,0.46000000834465027,0.474821001291275,0.4030264616012573,368524800 +2001-05-03,0.4637500047683716,0.46875,0.4416069984436035,0.44571399688720703,0.3783206045627594,301543200 +2001-05-04,0.4328570067882538,0.4616070091724396,0.42785701155662537,0.4598209857940674,0.3902944326400757,281052800 +2001-05-07,0.45750001072883606,0.46000000834465027,0.443571001291275,0.44571399688720703,0.3783206045627594,276550400 +2001-05-08,0.45267900824546814,0.45446398854255676,0.42767900228500366,0.4387499988079071,0.372409462928772,315436800 +2001-05-09,0.431071013212204,0.4383929967880249,0.42267900705337524,0.42821401357650757,0.3634665608406067,324889600 +2001-05-10,0.4323210120201111,0.4375,0.4098210036754608,0.4107140004634857,0.34861257672309875,288976800 +2001-05-11,0.4108929932117462,0.41946399211883545,0.4064289927482605,0.4080359935760498,0.3463395833969116,203044800 +2001-05-14,0.4087499976158142,0.42285698652267456,0.40625,0.41589298844337463,0.3530086278915405,309220800 +2001-05-15,0.41732099652290344,0.45535698533058167,0.4114289879798889,0.4139289855957031,0.35134145617485046,237025600 +2001-05-16,0.41535699367523193,0.4375,0.4080359935760498,0.4303570091724396,0.3652854859828949,322330400 +2001-05-17,0.4326789975166321,0.4344640076160431,0.4151790142059326,0.42053601145744324,0.35694950819015503,332119200 +2001-05-18,0.41714298725128174,0.42214301228523254,0.4128569960594177,0.42017900943756104,0.35664647817611694,159051200 +2001-05-21,0.42196398973464966,0.42696401476860046,0.4116069972515106,0.42071399092674255,0.35710054636001587,460997600 +2001-05-22,0.4285709857940674,0.4308930039405823,0.41785699129104614,0.41964301466941833,0.35619163513183594,412916000 +2001-05-23,0.42410698533058167,0.42410698533058167,0.4082140028476715,0.41482099890708923,0.35209861397743225,281041600 +2001-05-24,0.41589298844337463,0.41607099771499634,0.4039289951324463,0.4142859876155853,0.3516445755958557,271756800 +2001-05-25,0.4142859876155853,0.41589298844337463,0.4017859995365143,0.4064289927482605,0.3449755311012268,158743200 +2001-05-29,0.3985710144042969,0.4017859995365143,0.3716070055961609,0.38339298963546753,0.32542264461517334,515989600 +2001-05-30,0.370714008808136,0.370714008808136,0.3446429967880249,0.35321399569511414,0.2998068034648895,777078400 +2001-05-31,0.35357099771499634,0.36142900586128235,0.348035991191864,0.35624998807907104,0.30238378047943115,442892800 +2001-06-01,0.35946398973464966,0.3766070008277893,0.35678601264953613,0.3730359971523285,0.3166316747665405,456075200 +2001-06-04,0.3764289915561676,0.3769640028476715,0.36535701155662537,0.368928998708725,0.31314563751220703,281920800 +2001-06-05,0.3714289963245392,0.3767859935760498,0.36339300870895386,0.3739289939403534,0.3173896372318268,471794400 +2001-06-06,0.3737500011920929,0.3737500011920929,0.36303600668907166,0.3701789975166321,0.314206600189209,223176800 +2001-06-07,0.3698210120201111,0.38749998807907104,0.36517900228500366,0.38678601384162903,0.32830265164375305,325180800 +2001-06-08,0.38660699129104614,0.38660699129104614,0.3698210120201111,0.3807139992713928,0.3231486678123474,342624800 +2001-06-11,0.3758929967880249,0.3762499988079071,0.35624998807907104,0.35785698890686035,0.3037478029727936,294000000 +2001-06-12,0.35303598642349243,0.3694640100002289,0.35285699367523193,0.36267900466918945,0.30784061551094055,303794400 +2001-06-13,0.3824999928474426,0.38803601264953613,0.35821399092674255,0.36553600430488586,0.3102656900882721,511487200 +2001-06-14,0.35785698890686035,0.36517900228500366,0.35303598642349243,0.35499998927116394,0.3013227880001068,297348800 +2001-06-15,0.35892900824546814,0.3705359995365143,0.3455359935760498,0.36500000953674316,0.3098107874393463,454624800 +2001-06-18,0.36446401476860046,0.3723210096359253,0.35714301466941833,0.36303600668907166,0.30814361572265625,345912000 +2001-06-19,0.3723210096359253,0.3821429908275604,0.35732099413871765,0.36053600907325745,0.30602172017097473,321087200 +2001-06-20,0.35714301466941833,0.39017900824546814,0.35678601264953613,0.38696399331092834,0.32845360040664673,431620000 +2001-06-21,0.38482099771499634,0.4107140004634857,0.3767859935760498,0.4016070067882538,0.3408825993537903,341331200 +2001-06-22,0.4014289975166321,0.4107140004634857,0.38857099413871765,0.39750000834465027,0.33739665150642395,286025600 +2001-06-25,0.4017859995365143,0.4285709857940674,0.4008930027484894,0.42839300632476807,0.363618403673172,439549600 +2001-06-26,0.41678598523139954,0.42446398735046387,0.4108929932117462,0.42410698533058167,0.35998061299324036,272781600 +2001-06-27,0.42553600668907166,0.4285709857940674,0.4017859995365143,0.41678598523139954,0.35376644134521484,374130400 +2001-06-28,0.4116069972515106,0.42696401476860046,0.4096429944038391,0.42035698890686035,0.35679754614830017,348409600 +2001-06-29,0.42250001430511475,0.44821399450302124,0.4142859876155853,0.4151790142059326,0.3524024486541748,515390400 +2001-07-02,0.42214301228523254,0.4326789975166321,0.4132139980792999,0.42678600549697876,0.36225444078445435,230048000 +2001-07-03,0.41982099413871765,0.4317860007286072,0.41964301466941833,0.42571398615837097,0.3613445460796356,112543200 +2001-07-05,0.42142900824546814,0.42446398735046387,0.4108929932117462,0.41410699486732483,0.3514925241470337,152292000 +2001-07-06,0.4064289927482605,0.4099999964237213,0.38785699009895325,0.39339300990104675,0.3339105248451233,302920800 +2001-07-09,0.39446398615837097,0.4107140004634857,0.38714298605918884,0.4053570032119751,0.34406551718711853,337467200 +2001-07-10,0.4098210036754608,0.4119639992713928,0.3721430003643036,0.3774999976158142,0.3204207122325897,395270400 +2001-07-11,0.3755359947681427,0.4026789963245392,0.375,0.4025000035762787,0.34164056181907654,470506400 +2001-07-12,0.41607099771499634,0.4430359899997711,0.41607099771499634,0.4350000023841858,0.3692265748977661,614801600 +2001-07-13,0.4308930039405823,0.44660699367523193,0.42571398615837097,0.4437499940395355,0.3766534626483917,454742400 +2001-07-16,0.4442859888076782,0.44821399450302124,0.42696401476860046,0.42785701155662537,0.3631635308265686,278667200 +2001-07-17,0.42821401357650757,0.45035699009895325,0.4108929932117462,0.44821399450302124,0.38044247031211853,647830400 +2001-07-18,0.38892900943756104,0.4067859947681427,0.36464300751686096,0.3712500035762787,0.315115749835968,1137012800 +2001-07-19,0.3791069984436035,0.3824999928474426,0.3526790142059326,0.35642901062965393,0.3025357127189636,861140000 +2001-07-20,0.3517859876155853,0.35821399092674255,0.348035991191864,0.35678601264953613,0.30283862352371216,444584000 +2001-07-23,0.35874998569488525,0.3660709857940674,0.3483929932117462,0.3489289879798889,0.2961696684360504,241360000 +2001-07-24,0.3462499976158142,0.35571399331092834,0.33446401357650757,0.3408930003643036,0.2893487215042114,348376000 +2001-07-25,0.3414289951324463,0.3446429967880249,0.32089298963546753,0.32982099056243896,0.27995094656944275,443878400 +2001-07-26,0.33000001311302185,0.3357140123844147,0.3187499940395355,0.33196398615837097,0.28176993131637573,369140800 +2001-07-27,0.3348209857940674,0.34375,0.33035698533058167,0.3385710120201111,0.2873779833316803,334135200 +2001-07-30,0.3414289951324463,0.3457140028476715,0.33053600788116455,0.3380360007286072,0.28692367672920227,243359200 +2001-07-31,0.3441070020198822,0.3467859923839569,0.33053600788116455,0.33553600311279297,0.284801721572876,235026400 +2001-08-01,0.339464008808136,0.35321399569511414,0.3383930027484894,0.3403570055961609,0.28889384865760803,304136000 +2001-08-02,0.3508929908275604,0.35482099652290344,0.3439289927482605,0.3539290130138397,0.3004137873649597,252089600 +2001-08-03,0.3551790118217468,0.35535699129104614,0.3392859995365143,0.3482140004634857,0.29556286334991455,186054400 +2001-08-06,0.3400000035762787,0.35107100009918213,0.3392859995365143,0.341607004404068,0.28995490074157715,99652000 +2001-08-07,0.3451789915561676,0.3512499928474426,0.3389289975166321,0.34375,0.29177382588386536,168548800 +2001-08-08,0.3439289927482605,0.3517859876155853,0.33107098937034607,0.3375000059604645,0.28646886348724365,276169600 +2001-08-09,0.3385710120201111,0.3419640064239502,0.33428600430488586,0.3401789963245392,0.28874266147613525,200664800 +2001-08-10,0.3400000035762787,0.3449999988079071,0.33196398615837097,0.3396430015563965,0.28828778862953186,186961600 +2001-08-13,0.3410710096359253,0.3451789915561676,0.33500000834465027,0.3408930003643036,0.2893487215042114,147996800 +2001-08-14,0.3428570032119751,0.3457140028476715,0.33339300751686096,0.33446401357650757,0.283891886472702,228950400 +2001-08-15,0.33500000834465027,0.3382140100002289,0.32499998807907104,0.32928600907325745,0.27949684858322144,289279200 +2001-08-16,0.32624998688697815,0.3348209857940674,0.32089298963546753,0.33303600549697876,0.28267982602119446,288092000 +2001-08-17,0.3214290142059326,0.32946398854255676,0.32124999165534973,0.3226790130138397,0.27388885617256165,208426400 +2001-08-20,0.3239290118217468,0.32553601264953613,0.3180359899997711,0.32357099652290344,0.27464592456817627,252302400 +2001-08-21,0.3239290118217468,0.3239290118217468,0.3160710036754608,0.3199999928474426,0.27161484956741333,185701600 +2001-08-22,0.32035699486732483,0.32589301466941833,0.3144640028476715,0.32517901062965393,0.2760109305381775,173975200 +2001-08-23,0.32499998807907104,0.32749998569488525,0.3139289915561676,0.3180359899997711,0.2699478268623352,217078400 +2001-08-24,0.3214290142059326,0.33250001072883606,0.3151789903640747,0.33160701394081116,0.2814669609069824,290332000 +2001-08-27,0.33214300870895386,0.3446429967880249,0.32428601384162903,0.3378570079803467,0.28677183389663696,175644000 +2001-08-28,0.3375000059604645,0.3417859971523285,0.32857099175453186,0.32857099175453186,0.278889924287796,171735200 +2001-08-29,0.32928600907325745,0.3362500071525574,0.3183929920196533,0.3183929920196533,0.2702508866786957,239971200 +2001-08-30,0.316785991191864,0.32464298605918884,0.3085710108280182,0.3183929920196533,0.2702508866786957,368692800 +2001-08-31,0.3166069984436035,0.33214300870895386,0.3151789903640747,0.33125001192092896,0.2811638116836548,216904800 +2001-09-04,0.33035698533058167,0.3407140076160431,0.32464298605918884,0.32589301466941833,0.27661678194999695,348213600 +2001-09-05,0.32571399211883545,0.3383930027484894,0.32357099652290344,0.33125001192092896,0.2811638116836548,360057600 +2001-09-06,0.32857099175453186,0.3380360007286072,0.3151789903640747,0.3164289891719818,0.26858383417129517,282368800 +2001-09-07,0.3125,0.32321399450302124,0.3071430027484894,0.3085710108280182,0.2619140148162842,241830400 +2001-09-10,0.3035709857940674,0.3125,0.30214300751686096,0.3101789951324463,0.26327887177467346,308845600 +2001-09-17,0.2857140004634857,0.3048210144042969,0.2808929979801178,0.30339300632476807,0.2575188875198364,458007200 +2001-09-18,0.30178600549697876,0.3164289891719818,0.2887499928474426,0.29071399569511414,0.24675706028938293,327101600 +2001-09-19,0.29464301466941833,0.3053570091724396,0.2785710096359253,0.30392900109291077,0.25797387957572937,373318400 +2001-09-20,0.29089298844337463,0.30267900228500366,0.2767859995365143,0.2800000011920929,0.23766303062438965,411174400 +2001-09-21,0.26428601145744324,0.2901790142059326,0.26214298605918884,0.2808929979801178,0.23842106759548187,570516800 +2001-09-24,0.287678986787796,0.30071398615837097,0.2848210036754608,0.29374998807907104,0.2493339627981186,294537600 +2001-09-25,0.2882139980792999,0.28964298963546753,0.2741070091724396,0.2775000035762787,0.23554106056690216,374404800 +2001-09-26,0.2823210060596466,0.2837499976158142,0.26660698652267456,0.27053600549697876,0.2296300232410431,493796800 +2001-09-27,0.2723209857940674,0.28125,0.27142900228500366,0.276964008808136,0.23508614301681519,322240800 +2001-09-28,0.2805359959602356,0.2841069996356964,0.274821013212204,0.276964008808136,0.23508614301681519,365108800 +2001-10-01,0.2766070067882538,0.285535991191864,0.27196401357650757,0.2775000035762787,0.23554106056690216,208208000 +2001-10-02,0.2755360007286072,0.2826789915561676,0.26571398973464966,0.26875001192092896,0.2281140685081482,235883200 +2001-10-03,0.26696398854255676,0.2742860019207001,0.26482099294662476,0.26750001311302185,0.22705316543579102,683043200 +2001-10-04,0.2741070091724396,0.2901790142059326,0.26767900586128235,0.2835710048675537,0.24069403111934662,401122400 +2001-10-05,0.2750000059604645,0.2883929908275604,0.26767900586128235,0.2882139980792999,0.24463512003421783,342686400 +2001-10-08,0.2780359983444214,0.29196399450302124,0.2767859995365143,0.2892859876155853,0.245544895529747,207984000 +2001-10-09,0.2866069972515106,0.2892859876155853,0.279107004404068,0.2857140004634857,0.24251298606395721,174025600 +2001-10-10,0.2874999940395355,0.30089300870895386,0.2848210036754608,0.30035701394081116,0.2549419105052948,307759200 +2001-10-11,0.30214300751686096,0.316785991191864,0.30089300870895386,0.316785991191864,0.26888683438301086,334163200 +2001-10-12,0.3091070055961609,0.32285699248313904,0.3010709881782532,0.32160699367523193,0.27297887206077576,287812000 +2001-10-15,0.3205359876155853,0.32821398973464966,0.3205359876155853,0.32124999165534973,0.27267584204673767,318752000 +2001-10-16,0.32303598523139954,0.32499998807907104,0.3173210024833679,0.32160699367523193,0.27297887206077576,202949600 +2001-10-17,0.32749998569488525,0.32875001430511475,0.30285701155662537,0.30339300632476807,0.2575188875198364,285538400 +2001-10-18,0.3087500035762787,0.32553601264953613,0.3087500035762787,0.3214290142059326,0.27282777428627014,612572800 +2001-10-19,0.32035699486732483,0.32857099175453186,0.3192859888076782,0.32678601145744324,0.2773749828338623,166790400 +2001-10-22,0.32517901062965393,0.3405359983444214,0.32303598523139954,0.3396430015563965,0.28828778862953186,391938400 +2001-10-23,0.3414289951324463,0.3467859923839569,0.3191069960594177,0.3239290118217468,0.2749497890472412,684980800 +2001-10-24,0.32249999046325684,0.3408930003643036,0.3169640004634857,0.3383930027484894,0.2872268557548523,374427200 +2001-10-25,0.32928600907325745,0.34375,0.32428601384162903,0.3426789939403534,0.29086482524871826,254951200 +2001-10-26,0.3367860019207001,0.34375,0.33250001072883606,0.33339300751686096,0.28298279643058777,278964000 +2001-10-29,0.33160701394081116,0.33339300751686096,0.3142859935760498,0.3148210048675537,0.2672189772129059,239181600 +2001-10-30,0.310357004404068,0.3214290142059326,0.30464300513267517,0.3142859935760498,0.2667648494243622,276763200 +2001-10-31,0.3166069984436035,0.32857099175453186,0.3114289939403534,0.3135710060596466,0.26615798473358154,273750400 +2001-11-01,0.3151789903640747,0.33535701036453247,0.3080359995365143,0.33196398615837097,0.28176993131637573,312995200 +2001-11-02,0.33071398735046387,0.3367860019207001,0.32428601384162903,0.33160701394081116,0.2814669609069824,197204000 +2001-11-05,0.33642899990081787,0.34375,0.3323209881782532,0.3405359983444214,0.28904587030410767,235793600 +2001-11-06,0.3385710120201111,0.3503569960594177,0.33089300990104675,0.3494639992713928,0.2966237962245941,316019200 +2001-11-07,0.3474999964237213,0.35946398973464966,0.3451789915561676,0.349821001291275,0.2969267964363098,382989600 +2001-11-08,0.3505359888076782,0.3551790118217468,0.33160701394081116,0.33410701155662537,0.28358888626098633,342143200 +2001-11-09,0.33214300870895386,0.34375,0.33125001192092896,0.33410701155662537,0.28358888626098633,134293600 +2001-11-12,0.33321401476860046,0.3423210084438324,0.32071399688720703,0.3348209857940674,0.2841949462890625,201499200 +2001-11-13,0.3407140076160431,0.3462499976158142,0.33410701155662537,0.345892995595932,0.2935928404331207,224672000 +2001-11-14,0.349821001291275,0.35535699129104614,0.3419640064239502,0.350178986787796,0.29723072052001953,221149600 +2001-11-15,0.3473210036754608,0.35535699129104614,0.3433929979801178,0.3473210036754608,0.29480478167533875,213029600 +2001-11-16,0.3441070020198822,0.3444640040397644,0.32857099175453186,0.3387500047683716,0.287529855966568,230664000 +2001-11-19,0.3392859995365143,0.35803601145744324,0.3385710120201111,0.35714301466941833,0.3031417727470398,332589600 +2001-11-20,0.3539290130138397,0.36071398854255676,0.3482140004634857,0.3487499952316284,0.29601767659187317,276584000 +2001-11-21,0.350178986787796,0.35357099771499634,0.3439289927482605,0.3514289855957031,0.2982916831970215,201583200 +2001-11-23,0.35196399688720703,0.35624998807907104,0.3494639992713928,0.35428598523139954,0.30071672797203064,60004000 +2001-11-26,0.35607099533081055,0.38482099771499634,0.35499998927116394,0.3816069960594177,0.32390671968460083,460689600 +2001-11-27,0.3785710036754608,0.38428598642349243,0.3660709857940674,0.375,0.3182987570762634,268553600 +2001-11-28,0.3723210096359253,0.3787499964237213,0.36446401476860046,0.36660701036453247,0.31117478013038635,250611200 +2001-11-29,0.3678570091724396,0.3696430027484894,0.36053600907325745,0.36464300751686096,0.30950766801834106,202764800 +2001-11-30,0.36553600430488586,0.38285699486732483,0.36160698533058167,0.3803569972515106,0.3228456676006317,303912000 +2001-12-03,0.3760710060596466,0.3799999952316284,0.3678570091724396,0.3758929967880249,0.3190567195415497,181165600 +2001-12-04,0.3758929967880249,0.4028570055961609,0.3700000047683716,0.4000000059604645,0.33951863646507263,380419200 +2001-12-05,0.3992860019207001,0.42910701036453247,0.39589300751686096,0.42428600788116455,0.36013248562812805,568579200 +2001-12-06,0.41928601264953613,0.41964301466941833,0.39535701274871826,0.4067859947681427,0.3452785611152649,338934400 +2001-12-07,0.4010710120201111,0.4055359959602356,0.39285698533058167,0.4025000035762787,0.34164056181907654,203515200 +2001-12-10,0.39803600311279297,0.410535991191864,0.39696401357650757,0.4025000035762787,0.34164056181907654,170010400 +2001-12-11,0.4048210084438324,0.4080359935760498,0.38660699129104614,0.38892900943756104,0.33012157678604126,205475200 +2001-12-12,0.39053601026535034,0.39142900705337524,0.3794640004634857,0.38374999165534973,0.3257256746292114,192460800 +2001-12-13,0.38374999165534973,0.38482099771499634,0.3660709857940674,0.375,0.3182987570762634,197842400 +2001-12-14,0.3701789975166321,0.3719640076160431,0.35874998569488525,0.36410701274871826,0.30905279517173767,189884800 +2001-12-17,0.36428600549697876,0.375,0.36053600907325745,0.3682140111923218,0.3125387728214264,173712000 +2001-12-18,0.3730359971523285,0.3808929920196533,0.36107099056243896,0.3751789927482605,0.31845059990882874,235239200 +2001-12-19,0.3675000071525574,0.38714298605918884,0.36553600430488586,0.38607099652290344,0.32769566774368286,289956800 +2001-12-20,0.3821429908275604,0.38339298963546753,0.3682140111923218,0.3691070079803467,0.31329676508903503,220864000 +2001-12-21,0.3751789927482605,0.38464298844337463,0.3714289963245392,0.375,0.3182987570762634,256334400 +2001-12-24,0.3732140064239502,0.3830359876155853,0.3732140064239502,0.381428986787796,0.32375568151474,50629600 +2001-12-26,0.3812499940395355,0.3982140123844147,0.3774999976158142,0.38374999165534973,0.3257256746292114,146400800 +2001-12-27,0.38535699248313904,0.3973209857940674,0.38535699248313904,0.39410701394081116,0.334516704082489,191508800 +2001-12-28,0.39232099056243896,0.4107140004634857,0.39214301109313965,0.4005360007286072,0.3399735987186432,299124000 +2001-12-31,0.401964008808136,0.4046429991722107,0.38982099294662476,0.39107099175453186,0.3319397270679474,137782400 +2002-01-02,0.39375001192092896,0.41607099771499634,0.39214301109313965,0.41607099771499634,0.3531595468521118,529496800 +2002-01-03,0.4107140004634857,0.42410698533058167,0.4066070020198822,0.42107099294662476,0.35740360617637634,612007200 +2002-01-04,0.41678598523139954,0.42767900228500366,0.410535991191864,0.42303600907325745,0.3590715229511261,409976000 +2002-01-07,0.42357099056243896,0.4285709857940674,0.40625,0.4089289903640747,0.3470975160598755,444584000 +2002-01-08,0.40625,0.4116069972515106,0.4010710120201111,0.4037500023841858,0.34270158410072327,450038400 +2002-01-09,0.4071429967880249,0.4094640016555786,0.3799999952316284,0.38660699129104614,0.3281506597995758,327835200 +2002-01-10,0.3789289891719818,0.38321399688720703,0.36160698533058167,0.3791069984436035,0.3217846751213074,452737600 +2002-01-11,0.3819639980792999,0.38999998569488525,0.3678570091724396,0.3758929967880249,0.3190567195415497,348801600 +2002-01-14,0.3751789927482605,0.3821429908275604,0.3732140064239502,0.3776789903640747,0.3205726742744446,415996000 +2002-01-15,0.3807139992713928,0.38857099413871765,0.3787499964237213,0.38749998807907104,0.3289085626602173,290320800 +2002-01-16,0.38232100009918213,0.38232100009918213,0.3660709857940674,0.3710710108280182,0.31496384739875793,566893600 +2002-01-17,0.39214301109313965,0.4060710072517395,0.39053601026535034,0.4014289975166321,0.3407314717769623,660576000 +2002-01-18,0.39285698533058167,0.4035710096359253,0.39214301109313965,0.39589300751686096,0.33603259921073914,338811200 +2002-01-22,0.39767900109291077,0.3994640111923218,0.38964301347732544,0.38964301347732544,0.33072757720947266,327314400 +2002-01-23,0.38928601145744324,0.4114289879798889,0.38553598523139954,0.4110710024833679,0.34891563653945923,443279200 +2002-01-24,0.4091069996356964,0.41982099413871765,0.4089289903640747,0.41446399688720703,0.35179561376571655,344002400 +2002-01-25,0.4087499976158142,0.41821399331092834,0.4046429991722107,0.4151790142059326,0.3524024486541748,185914400 +2002-01-28,0.41785699129104614,0.42053601145744324,0.4057140052318573,0.41553598642349243,0.3527054786682129,186446400 +2002-01-29,0.41464298963546753,0.42035698890686035,0.4080359935760498,0.4119639992713928,0.34967365860939026,240324000 +2002-01-30,0.4119639992713928,0.431071013212204,0.4096429944038391,0.43017899990081787,0.36513444781303406,471576000 +2002-01-31,0.431428998708725,0.4416069984436035,0.4305360019207001,0.4414289891719818,0.3746834099292755,468445600 +2002-02-01,0.4346430003643036,0.44571399688720703,0.4346430003643036,0.4358929991722107,0.3699844181537628,398305600 +2002-02-04,0.4342859983444214,0.45571398735046387,0.4321430027484894,0.45267900824546814,0.3842323422431946,522373600 +2002-02-05,0.44803598523139954,0.4639289975166321,0.44785699248313904,0.45446398854255676,0.38574743270874023,456887200 +2002-02-06,0.45714300870895386,0.4639289975166321,0.4312500059604645,0.4405359923839569,0.37392541766166687,597576000 +2002-02-07,0.4401789903640747,0.45160698890686035,0.4300000071525574,0.4339289963245392,0.36831745505332947,347832800 +2002-02-08,0.4357140064239502,0.4399999976158142,0.41732099652290344,0.42910701036453247,0.36422452330589294,355331200 +2002-02-11,0.4273209869861603,0.4464290142059326,0.42392900586128235,0.44607099890708923,0.3786235749721527,398602400 +2002-02-12,0.4403569996356964,0.44714298844337463,0.4366070032119751,0.4412499964237213,0.37453147768974304,224280000 +2002-02-13,0.4416069984436035,0.45071399211883545,0.4401789903640747,0.44660699367523193,0.3790785074234009,312872000 +2002-02-14,0.44732099771499634,0.45053601264953613,0.435357004404068,0.4392859935760498,0.37286442518234253,260170400 +2002-02-15,0.4380359947681427,0.44607099890708923,0.42589300870895386,0.42678600549697876,0.36225444078445435,260187200 +2002-02-19,0.42428600788116455,0.42625001072883606,0.4014289975166321,0.4039289951324463,0.34285348653793335,390258400 +2002-02-20,0.4066070020198822,0.4142859876155853,0.3991070091724396,0.4130359888076782,0.3505834639072418,285443200 +2002-02-21,0.4092859923839569,0.4107140004634857,0.3830359876155853,0.3839290142059326,0.32587766647338867,446751200 +2002-02-22,0.38678601384162903,0.4098210036754608,0.3839290142059326,0.4060710072517395,0.3446716368198395,406476000 +2002-02-25,0.4080359935760498,0.4414289891719818,0.3992860019207001,0.42517900466918945,0.36089038848876953,426848800 +2002-02-26,0.42696401476860046,0.4351789951324463,0.4151790142059326,0.42267900705337524,0.3587685227394104,260131200 +2002-02-27,0.42750000953674316,0.4330359995365143,0.3739289939403534,0.39214301109313965,0.3328496515750885,1030159200 +2002-02-28,0.39553600549697876,0.4033930003643036,0.3812499940395355,0.38749998807907104,0.3289085626602173,456937600 +2002-03-01,0.39160698652267456,0.41964301466941833,0.38964301347732544,0.41874998807907104,0.35543352365493774,348992000 +2002-03-04,0.41535699367523193,0.4389289915561676,0.4064289927482605,0.4337500035762787,0.3681654930114746,348258400 +2002-03-05,0.4312500059604645,0.4362500011920929,0.41785699129104614,0.42017900943756104,0.35664647817611694,274702400 +2002-03-06,0.41928601264953613,0.4346430003643036,0.4094640016555786,0.4298210144042969,0.3648306429386139,226206400 +2002-03-07,0.42964300513267517,0.4380359947681427,0.42160698771476746,0.435357004404068,0.36952951550483704,258249600 +2002-03-08,0.441785991191864,0.44803598523139954,0.4339289963245392,0.4403569996356964,0.3737735152244568,269774400 +2002-03-11,0.4392859935760498,0.4489290118217468,0.4303570091724396,0.44749999046325684,0.37983644008636475,262785600 +2002-03-12,0.4376789927482605,0.441785991191864,0.4303570091724396,0.4414289891719818,0.3746834099292755,254055200 +2002-03-13,0.4351789951324463,0.4437499940395355,0.4312500059604645,0.4373210072517395,0.3711965084075928,200765600 +2002-03-14,0.4339289963245392,0.4392859935760498,0.42625001072883606,0.4362500011920929,0.3702874183654785,217296800 +2002-03-15,0.4367859959602356,0.44571399688720703,0.4330359995365143,0.4455359876155853,0.37816938757896423,240900800 +2002-03-18,0.4455359876155853,0.44732099771499634,0.4342859983444214,0.441785991191864,0.37498655915260315,304556000 +2002-03-19,0.4408929944038391,0.45178601145744324,0.4339289963245392,0.4437499940395355,0.3766534626483917,242345600 +2002-03-20,0.4403569996356964,0.4489290118217468,0.4375,0.4449999928474426,0.3777145445346832,294319200 +2002-03-21,0.4260709881782532,0.4339289963245392,0.41535699367523193,0.4333930015563965,0.36786243319511414,616352800 +2002-03-22,0.4325000047683716,0.4385710060596466,0.42625001072883606,0.43017899990081787,0.36513444781303406,202193600 +2002-03-25,0.4298210144042969,0.43017899990081787,0.41499999165534973,0.41696399450302124,0.3539176285266876,262830400 +2002-03-26,0.4142859876155853,0.42214301228523254,0.4107140004634857,0.41892901062965393,0.3555854260921478,257840800 +2002-03-27,0.41696399450302124,0.42357099056243896,0.41535699367523193,0.41910699009895325,0.35573655366897583,127702400 +2002-03-28,0.42321398854255676,0.42642900347709656,0.41892901062965393,0.42267900705337524,0.3587685227394104,108455200 +2002-04-01,0.41749998927116394,0.4410710036754608,0.41571399569511414,0.4367859959602356,0.3707423508167267,199046400 +2002-04-02,0.4285709857940674,0.4339289963245392,0.42625001072883606,0.4298210144042969,0.3648306429386139,203795200 +2002-04-03,0.4294640123844147,0.4373210072517395,0.42142900824546814,0.42410698533058167,0.35998061299324036,214530400 +2002-04-04,0.42267900705337524,0.44732099771499634,0.42267900705337524,0.4446429908275604,0.37741145491600037,338497600 +2002-04-05,0.4455359876155853,0.44982099533081055,0.4303570091724396,0.441785991191864,0.37498655915260315,278348000 +2002-04-08,0.431428998708725,0.4407140016555786,0.42464300990104675,0.4385710060596466,0.3722574710845947,261514400 +2002-04-09,0.4391070008277893,0.4464290142059326,0.42875000834465027,0.4303570091724396,0.3652854859828949,191531200 +2002-04-10,0.4323210120201111,0.4455359876155853,0.42875000834465027,0.4403569996356964,0.3737735152244568,224980000 +2002-04-11,0.44696399569511414,0.44999998807907104,0.4419640004634857,0.443928986787796,0.3768054246902466,407254400 +2002-04-12,0.44660699367523193,0.44946399331092834,0.4387499988079071,0.44749999046325684,0.37983644008636475,320241600 +2002-04-15,0.44749999046325684,0.44910699129104614,0.4428569972515106,0.4464290142059326,0.3789273202419281,299370400 +2002-04-16,0.44910699129104614,0.4641070067882538,0.44857099652290344,0.45964300632476807,0.39014342427253723,614577600 +2002-04-17,0.4630360007286072,0.4673210084438324,0.45321398973464966,0.4662500023841858,0.39575138688087463,396250400 +2002-04-18,0.45535698533058167,0.45571398735046387,0.4442859888076782,0.45375001430511475,0.38514137268066406,401710400 +2002-04-19,0.45517900586128235,0.45517900586128235,0.4451789855957031,0.44607099890708923,0.3786235749721527,375407200 +2002-04-22,0.443571001291275,0.4451789855957031,0.4326789975166321,0.4380359947681427,0.3718034327030182,269427200 +2002-04-23,0.4382140040397644,0.4424999952316284,0.43017899990081787,0.4330359995365143,0.3675594627857208,233469600 +2002-04-24,0.4339289963245392,0.4375,0.42285698652267456,0.42446398735046387,0.3602834939956665,140448000 +2002-04-25,0.42071399092674255,0.4346430003643036,0.42053601145744324,0.4307140111923218,0.365588515996933,194202400 +2002-04-26,0.4335710108280182,0.4351789951324463,0.4107140004634857,0.4108929932117462,0.3487645089626312,304981600 +2002-04-29,0.41357100009918213,0.42964300513267517,0.412321001291275,0.42785701155662537,0.3631635308265686,272288800 +2002-04-30,0.42660701274871826,0.435357004404068,0.42410698533058167,0.4333930015563965,0.36786243319511414,280963200 +2002-05-01,0.4337500035762787,0.4337500035762787,0.41714298725128174,0.42821401357650757,0.3634665608406067,214704000 +2002-05-02,0.42517900466918945,0.4346430003643036,0.42142900824546814,0.42303600907325745,0.3590715229511261,239344000 +2002-05-03,0.42089301347732544,0.42892900109291077,0.41839298605918884,0.41982099413871765,0.3563426434993744,230781600 +2002-05-06,0.41696399450302124,0.41964301466941833,0.4010710120201111,0.4044640064239502,0.34330761432647705,249664800 +2002-05-07,0.4096429944038391,0.4098210036754608,0.39535701274871826,0.4012500047683716,0.3405795395374298,242748800 +2002-05-08,0.4142859876155853,0.4378570020198822,0.4114289879798889,0.4351789951324463,0.3693784475326538,436682400 +2002-05-09,0.4330359995365143,0.4348210096359253,0.42500001192092896,0.4319640100002289,0.3666495680809021,224616000 +2002-05-10,0.4337500035762787,0.4337500035762787,0.4103569984436035,0.4164290130138397,0.3534635305404663,235396000 +2002-05-13,0.41999998688697815,0.43017899990081787,0.4096429944038391,0.42750000953674316,0.3628605902194977,265608000 +2002-05-14,0.4366070032119751,0.4585709869861603,0.4325000047683716,0.4573209881782532,0.38817253708839417,526506400 +2002-05-15,0.45303601026535034,0.4639289975166321,0.443571001291275,0.45142900943756104,0.3831714689731598,335826400 +2002-05-16,0.44749999046325684,0.45446398854255676,0.4419640004634857,0.45017901062965393,0.3821103274822235,227052000 +2002-05-17,0.45517900586128235,0.46035701036453247,0.4394640028476715,0.44660699367523193,0.3790785074234009,236493600 +2002-05-20,0.4387499988079071,0.4451789855957031,0.4380359947681427,0.441785991191864,0.37498655915260315,269914400 +2002-05-21,0.4433929920196533,0.4464290142059326,0.41785699129104614,0.41892901062965393,0.3555854260921478,280991200 +2002-05-22,0.41732099652290344,0.4351789951324463,0.4164290130138397,0.4342859983444214,0.36862045526504517,290875200 +2002-05-23,0.4366070032119751,0.45071399211883545,0.4298210144042969,0.44964298605918884,0.38165536522865295,369398400 +2002-05-24,0.44624999165534973,0.44624999165534973,0.42785701155662537,0.4312500059604645,0.3660435676574707,166174400 +2002-05-28,0.42303600907325745,0.4321430027484894,0.41839298605918884,0.42821401357650757,0.3634665608406067,149716000 +2002-05-29,0.42714300751686096,0.4364289939403534,0.41874998807907104,0.42821401357650757,0.3634665608406067,221793600 +2002-05-30,0.42446398735046387,0.435357004404068,0.41982099413871765,0.4321430027484894,0.36680150032043457,196375200 +2002-05-31,0.43017899990081787,0.4330359995365143,0.41571399569511414,0.41607099771499634,0.3531595468521118,365495200 +2002-06-03,0.4176790118217468,0.41874998807907104,0.4032140076160431,0.4091069996356964,0.3472486436367035,235110400 +2002-06-04,0.4085710048675537,0.4114289879798889,0.3960709869861603,0.4067859947681427,0.3452785611152649,347821600 +2002-06-05,0.4076789915561676,0.4076789915561676,0.3991070091724396,0.4057140052318573,0.34436872601509094,277082400 +2002-06-06,0.4099999964237213,0.41482099890708923,0.39357098937034607,0.39571401476860046,0.33588075637817383,259996800 +2002-06-07,0.38857099413871765,0.39178600907325745,0.3737500011920929,0.3821429908275604,0.3243616819381714,612376800 +2002-06-10,0.38357099890708923,0.38999998569488525,0.381071001291275,0.38357099890708923,0.32557377219200134,277575200 +2002-06-11,0.3864290118217468,0.38749998807907104,0.36446401476860046,0.36535701155662537,0.31011369824409485,349496000 +2002-06-12,0.36446401476860046,0.3705359995365143,0.35607099533081055,0.35874998569488525,0.3045058250427246,528718400 +2002-06-13,0.35749998688697815,0.35803601145744324,0.3460710048675537,0.3489289879798889,0.2961696684360504,352083200 +2002-06-14,0.3435710072517395,0.3635709881782532,0.32339298725128174,0.35892900824546814,0.3046576678752899,424900000 +2002-06-17,0.36142900586128235,0.3683930039405823,0.35446399450302124,0.36678600311279297,0.31132665276527405,324609600 +2002-06-18,0.36464300751686096,0.36767899990081787,0.35678601264953613,0.35982099175453186,0.3054148256778717,353360000 +2002-06-19,0.3101789951324463,0.3142859935760498,0.30142900347709656,0.3057140111923218,0.259488970041275,1709467200 +2002-06-20,0.3066070079803467,0.3142859935760498,0.30089300870895386,0.3055360019207001,0.25933799147605896,396636800 +2002-06-21,0.30303600430488586,0.3123210072517395,0.29982098937034607,0.30089300870895386,0.25539690256118774,445177600 +2002-06-24,0.29946398735046387,0.3166069984436035,0.29821398854255676,0.3083930015563965,0.26176291704177856,431933600 +2002-06-25,0.3107140064239502,0.3157140016555786,0.3010709881782532,0.306071013212204,0.2597920000553131,301201600 +2002-06-26,0.30000001192092896,0.3087500035762787,0.2853569984436035,0.29553601145744324,0.2508500814437866,558952800 +2002-06-27,0.29982098937034607,0.3083930015563965,0.29321399331092834,0.30464300513267517,0.25857996940612793,251658400 +2002-06-28,0.3053570091724396,0.3182139992713928,0.3035709857940674,0.3164289891719818,0.26858383417129517,269858400 +2002-07-01,0.3162499964237213,0.3192859888076782,0.3044640123844147,0.30464300513267517,0.25857996940612793,222689600 +2002-07-02,0.30410701036453247,0.306428998708725,0.30053600668907166,0.30250000953674316,0.25676092505455017,305188800 +2002-07-03,0.30017900466918945,0.3157140016555786,0.29910698533058167,0.3133929967880249,0.2660069167613983,199029600 +2002-07-05,0.3162499964237213,0.3348209857940674,0.3162499964237213,0.33464300632476807,0.2840437889099121,161649600 +2002-07-08,0.33071398735046387,0.3323209881782532,0.3157140016555786,0.32160699367523193,0.27297887206077576,211204000 +2002-07-09,0.32303598523139954,0.32660698890686035,0.3117859959602356,0.3130359947681427,0.26570388674736023,226749600 +2002-07-10,0.3162499964237213,0.32446399331092834,0.3080359995365143,0.3092859983444214,0.2625208795070648,206880800 +2002-07-11,0.308214008808136,0.32767900824546814,0.30303600430488586,0.32678601145744324,0.2773749828338623,373676800 +2002-07-12,0.33125001192092896,0.33553600311279297,0.308214008808136,0.3126789927482605,0.26540082693099976,443492000 +2002-07-15,0.3112500011920929,0.33214300870895386,0.30017900466918945,0.32553601264953613,0.2763139009475708,295993600 +2002-07-16,0.32410699129104614,0.33160701394081116,0.3144640028476715,0.318928986787796,0.2707056999206543,446768000 +2002-07-17,0.2880359888076782,0.2892859876155853,0.27125000953674316,0.279107004404068,0.23690514266490936,1215485600 +2002-07-18,0.2767859995365143,0.2778570055961609,0.26339301466941833,0.26767900586128235,0.22720499336719513,559462400 +2002-07-19,0.26249998807907104,0.27089300751686096,0.25946399569511414,0.26714301109313965,0.22675006091594696,385207200 +2002-07-22,0.26339301466941833,0.27125000953674316,0.26089298725128174,0.26642900705337524,0.22614401578903198,430897600 +2002-07-23,0.26607099175453186,0.27017900347709656,0.25785699486732483,0.25839298963546753,0.219323068857193,399890400 +2002-07-24,0.2558929920196533,0.27178600430488586,0.2544640004634857,0.27142900228500366,0.23038803040981293,406593600 +2002-07-25,0.26660698652267456,0.26696398854255676,0.2501789927482605,0.256428986787796,0.21765603125095367,479354400 +2002-07-26,0.25821399688720703,0.25946399569511414,0.24642899632453918,0.256071001291275,0.21735219657421112,207704000 +2002-07-29,0.25857099890708923,0.26964300870895386,0.2566069960594177,0.26821398735046387,0.22765903174877167,274960000 +2002-07-30,0.26517900824546814,0.276964008808136,0.25999999046325684,0.2755360007286072,0.23387396335601807,354838400 +2002-07-31,0.2750000059604645,0.2753570079803467,0.26607099175453186,0.27250000834465027,0.23129703104496002,310699200 +2002-08-01,0.2698209881782532,0.2753570079803467,0.26303601264953613,0.26428601145744324,0.2243250459432602,228956000 +2002-08-02,0.26321399211883545,0.26785698533058167,0.2544640004634857,0.2580359876155853,0.2190200686454773,179060000 +2002-08-05,0.25910699367523193,0.26249998807907104,0.2494640052318573,0.2498210072517395,0.21204718947410583,204024800 +2002-08-06,0.2537499964237213,0.27196401357650757,0.2514289915561676,0.26321399211883545,0.22341516613960266,272053600 +2002-08-07,0.26946398615837097,0.2742860019207001,0.2562499940395355,0.26839300990104675,0.2278110384941101,333474400 +2002-08-08,0.26374998688697815,0.2746430039405823,0.26374998688697815,0.2732140123844147,0.23190313577651978,227348800 +2002-08-09,0.2723209857940674,0.2723209857940674,0.26339301466941833,0.26785698533058167,0.22735610604286194,205716000 +2002-08-12,0.26607099175453186,0.26821398735046387,0.26232099533081055,0.26767900586128235,0.22720499336719513,179765600 +2002-08-13,0.26607099175453186,0.27160701155662537,0.25982099771499634,0.26053598523139954,0.2211420238018036,269869600 +2002-08-14,0.26196399331092834,0.2741070091724396,0.25964298844337463,0.27089300751686096,0.2299330085515976,399084000 +2002-08-15,0.2723209857940674,0.28125,0.26803600788116455,0.2787500023841858,0.23660199344158173,322078400 +2002-08-16,0.2758930027484894,0.2874999940395355,0.27285701036453247,0.2823210060596466,0.23963306844234467,245224000 +2002-08-19,0.2817859947681427,0.2901790142059326,0.2807140052318573,0.2853569984436035,0.24220998585224152,216557600 +2002-08-20,0.2851789891719818,0.287321001291275,0.2773210108280182,0.2841069996356964,0.24114897847175598,186625600 +2002-08-21,0.2858929932117462,0.28999999165534973,0.2758930027484894,0.2878569960594177,0.2443319857120514,202428800 +2002-08-22,0.2892859876155853,0.2901790142059326,0.2796429991722107,0.2851789891719818,0.24205899238586426,258311200 +2002-08-23,0.2839289903640747,0.2844640016555786,0.2758930027484894,0.2808929979801178,0.23842106759548187,163245600 +2002-08-26,0.2848210036754608,0.2848210036754608,0.27071401476860046,0.2773210108280182,0.2353890985250473,189968800 +2002-08-27,0.2805359959602356,0.2810710072517395,0.26267901062965393,0.26517900824546814,0.22508302330970764,262231200 +2002-08-28,0.26428601145744324,0.27000001072883606,0.26160699129104614,0.26249998807907104,0.2228090912103653,247973600 +2002-08-29,0.26160699129104614,0.26928600668907166,0.25910699367523193,0.26249998807907104,0.2228090912103653,164169600 +2002-08-30,0.26303601264953613,0.27035701274871826,0.26035699248313904,0.26339301466941833,0.22356708347797394,193519200 +2002-09-03,0.25874999165534973,0.25982099771499634,0.2508929967880249,0.2508929967880249,0.21295712888240814,276936800 +2002-09-04,0.2535710036754608,0.26392900943756104,0.2530359923839569,0.25857099890708923,0.219474196434021,420660800 +2002-09-05,0.2539289891719818,0.256428986787796,0.2508929967880249,0.2532140016555786,0.21492718160152435,226178400 +2002-09-06,0.25910699367523193,0.26160699129104614,0.2541069984436035,0.2567859888076782,0.21795903146266937,181591200 +2002-09-09,0.2549999952316284,0.25946399569511414,0.2526789903640747,0.2566069960594177,0.21780717372894287,158244800 +2002-09-10,0.25732100009918213,0.25874999165534973,0.252142995595932,0.2558929920196533,0.21720102429389954,249468800 +2002-09-11,0.256071001291275,0.26071399450302124,0.2526789903640747,0.2551789879798889,0.21659503877162933,202412000 +2002-09-12,0.2535710036754608,0.25910699367523193,0.252142995595932,0.2524999976158142,0.21432116627693176,269830400 +2002-09-13,0.2523210048675537,0.256071001291275,0.2508929967880249,0.2530359923839569,0.21477606892585754,282951200 +2002-09-16,0.2524999976158142,0.26089298725128174,0.252142995595932,0.2589290142059326,0.21977803111076355,286641600 +2002-09-17,0.2601790130138397,0.26839300990104675,0.2601790130138397,0.26428601145744324,0.2243250459432602,427996800 +2002-09-18,0.26232099533081055,0.26946398615837097,0.25928598642349243,0.26821398735046387,0.22765903174877167,328641600 +2002-09-19,0.26339301466941833,0.26428601145744324,0.25857099890708923,0.26035699248313904,0.2209901511669159,205945600 +2002-09-20,0.26107099652290344,0.26678600907325745,0.25928598642349243,0.26553601026535034,0.22538606822490692,352788800 +2002-09-23,0.26357099413871765,0.26714301109313965,0.2580359876155853,0.26517900824546814,0.22508302330970764,263709600 +2002-09-24,0.2571429908275604,0.26464301347732544,0.2571429908275604,0.2614290118217468,0.2219000607728958,250661600 +2002-09-25,0.26232099533081055,0.27089300751686096,0.26160699129104614,0.26660698652267456,0.2262950837612152,254682400 +2002-09-26,0.26964300870895386,0.27125000953674316,0.25982099771499634,0.26249998807907104,0.2228090912103653,208644800 +2002-09-27,0.25874999165534973,0.26517900824546814,0.25857099890708923,0.26285699009895325,0.22311212122440338,206152800 +2002-09-30,0.2571429908275604,0.2601790130138397,0.2524999976158142,0.2589290142059326,0.21977803111076355,237697600 +2002-10-01,0.26053598523139954,0.26071399450302124,0.25,0.25910699367523193,0.2199290692806244,342423200 +2002-10-02,0.2558929920196533,0.26124998927116394,0.2517859935760498,0.2530359923839569,0.21477606892585754,229348000 +2002-10-03,0.2532140016555786,0.26071399450302124,0.2510710060596466,0.2553569972515106,0.21674606204032898,217896000 +2002-10-04,0.256428986787796,0.2571429908275604,0.2498210072517395,0.2505359947681427,0.21265406906604767,190825600 +2002-10-07,0.2494640052318573,0.2537499964237213,0.2457139939069748,0.24589300155639648,0.20871314406394958,244697600 +2002-10-08,0.2482140064239502,0.2492859959602356,0.23857100307941437,0.24428600072860718,0.20734912157058716,453644800 +2002-10-09,0.24178600311279297,0.2473209947347641,0.23946399986743927,0.24267899990081787,0.2059851437807083,356686400 +2002-10-10,0.24339300394058228,0.2539289891719818,0.24250000715255737,0.2519640028476715,0.21386617422103882,321574400 +2002-10-11,0.2544640004634857,0.26392900943756104,0.2517859935760498,0.25910699367523193,0.2199290692806244,294677600 +2002-10-14,0.25982099771499634,0.26750001311302185,0.25785699486732483,0.26374998688697815,0.22387009859085083,194404000 +2002-10-15,0.27178600430488586,0.2723209857940674,0.26392900943756104,0.27071401476860046,0.2297811359167099,405518400 +2002-10-16,0.26535698771476746,0.27017900347709656,0.2482140064239502,0.25999999046325684,0.2206871211528778,307624800 +2002-10-17,0.2537499964237213,0.2567859888076782,0.2496429979801178,0.2519640028476715,0.21386617422103882,469296800 +2002-10-18,0.25,0.2562499940395355,0.2487500011920929,0.256071001291275,0.21735219657421112,288299200 +2002-10-21,0.2546429932117462,0.26124998927116394,0.25,0.25999999046325684,0.2206871211528778,238520800 +2002-10-22,0.25839298963546753,0.26571398973464966,0.2546429932117462,0.26249998807907104,0.2228090912103653,218148000 +2002-10-23,0.26124998927116394,0.26750001311302185,0.2589290142059326,0.26571398973464966,0.22553712129592896,209036800 +2002-10-24,0.26821398735046387,0.27160701155662537,0.25982099771499634,0.26232099533081055,0.22265714406967163,174748000 +2002-10-25,0.26232099533081055,0.2758930027484894,0.26053598523139954,0.2753570079803467,0.23372210562229156,279070400 +2002-10-28,0.2776789963245392,0.2848210036754608,0.2723209857940674,0.2787500023841858,0.23660199344158173,349300000 +2002-10-29,0.2780359983444214,0.2835710048675537,0.26714301109313965,0.2757140100002289,0.23402509093284607,259179200 +2002-10-30,0.2766070067882538,0.29232099652290344,0.2764289975166321,0.2853569984436035,0.24220998585224152,270676000 +2002-10-31,0.285535991191864,0.29357099533081055,0.2842859923839569,0.2869639992713928,0.24357405304908752,295836800 +2002-11-01,0.2846429944038391,0.29464301466941833,0.2837499976158142,0.29214298725128174,0.24796991050243378,189828800 +2002-11-04,0.29464301466941833,0.310357004404068,0.29196399450302124,0.30160701274871826,0.2560029625892639,376818400 +2002-11-05,0.29910698533058167,0.30285701155662537,0.29196399450302124,0.30178600549697876,0.25615495443344116,210694400 +2002-11-06,0.3050000071525574,0.3092859983444214,0.29821398854255676,0.3075000047683716,0.26100489497184753,216389600 +2002-11-07,0.30250000953674316,0.3053570091724396,0.2823210060596466,0.2857140004634857,0.24251298606395721,336179200 +2002-11-08,0.2858929932117462,0.2892859876155853,0.2771430015563965,0.2828570008277893,0.24008804559707642,190064000 +2002-11-11,0.2810710072517395,0.2837499976158142,0.27000001072883606,0.27071401476860046,0.2297811359167099,152975200 +2002-11-12,0.2735710144042969,0.2864289879798889,0.27285701036453247,0.2792859971523285,0.23705698549747467,223792800 +2002-11-13,0.2767859995365143,0.2869639992713928,0.27285701036453247,0.2783930003643036,0.23629899322986603,231739200 +2002-11-14,0.2839289903640747,0.29303601384162903,0.2817859947681427,0.29107099771499634,0.24706006050109863,141713600 +2002-11-15,0.28982099890708923,0.28999999165534973,0.2814289927482605,0.2848210036754608,0.2417551577091217,160994400 +2002-11-18,0.28910699486732483,0.2892859876155853,0.2771430015563965,0.2794640064239502,0.23720799386501312,164578400 +2002-11-19,0.2776789963245392,0.28125,0.26803600788116455,0.27267900109291077,0.23144902288913727,210952000 +2002-11-20,0.2732140123844147,0.2803570032119751,0.2723209857940674,0.2773210108280182,0.2353890985250473,208740000 +2002-11-21,0.2839289903640747,0.29357099533081055,0.28125,0.29196399450302124,0.2478179931640625,418482400 +2002-11-22,0.287321001291275,0.29107099771499634,0.2839289903640747,0.2858929932117462,0.24266496300697327,227858400 +2002-11-25,0.2862499952316284,0.2882139980792999,0.2805359959602356,0.2851789891719818,0.24205899238586426,199427200 +2002-11-26,0.2830359935760498,0.2839289903640747,0.27267900109291077,0.275178998708725,0.23357103765010834,240262400 +2002-11-27,0.2785710096359253,0.2832140028476715,0.2758930027484894,0.2807140052318573,0.23826901614665985,286798400 +2002-11-29,0.2819640040397644,0.2835710048675537,0.275178998708725,0.2767859995365143,0.234935000538826,143432800 +2002-12-02,0.2839289903640747,0.2874999940395355,0.26803600788116455,0.2710709869861603,0.23008406162261963,398742400 +2002-12-03,0.27142900228500366,0.27392899990081787,0.26964300870895386,0.27071401476860046,0.2297811359167099,227869600 +2002-12-04,0.2710709869861603,0.27125000953674316,0.2589290142059326,0.26732099056243896,0.2269010990858078,325757600 +2002-12-05,0.26839300990104675,0.26928600668907166,0.25946399569511414,0.26124998927116394,0.22174805402755737,243398400 +2002-12-06,0.26160699129104614,0.27125000953674316,0.25928598642349243,0.26696398854255676,0.2265981286764145,245358400 +2002-12-09,0.26678600907325745,0.26696398854255676,0.26196399331092834,0.26339301466941833,0.22356708347797394,236084800 +2002-12-10,0.26339301466941833,0.2758930027484894,0.26303601264953613,0.27285701036453247,0.2316000908613205,308610400 +2002-12-11,0.2732140123844147,0.2766070067882538,0.26928600668907166,0.2766070067882538,0.23478303849697113,253500800 +2002-12-12,0.276964008808136,0.2776789963245392,0.26803600788116455,0.27125000953674316,0.23023612797260284,149340800 +2002-12-13,0.27035701274871826,0.27053600549697876,0.26160699129104614,0.26410698890686035,0.22417312860488892,164780000 +2002-12-16,0.26446399092674255,0.26964300870895386,0.26089298725128174,0.26517900824546814,0.22508302330970764,251624800 +2002-12-17,0.26517900824546814,0.27125000953674316,0.26178601384162903,0.26928600668907166,0.22856903076171875,222661600 +2002-12-18,0.26428601145744324,0.26535698771476746,0.2589290142059326,0.2601790130138397,0.2208390235900879,150701600 +2002-12-19,0.25946399569511414,0.26642900705337524,0.2517859935760498,0.2535710036754608,0.21523021161556244,347519200 +2002-12-20,0.2551789879798889,0.25999999046325684,0.246070995926857,0.2524999976158142,0.21432116627693176,318096800 +2002-12-23,0.2528569996356964,0.25982099771499634,0.252142995595932,0.25874999165534973,0.21962612867355347,125826400 +2002-12-24,0.25785699486732483,0.25839298963546753,0.2553569972515106,0.256428986787796,0.21765603125095367,39340000 +2002-12-26,0.2574999928474426,0.26446399092674255,0.2549999952316284,0.2571429908275604,0.21826207637786865,85422400 +2002-12-27,0.2555359899997711,0.2567859888076782,0.2501789927482605,0.2510710060596466,0.21310819685459137,80035200 +2002-12-30,0.2514289915561676,0.2526789903640747,0.2471430003643036,0.2512499988079071,0.21326009929180145,155041600 +2002-12-31,0.25,0.256428986787796,0.2491070032119751,0.2558929920196533,0.21720102429389954,200726400 +2003-01-02,0.256428986787796,0.26642900705337524,0.2562499940395355,0.26428601145744324,0.2243250459432602,181428800 +2003-01-03,0.26428601145744324,0.26660698652267456,0.26053598523139954,0.26607099175453186,0.22584013640880585,147453600 +2003-01-06,0.26839300990104675,0.2746430039405823,0.26571398973464966,0.26607099175453186,0.22584013640880585,390532800 +2003-01-07,0.26410698890686035,0.26785698533058167,0.25839298963546753,0.26517900824546814,0.22508302330970764,342344800 +2003-01-08,0.26035699248313904,0.26267901062965393,0.25785699486732483,0.25982099771499634,0.22053517401218414,229644800 +2003-01-09,0.26107099652290344,0.26642900705337524,0.2589290142059326,0.26214298605918884,0.22250600159168243,215252800 +2003-01-10,0.26035699248313904,0.26464301347732544,0.25874999165534973,0.26285699009895325,0.22311212122440338,175100800 +2003-01-13,0.26607099175453186,0.26607099175453186,0.256428986787796,0.26124998927116394,0.22174805402755737,178942400 +2003-01-14,0.26232099533081055,0.26464301347732544,0.25874999165534973,0.26089298725128174,0.22144508361816406,186860800 +2003-01-15,0.26053598523139954,0.26249998807907104,0.2546429932117462,0.2576789855957031,0.2187170535326004,371128800 +2003-01-16,0.2537499964237213,0.26357099413871765,0.2537499964237213,0.26107099652290344,0.22159616649150848,559070400 +2003-01-17,0.25999999046325684,0.25999999046325684,0.2514289915561676,0.2517859935760498,0.2137150764465332,266761600 +2003-01-21,0.2537499964237213,0.25732100009918213,0.25,0.2503570020198822,0.21250218152999878,253456000 +2003-01-22,0.2496429979801178,0.2526789903640747,0.24642899632453918,0.247857004404068,0.2103801667690277,215140800 +2003-01-23,0.2508929967880249,0.256428986787796,0.2491070032119751,0.2530359923839569,0.21477606892585754,228256000 +2003-01-24,0.254285991191864,0.254285991191864,0.24214300513267517,0.24642899632453918,0.20916806161403656,305468800 +2003-01-27,0.24428600072860718,0.2589290142059326,0.24375000596046448,0.2523210048675537,0.2141691893339157,391406400 +2003-01-28,0.254285991191864,0.26232099533081055,0.2528569996356964,0.26035699248313904,0.2209901511669159,286255200 +2003-01-29,0.25982099771499634,0.26964300870895386,0.2553569972515106,0.26660698652267456,0.2262950837612152,373044000 +2003-01-30,0.26750001311302185,0.26910701394081116,0.2551789879798889,0.2557139992713928,0.21704921126365662,407058400 +2003-01-31,0.2533929944038391,0.25982099771499634,0.2508929967880249,0.256428986787796,0.21765603125095367,341224800 +2003-02-03,0.25732100009918213,0.26625001430511475,0.2562499940395355,0.26178601384162903,0.2222031056880951,264784800 +2003-02-04,0.2580359876155853,0.26160699129104614,0.2555359899997711,0.26071399450302124,0.22129307687282562,317413600 +2003-02-05,0.26267901062965393,0.26660698652267456,0.25785699486732483,0.2580359876155853,0.2190200686454773,221614400 +2003-02-06,0.256428986787796,0.26053598523139954,0.2539289891719818,0.2576789855957031,0.2187170535326004,179149600 +2003-02-07,0.25982099771499634,0.26071399450302124,0.2512499988079071,0.2526789903640747,0.21447306871414185,269701600 +2003-02-10,0.2546429932117462,0.2601790130138397,0.2510710060596466,0.2562499940395355,0.21750408411026,167888000 +2003-02-11,0.2589290142059326,0.26124998927116394,0.2535710036754608,0.2562499940395355,0.21750408411026,164780000 +2003-02-12,0.2548210024833679,0.26071399450302124,0.2548210024833679,0.2569639980792999,0.21811020374298096,228687200 +2003-02-13,0.25732100009918213,0.2614290118217468,0.254285991191864,0.25964298844337463,0.22038406133651733,208493600 +2003-02-14,0.26089298725128174,0.26285699009895325,0.2562499940395355,0.26196399331092834,0.22235409915447235,243297600 +2003-02-18,0.26339301466941833,0.2732140123844147,0.26285699009895325,0.27267900109291077,0.23144902288913727,290897600 +2003-02-19,0.26910701394081116,0.27053600549697876,0.26214298605918884,0.26517900824546814,0.22508302330970764,240368800 +2003-02-20,0.26517900824546814,0.26714301109313965,0.26267901062965393,0.26374998688697815,0.22387009859085083,224352800 +2003-02-21,0.26464301347732544,0.26892900466918945,0.26160699129104614,0.26785698533058167,0.22735610604286194,157444000 +2003-02-24,0.26535698771476746,0.26839300990104675,0.24642899632453918,0.26321399211883545,0.22341516613960266,180252800 +2003-02-25,0.26214298605918884,0.26928600668907166,0.26035699248313904,0.26821398735046387,0.22765903174877167,188641600 +2003-02-26,0.26767900586128235,0.26821398735046387,0.25857099890708923,0.2589290142059326,0.21977803111076355,217095200 +2003-02-27,0.2601790130138397,0.26785698533058167,0.25910699367523193,0.26535698771476746,0.22523410618305206,154341600 +2003-02-28,0.26535698771476746,0.26946398615837097,0.26374998688697815,0.26803600788116455,0.22750797867774963,195098400 +2003-03-03,0.26803600788116455,0.27071401476860046,0.25982099771499634,0.26160699129104614,0.22205114364624023,203761600 +2003-03-04,0.26321399211883545,0.26446399092674255,0.25785699486732483,0.25999999046325684,0.2206871211528778,126414400 +2003-03-05,0.26089298725128174,0.26428601145744324,0.25928598642349243,0.26107099652290344,0.22159616649150848,126683200 +2003-03-06,0.26035699248313904,0.26071399450302124,0.2571429908275604,0.25999999046325684,0.2206871211528778,99859200 +2003-03-07,0.25839298963546753,0.26267901062965393,0.2555359899997711,0.25946399569511414,0.22023214399814606,200984000 +2003-03-10,0.25910699367523193,0.26196399331092834,0.2553569972515106,0.2566069960594177,0.21780717372894287,134573600 +2003-03-11,0.256428986787796,0.25874999165534973,0.252142995595932,0.2541069984436035,0.2156851589679718,161190400 +2003-03-12,0.2530359923839569,0.2569639980792999,0.2510710060596466,0.2539289891719818,0.2155340313911438,222560800 +2003-03-13,0.25839298963546753,0.26428601145744324,0.2530359923839569,0.26285699009895325,0.22311212122440338,335445600 +2003-03-14,0.26214298605918884,0.26803600788116455,0.2614290118217468,0.26392900943756104,0.2240220159292221,153098400 +2003-03-17,0.26589301228523254,0.26910701394081116,0.26267901062965393,0.26803600788116455,0.22750797867774963,399912800 +2003-03-18,0.26785698533058167,0.26946398615837097,0.26464301347732544,0.26785698533058167,0.22735610604286194,229980800 +2003-03-19,0.26910701394081116,0.27053600549697876,0.26410698890686035,0.26696398854255676,0.2265981286764145,141316000 +2003-03-20,0.26660698652267456,0.26767900586128235,0.26071399450302124,0.26625001430511475,0.2259920835494995,163178400 +2003-03-21,0.26946398615837097,0.27053600549697876,0.26464301347732544,0.26785698533058167,0.22735610604286194,297948000 +2003-03-24,0.26196399331092834,0.26428601145744324,0.2562499940395355,0.2566069960594177,0.21780717372894287,161100800 +2003-03-25,0.25732100009918213,0.26482099294662476,0.2566069960594177,0.25982099771499634,0.22053517401218414,167697600 +2003-03-26,0.25982099771499634,0.25999999046325684,0.2553569972515106,0.25732100009918213,0.21841314435005188,178343200 +2003-03-27,0.2557139992713928,0.26249998807907104,0.2557139992713928,0.25874999165534973,0.21962612867355347,122393600 +2003-03-28,0.2571429908275604,0.26107099652290344,0.2566069960594177,0.2601790130138397,0.2208390235900879,145303200 +2003-03-31,0.2558929920196533,0.25946399569511414,0.2507140040397644,0.2524999976158142,0.21432116627693176,256659200 +2003-04-01,0.2535710036754608,0.2555359899997711,0.2512499988079071,0.2528569996356964,0.21462413668632507,154341600 +2003-04-02,0.256428986787796,0.26232099533081055,0.2548210024833679,0.26071399450302124,0.22129307687282562,171371200 +2003-04-03,0.25999999046325684,0.26249998807907104,0.2562499940395355,0.25821399688720703,0.2191711813211441,145712000 +2003-04-04,0.25928598642349243,0.26196399331092834,0.2569639980792999,0.25732100009918213,0.21841314435005188,146020000 +2003-04-07,0.26517900824546814,0.26696398854255676,0.25732100009918213,0.25874999165534973,0.21962612867355347,196862400 +2003-04-08,0.25910699367523193,0.26160699129104614,0.256428986787796,0.2580359876155853,0.2190200686454773,128934400 +2003-04-09,0.25928598642349243,0.26107099652290344,0.2524999976158142,0.2533929944038391,0.21507906913757324,146725600 +2003-04-10,0.2535710036754608,0.2569639980792999,0.2535710036754608,0.2566069960594177,0.21780717372894287,107100000 +2003-04-11,0.2508929967880249,0.25785699486732483,0.23089300096035004,0.23571400344371796,0.2000732570886612,1392708800 +2003-04-14,0.2448209971189499,0.24553599953651428,0.24107100069522858,0.24250000715255737,0.20583313703536987,502958400 +2003-04-15,0.24267899990081787,0.24285699427127838,0.23749999701976776,0.23910699784755707,0.20295320451259613,303968000 +2003-04-16,0.23196400701999664,0.24410699307918549,0.23071399331092834,0.23642900586128235,0.20068009197711945,1016176000 +2003-04-17,0.23571400344371796,0.23660700023174286,0.22714300453662872,0.23428599536418915,0.19886115193367004,616257600 +2003-04-21,0.23446400463581085,0.23553599417209625,0.23178599774837494,0.23464299738407135,0.19916415214538574,152320000 +2003-04-22,0.23535700142383575,0.24321399629116058,0.23375000059604645,0.24124999344348907,0.2047721892595291,300568800 +2003-04-23,0.24160699546337128,0.24339300394058228,0.23857100307941437,0.24250000715255737,0.20583313703536987,209680800 +2003-04-24,0.24142900109291077,0.24303600192070007,0.23214299976825714,0.23999999463558197,0.20371118187904358,325108000 +2003-04-25,0.24035699665546417,0.24250000715255737,0.23624999821186066,0.23839299380779266,0.20234714448451996,205318400 +2003-04-28,0.24071399867534637,0.2492859959602356,0.23982100188732147,0.2475000023841858,0.21007715165615082,636798400 +2003-04-29,0.2496429979801178,0.2528569996356964,0.24250000715255737,0.2510710060596466,0.21310819685459137,458236800 +2003-04-30,0.2487500011920929,0.2562499940395355,0.2473209947347641,0.2539289891719818,0.2155340313911438,458175200 +2003-05-01,0.2544640004634857,0.2569639980792999,0.25,0.256428986787796,0.21765603125095367,342759200 +2003-05-02,0.25821399688720703,0.26053598523139954,0.256071001291275,0.2580359876155853,0.2190200686454773,321182400 +2003-05-05,0.26374998688697815,0.30142900347709656,0.26339301466941833,0.287321001291275,0.2438770830631256,1555708000 +2003-05-06,0.2878569960594177,0.3196429908275604,0.2874999940395355,0.3125,0.2652488946914673,1514492000 +2003-05-07,0.3094640076160431,0.32571399211883545,0.3055360019207001,0.3151789903640747,0.267522931098938,1054379200 +2003-05-08,0.3160710036754608,0.3226790130138397,0.3087500035762787,0.3214290142059326,0.27282777428627014,687736000 +2003-05-09,0.32732099294662476,0.32857099175453186,0.3192859888076782,0.32678601145744324,0.2773749828338623,588386400 +2003-05-12,0.32410699129104614,0.33464300632476807,0.32374998927116394,0.33142900466918945,0.28131574392318726,419372800 +2003-05-13,0.32910698652267456,0.3387500047683716,0.3205359876155853,0.33339300751686096,0.28298279643058777,446796000 +2003-05-14,0.3362500071525574,0.33642899990081787,0.32910698652267456,0.33125001192092896,0.2811638116836548,355488000 +2003-05-15,0.33214300870895386,0.3366070091724396,0.32982099056243896,0.33446401357650757,0.283891886472702,284995200 +2003-05-16,0.33196398615837097,0.339464008808136,0.32642900943756104,0.3357140123844147,0.284952849149704,341628000 +2003-05-19,0.33089300990104675,0.33303600549697876,0.32249999046325684,0.32321399450302124,0.2743428945541382,445888800 +2003-05-20,0.32321399450302124,0.32428601384162903,0.3142859935760498,0.3176789879798889,0.2696448266506195,416220000 +2003-05-21,0.3176789879798889,0.32303598523139954,0.3155359923839569,0.3187499940395355,0.27055394649505615,305009600 +2003-05-22,0.3194639980792999,0.32857099175453186,0.316785991191864,0.32571399211883545,0.27646493911743164,178460800 +2003-05-23,0.32517901062965393,0.32964301109313965,0.32071399688720703,0.32714301347732544,0.27767789363861084,206718400 +2003-05-27,0.32071399688720703,0.3375000059604645,0.31982100009918213,0.3371430039405823,0.2861657440662384,290130400 +2003-05-28,0.33035698533058167,0.33321401476860046,0.32410699129104614,0.32642900943756104,0.2770717144012451,339679200 +2003-05-29,0.32660698890686035,0.33035698533058167,0.3196429908275604,0.32321399450302124,0.2743428945541382,333765600 +2003-05-30,0.32357099652290344,0.32464298605918884,0.3130359947681427,0.3205359876155853,0.2720698118209839,382748800 +2003-06-02,0.32321399450302124,0.32660698890686035,0.3083930015563965,0.3116070032119751,0.26449093222618103,418588800 +2003-06-03,0.3114289939403534,0.3155359923839569,0.30392900109291077,0.3091070055961609,0.26236897706985474,360858400 +2003-06-04,0.3089289963245392,0.3176789879798889,0.306071013212204,0.3142859935760498,0.2667648494243622,271202400 +2003-06-05,0.3116070032119751,0.316785991191864,0.3094640076160431,0.3149999976158142,0.26737090945243835,205497600 +2003-06-06,0.316785991191864,0.32214298844337463,0.306071013212204,0.3062500059604645,0.2599439024925232,241388000 +2003-06-09,0.30250000953674316,0.30428600311279297,0.29696398973464966,0.29982098937034607,0.2544870972633362,259952000 +2003-06-10,0.30160701274871826,0.3087500035762787,0.29910698533058167,0.3067860007286072,0.26039889454841614,176646400 +2003-06-11,0.3062500059604645,0.3126789927482605,0.30017900466918945,0.3116070032119751,0.26449093222618103,225114400 +2003-06-12,0.3133929967880249,0.3192859888076782,0.3116070032119751,0.3173210024833679,0.26934096217155457,252588000 +2003-06-13,0.3169640004634857,0.3205359876155853,0.3058930039405823,0.3110710084438324,0.2640359103679657,191245600 +2003-06-16,0.3142859935760498,0.32624998688697815,0.3116070032119751,0.32624998688697815,0.2769198715686798,238526400 +2003-06-17,0.32875001430511475,0.33035698533058167,0.32124999165534973,0.32482099533081055,0.2757069170475006,177464000 +2003-06-18,0.32946398854255676,0.3478569984436035,0.32696399092674255,0.3414289951324463,0.28980374336242676,454983200 +2003-06-19,0.3457140028476715,0.350178986787796,0.33517900109291077,0.3417859971523285,0.29010674357414246,381528000 +2003-06-20,0.3455359935760498,0.3496429920196533,0.3375000059604645,0.3428570032119751,0.2910158634185791,356546400 +2003-06-23,0.3446429967880249,0.35160699486732483,0.3348209857940674,0.3403570055961609,0.28889384865760803,307361600 +2003-06-24,0.3476789891719818,0.3512499928474426,0.33428600430488586,0.33535701036453247,0.28464996814727783,514382400 +2003-06-25,0.3367860019207001,0.3464289903640747,0.33410701155662537,0.3408930003643036,0.2893487215042114,329812000 +2003-06-26,0.33392900228500366,0.3449999988079071,0.33392900228500366,0.3444640040397644,0.29237988591194153,161705600 +2003-06-27,0.3446429967880249,0.3448210060596466,0.33000001311302185,0.33446401357650757,0.283891886472702,365792000 +2003-06-30,0.3335709869861603,0.3430359959602356,0.33196398615837097,0.3403570055961609,0.28889384865760803,222152000 +2003-07-01,0.3369640111923218,0.3425000011920929,0.33053600788116455,0.3408930003643036,0.2893487215042114,180992000 +2003-07-02,0.3398210108280182,0.3464289903640747,0.3396430015563965,0.3441070020198822,0.29207682609558105,325298400 +2003-07-03,0.3392859995365143,0.3491069972515106,0.3389289975166321,0.341607004404068,0.28995490074157715,137771200 +2003-07-07,0.3441070020198822,0.36035698652267456,0.341607004404068,0.35482099652290344,0.3011709153652191,286272000 +2003-07-08,0.3485710024833679,0.3660709857940674,0.348035991191864,0.36428600549697876,0.30920469760894775,256737600 +2003-07-09,0.36089301109313965,0.36517900228500366,0.3551790118217468,0.3551790118217468,0.3014746308326721,213645600 +2003-07-10,0.35499998927116394,0.35607099533081055,0.345892995595932,0.3496429920196533,0.2967759370803833,170934400 +2003-07-11,0.35107100009918213,0.35714301466941833,0.3487499952316284,0.35446399450302124,0.30086779594421387,136858400 +2003-07-14,0.35732099413871765,0.36428600549697876,0.35482099652290344,0.35535699129104614,0.3016258180141449,188406400 +2003-07-15,0.35749998688697815,0.36142900586128235,0.3469640016555786,0.350178986787796,0.29723072052001953,206645600 +2003-07-16,0.35660699009895325,0.35714301466941833,0.3460710048675537,0.35482099652290344,0.3011709153652191,250930400 +2003-07-17,0.36053600907325745,0.3741070032119751,0.35946398973464966,0.3732140064239502,0.31678277254104614,751212000 +2003-07-18,0.3732140064239502,0.3782140016555786,0.36428600549697876,0.3725000023841858,0.31617680191993713,298838400 +2003-07-21,0.3694640100002289,0.3714289963245392,0.36250001192092896,0.3680360019207001,0.312387615442276,183808800 +2003-07-22,0.3726789951324463,0.3742859959602356,0.3660709857940674,0.3714289963245392,0.3152676224708557,198424800 +2003-07-23,0.3741070032119751,0.3742859959602356,0.36535701155662537,0.3712500035762787,0.315115749835968,143035200 +2003-07-24,0.3757140040397644,0.3839290142059326,0.36392900347709656,0.36625000834465027,0.31087175011634827,229236000 +2003-07-25,0.36446401476860046,0.3851790130138397,0.36428600549697876,0.38464298844337463,0.32648369669914246,216686400 +2003-07-28,0.3839290142059326,0.3839290142059326,0.3725000023841858,0.3748210072517395,0.3181467354297638,170357600 +2003-07-29,0.3748210072517395,0.3764289915561676,0.36642900109291077,0.3700000047683716,0.3140546977519989,197120000 +2003-07-30,0.3708930015563965,0.3732140064239502,0.36017900705337524,0.36214300990104675,0.30738571286201477,173594400 +2003-07-31,0.3703570067882538,0.3812499940395355,0.3673210144042969,0.3764289915561676,0.3195115923881531,301464800 +2003-08-01,0.375,0.3798210024833679,0.368571013212204,0.3701789975166321,0.314206600189209,149604000 +2003-08-04,0.36660701036453247,0.3839290142059326,0.36214300990104675,0.3787499964237213,0.3214816749095917,230115200 +2003-08-05,0.3812499940395355,0.3821429908275604,0.35892900824546814,0.36392900347709656,0.3089016377925873,249440800 +2003-08-06,0.35821399092674255,0.36017900705337524,0.3482140004634857,0.3505359888076782,0.29753369092941284,245464800 +2003-08-07,0.35232099890708923,0.35874998569488525,0.3467859923839569,0.35589298605918884,0.30208081007003784,174378400 +2003-08-08,0.35910698771476746,0.35946398973464966,0.3499999940395355,0.3507139980792999,0.29768481850624084,137659200 +2003-08-11,0.3539290130138397,0.35589298605918884,0.3483929932117462,0.35107100009918213,0.29798781871795654,137228000 +2003-08-12,0.35285699367523193,0.35357099771499634,0.3474999964237213,0.3517859876155853,0.29859471321105957,164438400 +2003-08-13,0.35464298725128174,0.36321398615837097,0.3496429920196533,0.36035698652267456,0.30586981773376465,284099200 +2003-08-14,0.36089301109313965,0.36303600668907166,0.35607099533081055,0.35660699009895325,0.3026866614818573,192780000 +2003-08-15,0.35749998688697815,0.35839301347732544,0.35107100009918213,0.35196399688720703,0.2987458407878876,125865600 +2003-08-18,0.35464298725128174,0.36446401476860046,0.35214298963546753,0.36321398615837097,0.30829477310180664,192774400 +2003-08-19,0.36375001072883606,0.36517900228500366,0.35714301466941833,0.36285701394081116,0.30799177289009094,133688800 +2003-08-20,0.36035698652267456,0.3798210024833679,0.35964301228523254,0.3751789927482605,0.31845059990882874,273212800 +2003-08-21,0.3755359947681427,0.38767901062965393,0.3741070032119751,0.38714298605918884,0.3286057114601135,255326400 +2003-08-22,0.38946399092674255,0.39285698533058167,0.368571013212204,0.372857004404068,0.3164796829223633,250264000 +2003-08-25,0.3710710108280182,0.3733929991722107,0.36589300632476807,0.3725000023841858,0.31617680191993713,137782400 +2003-08-26,0.3705359995365143,0.3762499988079071,0.36339300870895386,0.3758929967880249,0.3190567195415497,164959200 +2003-08-27,0.3733929991722107,0.38357099890708923,0.368928998708725,0.38357099890708923,0.32557377219200134,225702400 +2003-08-28,0.3808929920196533,0.39678600430488586,0.3808929920196533,0.39625000953674316,0.3363357186317444,319625600 +2003-08-29,0.39642900228500366,0.4080359935760498,0.39375001192092896,0.4037500023841858,0.34270158410072327,263155200 +2003-09-02,0.4046429991722107,0.4089289903640747,0.4000000059604645,0.4080359935760498,0.3463395833969116,242132800 +2003-09-03,0.4071429967880249,0.4164290130138397,0.4064289927482605,0.4098210036754608,0.3478545844554901,268828000 +2003-09-04,0.41357100009918213,0.4151790142059326,0.4066070020198822,0.4076789915561676,0.34603646397590637,199780000 +2003-09-05,0.4058929979801178,0.4133929908275604,0.400178998708725,0.4017859995365143,0.3410346806049347,240133600 +2003-09-08,0.4014289975166321,0.4069640040397644,0.4012500047683716,0.4060710072517395,0.3446716368198395,167244000 +2003-09-09,0.4023210108280182,0.4048210084438324,0.39500001072883606,0.3994640111923218,0.3390636146068573,180370400 +2003-09-10,0.3973209857940674,0.4037500023841858,0.3948209881782532,0.3960709869861603,0.3361836075782776,224890400 +2003-09-11,0.3973209857940674,0.4069640040397644,0.39464300870895386,0.4028570055961609,0.3419437110424042,213684800 +2003-09-12,0.401964008808136,0.4132139980792999,0.39839300513267517,0.4124999940395355,0.3501285910606384,179989600 +2003-09-15,0.4073210060596466,0.4089289903640747,0.39500001072883606,0.39660701155662537,0.3366386592388153,226844800 +2003-09-16,0.39660701155662537,0.4051789939403534,0.39642900228500366,0.3992860019207001,0.3389125168323517,269007200 +2003-09-17,0.3994640111923218,0.3996430039405823,0.39017900824546814,0.39500001072883606,0.3352745473384857,289396800 +2003-09-18,0.39464300870895386,0.410535991191864,0.39196398854255676,0.4085710048675537,0.34679368138313293,252907200 +2003-09-19,0.4085710048675537,0.4116069972515106,0.4005360007286072,0.4032140076160431,0.3422466516494751,205956800 +2003-09-22,0.3960709869861603,0.4017859995365143,0.39142900705337524,0.39428600668907166,0.3346686065196991,179821600 +2003-09-23,0.39321398735046387,0.4010710120201111,0.39071398973464966,0.4005360007286072,0.3399735987186432,132451200 +2003-09-24,0.39660701155662537,0.39839300513267517,0.3764289915561676,0.3807139992713928,0.3231486678123474,301285600 +2003-09-25,0.381071001291275,0.3816069960594177,0.36160698533058167,0.3648209869861603,0.30965879559516907,574380800 +2003-09-26,0.36250001192092896,0.38749998807907104,0.35982099175453186,0.3694640100002289,0.31359976530075073,347250400 +2003-09-29,0.38374999165534973,0.38696399331092834,0.3687500059604645,0.3803569972515106,0.3228456676006317,365702400 +2003-09-30,0.3766070008277893,0.3789289891719818,0.36500000953674316,0.3700000047683716,0.3140546977519989,285426400 +2003-10-01,0.3698210120201111,0.3767859935760498,0.36053600907325745,0.3712500035762787,0.315115749835968,236112800 +2003-10-02,0.3714289963245392,0.3714289963245392,0.36214300990104675,0.3673210144042969,0.31178078055381775,204058400 +2003-10-03,0.3748210072517395,0.39035698771476746,0.372857004404068,0.38732099533081055,0.32875677943229675,299600000 +2003-10-06,0.38696399331092834,0.3987500071525574,0.38535699248313904,0.39803600311279297,0.3378515839576721,268329600 +2003-10-07,0.39375001192092896,0.41803601384162903,0.39125001430511475,0.41464298963546753,0.35194751620292664,418174400 +2003-10-08,0.4151790142059326,0.42035698890686035,0.4058929979801178,0.4117859899997711,0.34952253103256226,428668800 +2003-10-09,0.41607099771499634,0.42267900705337524,0.4069640040397644,0.41874998807907104,0.35543352365493774,347748800 +2003-10-10,0.41964301466941833,0.42517900466918945,0.41732099652290344,0.42285698652267456,0.35891953110694885,174837600 +2003-10-13,0.42375001311302185,0.4358929991722107,0.42357099056243896,0.4348210096359253,0.36907458305358887,279865600 +2003-10-14,0.4342859983444214,0.441785991191864,0.4319640100002289,0.4383929967880249,0.3721064031124115,275419200 +2003-10-15,0.4437499940395355,0.44660699367523193,0.4389289915561676,0.4432139992713928,0.3761984705924988,610103200 +2003-10-16,0.42500001192092896,0.42571398615837097,0.400178998708725,0.4151790142059326,0.3524024486541748,975682400 +2003-10-17,0.41749998927116394,0.41946399211883545,0.4005360007286072,0.40625,0.34482353925704956,359811200 +2003-10-20,0.4035710096359253,0.41678598523139954,0.3996430039405823,0.41464298963546753,0.35194751620292664,279132000 +2003-10-21,0.41624999046325684,0.41785699129104614,0.40625,0.4139289855957031,0.35134145617485046,176461600 +2003-10-22,0.4096429944038391,0.4142859876155853,0.4050000011920929,0.4064289927482605,0.3449755311012268,161599200 +2003-10-23,0.4058929979801178,0.4133929908275604,0.4033930003643036,0.410535991191864,0.3484615683555603,165211200 +2003-10-24,0.4028570055961609,0.4080359935760498,0.39696401357650757,0.4035710096359253,0.342549592256546,219856000 +2003-10-27,0.40625,0.4087499976158142,0.4016070067882538,0.4035710096359253,0.342549592256546,162013600 +2003-10-28,0.4028570055961609,0.42446398735046387,0.4000000059604645,0.42357099056243896,0.35952553153038025,251714400 +2003-10-29,0.41982099413871765,0.42678600549697876,0.41678598523139954,0.42303600907325745,0.3590715229511261,267080800 +2003-10-30,0.42839300632476807,0.4285709857940674,0.408392995595932,0.412321001291275,0.34997662901878357,260556800 +2003-10-31,0.41607099771499634,0.41696399450302124,0.4067859947681427,0.4087499976158142,0.34694555401802063,218153600 +2003-11-03,0.4076789915561676,0.41607099771499634,0.4067859947681427,0.4133929908275604,0.3508864939212799,302842400 +2003-11-04,0.4119639992713928,0.4124999940395355,0.4033930003643036,0.4091069996356964,0.3472486436367035,249233600 +2003-11-05,0.4074999988079071,0.4130359888076782,0.4012500047683716,0.4112499952316284,0.3490675091743469,322470400 +2003-11-06,0.4091069996356964,0.4133929908275604,0.4044640064239502,0.4128569960594177,0.3504314720630646,397073600 +2003-11-07,0.41410699486732483,0.41499999165534973,0.4008930027484894,0.4017859995365143,0.3410346806049347,210145600 +2003-11-10,0.4008930027484894,0.4044640064239502,0.38999998569488525,0.39107099175453186,0.3319397270679474,234276000 +2003-11-11,0.39107099175453186,0.39321398735046387,0.38357099890708923,0.38464298844337463,0.32648369669914246,215073600 +2003-11-12,0.38357099890708923,0.4057140052318573,0.38357099890708923,0.3987500071525574,0.3384575843811035,300003200 +2003-11-13,0.39410701394081116,0.4028570055961609,0.39142900705337524,0.4003570079803467,0.33982160687446594,212772000 +2003-11-14,0.4014289975166321,0.4037500023841858,0.3799999952316284,0.38321399688720703,0.3252706229686737,237048000 +2003-11-17,0.3812499940395355,0.3816069960594177,0.3741070032119751,0.3773210048675537,0.32026877999305725,228256000 +2003-11-18,0.3787499964237213,0.381071001291275,0.36339300870895386,0.36446401476860046,0.30935582518577576,267192800 +2003-11-19,0.36714300513267517,0.3687500059604645,0.36178600788116455,0.36464300751686096,0.30950766801834106,344584800 +2003-11-20,0.35892900824546814,0.3764289915561676,0.35892900824546814,0.36392900347709656,0.3089016377925873,239590400 +2003-11-21,0.36321398615837097,0.3675000071525574,0.35446399450302124,0.36214300990104675,0.30738571286201477,241836000 +2003-11-24,0.3660709857940674,0.3798210024833679,0.36517900228500366,0.3776789903640747,0.3205726742744446,381824800 +2003-11-25,0.3791069984436035,0.3794640004634857,0.3680360019207001,0.3692860007286072,0.3134487569332123,268654400 +2003-11-26,0.3730359971523285,0.3776789903640747,0.36160698533058167,0.3700000047683716,0.3140546977519989,245128800 +2003-11-28,0.3710710108280182,0.3762499988079071,0.36642900109291077,0.3733929991722107,0.31693464517593384,76098400 +2003-12-01,0.3757140040397644,0.39017900824546814,0.375,0.38767901062965393,0.32906049489974976,361536000 +2003-12-02,0.38571399450302124,0.39107099175453186,0.38232100009918213,0.38464298844337463,0.32648369669914246,205296000 +2003-12-03,0.38464298844337463,0.38999998569488525,0.3742859959602356,0.3755359947681427,0.31875360012054443,191296000 +2003-12-04,0.3739289939403534,0.3780359923839569,0.3708930015563965,0.3776789903640747,0.3205726742744446,177940000 +2003-12-05,0.3732140064239502,0.3776789903640747,0.3701789975166321,0.3723210096359253,0.3160247504711151,186177600 +2003-12-08,0.3710710108280182,0.3764289915561676,0.36446401476860046,0.3758929967880249,0.3190567195415497,148237600 +2003-12-09,0.3780359923839569,0.3794640004634857,0.36428600549697876,0.36517900228500366,0.3099626302719116,135144800 +2003-12-10,0.36517900228500366,0.3680360019207001,0.35642901062965393,0.36392900347709656,0.3089016377925873,271336800 +2003-12-11,0.36160698533058167,0.381071001291275,0.36089301109313965,0.3787499964237213,0.3214816749095917,183136800 +2003-12-12,0.3807139992713928,0.3807139992713928,0.3696430027484894,0.3730359971523285,0.3166316747665405,192673600 +2003-12-15,0.38374999165534973,0.38374999165534973,0.35839301347732544,0.36017900705337524,0.3057187795639038,388908800 +2003-12-16,0.36053600907325745,0.36589300632476807,0.35732099413871765,0.35928601026535034,0.3049607574939728,373956800 +2003-12-17,0.35857099294662476,0.35946398973464966,0.35339298844337463,0.35499998927116394,0.3013227880001068,274260000 +2003-12-18,0.35535699129104614,0.36035698652267456,0.35535699129104614,0.35785698890686035,0.3037478029727936,330915200 +2003-12-19,0.36053600907325745,0.36464300751686096,0.3503569960594177,0.3517859876155853,0.29859471321105957,453560800 +2003-12-22,0.3508929908275604,0.3551790118217468,0.34375,0.35446399450302124,0.30086779594421387,377064800 +2003-12-23,0.35571399331092834,0.35624998807907104,0.3499999940395355,0.35374999046325684,0.3002617061138153,308498400 +2003-12-24,0.35214298963546753,0.36767899990081787,0.3508929908275604,0.36446401476860046,0.30935582518577576,177475200 +2003-12-26,0.36339300870895386,0.3733929991722107,0.36321398615837097,0.3710710108280182,0.31496384739875793,103695200 +2003-12-29,0.3733929991722107,0.3778569996356964,0.3725000023841858,0.3776789903640747,0.3205726742744446,233458400 +2003-12-30,0.3782140016555786,0.3839290142059326,0.3776789903640747,0.3799999952316284,0.3225427567958832,204853600 +2003-12-31,0.3812499940395355,0.38446399569511414,0.3782140016555786,0.3816069960594177,0.32390671968460083,174451200 +2004-01-02,0.38482099771499634,0.38839301466941833,0.3782140016555786,0.3799999952316284,0.3225427567958832,144642400 +2004-01-05,0.3824999928474426,0.399821013212204,0.3824999928474426,0.39589300751686096,0.33603259921073914,395018400 +2004-01-06,0.3973209857940674,0.4003570079803467,0.38767901062965393,0.39446398615837097,0.33481964468955994,509348000 +2004-01-07,0.39464300870895386,0.4076789915561676,0.39160698652267456,0.4033930003643036,0.34239864349365234,586874400 +2004-01-08,0.4078570008277893,0.42375001311302185,0.4044640064239502,0.41714298725128174,0.35406947135925293,460303200 +2004-01-09,0.41482099890708923,0.4308930039405823,0.4069640040397644,0.4107140004634857,0.34861257672309875,427459200 +2004-01-12,0.4151790142059326,0.4285709857940674,0.4124999940395355,0.42375001311302185,0.35967767238616943,487547200 +2004-01-13,0.4410710036754608,0.443571001291275,0.4260709881782532,0.4307140111923218,0.365588515996933,679016800 +2004-01-14,0.4357140064239502,0.4382140040397644,0.42464300990104675,0.4321430027484894,0.36680150032043457,620043200 +2004-01-15,0.4091069996356964,0.41785699129104614,0.4017859995365143,0.4080359935760498,0.3463395833969116,1018208800 +2004-01-16,0.4087499976158142,0.4114289879798889,0.4037500023841858,0.4057140052318573,0.34436872601509094,372820000 +2004-01-20,0.4048210084438324,0.4071429967880249,0.3973209857940674,0.4058929979801178,0.344520628452301,315946400 +2004-01-21,0.4053570032119751,0.4101789891719818,0.4005360007286072,0.4037500023841858,0.34270158410072327,226660000 +2004-01-22,0.4028570055961609,0.4076789915561676,0.3960709869861603,0.3960709869861603,0.3361836075782776,205004800 +2004-01-23,0.4003570079803467,0.4060710072517395,0.3973209857940674,0.4028570055961609,0.3419437110424042,227169600 +2004-01-26,0.4010710120201111,0.4117859899997711,0.4005360007286072,0.4108929932117462,0.3487645089626312,271269600 +2004-01-27,0.4114289879798889,0.4151790142059326,0.4071429967880249,0.4119639992713928,0.34967365860939026,307070400 +2004-01-28,0.4078570008277893,0.41749998927116394,0.400178998708725,0.4021430015563965,0.341337651014328,275402400 +2004-01-29,0.404107004404068,0.4071429967880249,0.39625000953674316,0.4050000011920929,0.3437625765800476,212699200 +2004-01-30,0.4044640064239502,0.408392995595932,0.4003570079803467,0.4028570055961609,0.3419437110424042,185298400 +2004-02-02,0.4010710120201111,0.4073210060596466,0.39428600668907166,0.3985710144042969,0.33830565214157104,287431200 +2004-02-03,0.3982140123844147,0.4000000059604645,0.39285698533058167,0.39750000834465027,0.33739665150642395,180812800 +2004-02-04,0.39285698533058167,0.39446398615837097,0.38749998807907104,0.38910698890686035,0.3302726745605469,305552800 +2004-02-05,0.38964301347732544,0.4091069996356964,0.38946399092674255,0.4003570079803467,0.33982160687446594,352844800 +2004-02-06,0.4008930027484894,0.4087499976158142,0.4000000059604645,0.4055359959602356,0.344217449426651,193340000 +2004-02-09,0.4039289951324463,0.4082140028476715,0.4017859995365143,0.4048210084438324,0.34361058473587036,188260800 +2004-02-10,0.4039289951324463,0.4128569960594177,0.4007140100002289,0.4103569984436035,0.34830954670906067,255343200 +2004-02-11,0.412321001291275,0.42625001072883606,0.4116069972515106,0.42500001192092896,0.36073845624923706,348544000 +2004-02-12,0.42160698771476746,0.42839300632476807,0.42142900824546814,0.42375001311302185,0.35967767238616943,183988000 +2004-02-13,0.42589300870895386,0.4303570091724396,0.4076789915561676,0.4107140004634857,0.34861257672309875,315980000 +2004-02-17,0.4124999940395355,0.41946399211883545,0.4124999940395355,0.41357100009918213,0.3510376513004303,170956800 +2004-02-18,0.4139289855957031,0.41857099533081055,0.4116069972515106,0.41535699367523193,0.3525536358356476,141635200 +2004-02-19,0.41660699248313904,0.42214301228523254,0.400178998708725,0.4012500047683716,0.3405795395374298,323080800 +2004-02-20,0.4017859995365143,0.401964008808136,0.39660701155662537,0.4000000059604645,0.33951863646507263,277603200 +2004-02-23,0.39892899990081787,0.4010710120201111,0.39089301228523254,0.39625000953674316,0.3363357186317444,194079200 +2004-02-24,0.39535701274871826,0.4060710072517395,0.39285698533058167,0.3992860019207001,0.3389125168323517,259056000 +2004-02-25,0.39785701036453247,0.4089289903640747,0.39660701155662537,0.4073210060596466,0.34573256969451904,276276000 +2004-02-26,0.4085710048675537,0.4139289855957031,0.4071429967880249,0.4114289879798889,0.34921959042549133,198408000 +2004-02-27,0.4099999964237213,0.42892900109291077,0.4098210036754608,0.42714300751686096,0.36255747079849243,468837600 +2004-03-01,0.4303570091724396,0.4339289963245392,0.42625001072883606,0.42892900109291077,0.36407342553138733,321680800 +2004-03-02,0.4285709857940674,0.4303570091724396,0.42446398735046387,0.42517900466918945,0.36089038848876953,256687200 +2004-03-03,0.42142900824546814,0.4319640100002289,0.42142900824546814,0.42714300751686096,0.36255747079849243,225131200 +2004-03-04,0.4273209869861603,0.45035699009895325,0.42696401476860046,0.44928601384162903,0.38135239481925964,660223200 +2004-03-05,0.4455359876155853,0.49089300632476807,0.4446429908275604,0.47749999165534973,0.4053002893924713,1540599200 +2004-03-08,0.4753569960594177,0.47839298844337463,0.4607140123844147,0.4642859995365143,0.39408430457115173,522872000 +2004-03-09,0.4625000059604645,0.48625001311302185,0.4598209857940674,0.48392900824546814,0.41075730323791504,618363200 +2004-03-10,0.48285698890686035,0.5024999976158142,0.48107099533081055,0.4942860007286072,0.4195482134819031,1006964000 +2004-03-11,0.48696398735046387,0.5007140040397644,0.48374998569488525,0.48482099175453186,0.4115143120288849,595851200 +2004-03-12,0.48785701394081116,0.4960710108280182,0.48517900705337524,0.49214300513267517,0.41772928833961487,329224000 +2004-03-15,0.48267900943756104,0.48839300870895386,0.4689289927482605,0.4723210036754608,0.40090444684028625,481717600 +2004-03-16,0.4741069972515106,0.475178986787796,0.45339301228523254,0.4610710144042969,0.39135539531707764,605432800 +2004-03-17,0.4635710120201111,0.4710710048675537,0.46035701036453247,0.4676789939403534,0.3969641923904419,411432000 +2004-03-18,0.4632140100002289,0.4653570055961609,0.45696398615837097,0.45839300751686096,0.3890823721885681,321081600 +2004-03-19,0.45642900466918945,0.48107099533081055,0.45607098937034607,0.4617860019207001,0.3919624388217926,408576000 +2004-03-22,0.45303601026535034,0.4673210084438324,0.45089301466941833,0.4617860019207001,0.3919624388217926,419031200 +2004-03-23,0.4621430039405823,0.4642859995365143,0.45035699009895325,0.45160698890686035,0.38332247734069824,385515200 +2004-03-24,0.45124998688697815,0.4598209857940674,0.45124998688697815,0.45535698533058167,0.3865053951740265,428215200 +2004-03-25,0.4667859971523285,0.48053601384162903,0.462321013212204,0.47982099652290344,0.4072704017162323,566445600 +2004-03-26,0.48214301466941833,0.4885709881782532,0.48053601384162903,0.48285698890686035,0.40984728932380676,419893600 +2004-03-29,0.48875001072883606,0.4998210072517395,0.48571398854255676,0.4983929991722107,0.4230341911315918,350728000 +2004-03-30,0.4953570067882538,0.4991070032119751,0.48821398615837097,0.4985710084438324,0.4231853485107422,359676800 +2004-03-31,0.4985710084438324,0.4996429979801178,0.48124998807907104,0.48285698890686035,0.40984728932380676,390773600 +2004-04-01,0.4801790118217468,0.48696398735046387,0.4753569960594177,0.48410698771476746,0.41090843081474304,318332000 +2004-04-02,0.4955359995365143,0.4987500011920929,0.48625001311302185,0.4910709857940674,0.41681936383247375,274478400 +2004-04-05,0.49071401357650757,0.5066069960594177,0.49000000953674316,0.5057139992713928,0.42924827337265015,385672000 +2004-04-06,0.4948210120201111,0.5026789903640747,0.4898209869861603,0.4969640076160431,0.42182132601737976,257992000 +2004-04-07,0.4930360019207001,0.4946430027484894,0.48071399331092834,0.48767900466918945,0.41394031047821045,255119200 +2004-04-08,0.497857004404068,0.5,0.48571398854255676,0.49160701036453247,0.4172743558883667,240917600 +2004-04-12,0.4910709857940674,0.5017859935760498,0.49089300632476807,0.5007140040397644,0.42500436305999756,230540800 +2004-04-13,0.4996429979801178,0.5005360245704651,0.47928598523139954,0.48089298605918884,0.40818026661872864,436396800 +2004-04-14,0.47749999165534973,0.48339301347732544,0.4698210060596466,0.4757139980792999,0.4037844240665436,639732800 +2004-04-15,0.5146430134773254,0.5282139778137207,0.5028570294380188,0.5232139825820923,0.44410228729248047,1761446400 +2004-04-16,0.5205360054969788,0.5233929753303528,0.5089290142059326,0.5210710167884827,0.4422832727432251,402931200 +2004-04-19,0.5021430253982544,0.513392984867096,0.4969640076160431,0.5062500238418579,0.4297032654285431,712353600 +2004-04-20,0.5037500262260437,0.5073210000991821,0.49214300513267517,0.4951789975166321,0.42030617594718933,354519200 +2004-04-21,0.4928570091724396,0.5021430253982544,0.48875001072883606,0.4951789975166321,0.42030617594718933,325875200 +2004-04-22,0.49214300513267517,0.5032140016555786,0.48410698771476746,0.4960710108280182,0.4210633635520935,344584800 +2004-04-23,0.4946430027484894,0.5,0.48303601145744324,0.4946430027484894,0.4198512136936188,315828800 +2004-04-26,0.4925000071525574,0.493571013212204,0.48214301466941833,0.48446398973464966,0.4112112820148468,231128800 +2004-04-27,0.48642900586128235,0.49000000953674316,0.47660699486732483,0.48107099533081055,0.4083314538002014,283864000 +2004-04-28,0.4789290130138397,0.48232099413871765,0.4703570008277893,0.4723210036754608,0.40090444684028625,231168000 +2004-04-29,0.4723210036754608,0.48214301466941833,0.4639289975166321,0.47803598642349243,0.40575531125068665,460790400 +2004-04-30,0.47696399688720703,0.48142901062965393,0.45517900586128235,0.46035701036453247,0.39074933528900146,466502400 +2004-05-03,0.4642859995365143,0.4701789915561676,0.45964300632476807,0.4655359983444214,0.3951452672481537,297634400 +2004-05-04,0.4637500047683716,0.4741069972515106,0.45535698533058167,0.4667859971523285,0.3962063193321228,279983200 +2004-05-05,0.4678570032119751,0.4776790142059326,0.4635710120201111,0.4758929908275604,0.40393632650375366,238106400 +2004-05-06,0.4714289903640747,0.4776790142059326,0.4625000059604645,0.4746429920196533,0.4028753340244293,263558400 +2004-05-07,0.4741069972515106,0.4923210144042969,0.4741069972515106,0.4762499928474426,0.4042392671108246,419036800 +2004-05-10,0.4691070020198822,0.4749999940395355,0.4632140100002289,0.4692859947681427,0.3983283042907715,249978400 +2004-05-11,0.4714289903640747,0.48553600907325745,0.4714289903640747,0.48464301228523254,0.4113633334636688,305172000 +2004-05-12,0.47839298844337463,0.48821398615837097,0.4685710072517395,0.48750001192092896,0.4137883186340332,245420000 +2004-05-13,0.48392900824546814,0.4950000047683716,0.48035699129104614,0.48553600907325745,0.41212132573127747,229852000 +2004-05-14,0.48660698533058167,0.48785701394081116,0.4723210036754608,0.48321399092674255,0.41015028953552246,257801600 +2004-05-17,0.4767859876155853,0.48321399092674255,0.4707140028476715,0.4757139980792999,0.4037844240665436,300445600 +2004-05-18,0.48160699009895325,0.48732098937034607,0.47857099771499634,0.48321399092674255,0.41015028953552246,206063200 +2004-05-19,0.48928600549697876,0.4910709857940674,0.4717859923839569,0.4726789891719818,0.4012083113193512,375592000 +2004-05-20,0.4755359888076782,0.48214301466941833,0.4726789891719818,0.47696399688720703,0.4048454165458679,196296800 +2004-05-21,0.48035699129104614,0.48571398854255676,0.47732099890708923,0.48410698771476746,0.41090843081474304,179894400 +2004-05-24,0.48732098937034607,0.4982140064239502,0.48410698771476746,0.48821398615837097,0.4143942892551422,235603200 +2004-05-25,0.4910709857940674,0.5091069936752319,0.48732098937034607,0.5073210000991821,0.43061232566833496,319978400 +2004-05-26,0.5058929920196533,0.513929009437561,0.5,0.5091069936752319,0.4321282207965851,322168000 +2004-05-27,0.508213996887207,0.5107139945030212,0.4967859983444214,0.5030360221862793,0.42697522044181824,235972800 +2004-05-28,0.50142902135849,0.5048210024833679,0.4964289963245392,0.5010709762573242,0.4253072738647461,145717600 +2004-06-01,0.4962500035762787,0.5035709738731384,0.4930360019207001,0.5010709762573242,0.4253072738647461,182134400 +2004-06-02,0.5005360245704651,0.5208929777145386,0.4964289963245392,0.5164290070533752,0.43834322690963745,318712800 +2004-06-03,0.5128570199012756,0.51767897605896,0.5051789879798889,0.5071430206298828,0.4304613173007965,250930400 +2004-06-04,0.5099999904632568,0.5223209857940674,0.5091069936752319,0.513929009437561,0.43622124195098877,399112000 +2004-06-07,0.5185710191726685,0.5353569984436035,0.5144640207290649,0.5323209762573242,0.45183226466178894,295876000 +2004-06-08,0.535535991191864,0.5435709953308105,0.53267902135849,0.5419639945030212,0.4600170850753784,415620800 +2004-06-09,0.5373209714889526,0.5483930110931396,0.5357139706611633,0.5392860174179077,0.45774412155151367,349204800 +2004-06-10,0.5392860174179077,0.5530359745025635,0.5392860174179077,0.54892897605896,0.4659291207790375,257577600 +2004-06-14,0.5473210215568542,0.5478569865226746,0.5267860293388367,0.5378569960594177,0.4565310776233673,243986400 +2004-06-15,0.5453569889068604,0.5560709834098816,0.5403569936752319,0.5480359792709351,0.4651709794998169,444634400 +2004-06-16,0.5475000143051147,0.5950000286102295,0.545179009437561,0.5846430063247681,0.49624302983283997,909641600 +2004-06-17,0.5814290046691895,0.5916069746017456,0.5751789808273315,0.5858929753303528,0.4973040819168091,551320000 +2004-06-18,0.5832139849662781,0.5966070294380188,0.5791069865226746,0.5876790285110474,0.4988199472427368,406252000 +2004-06-21,0.5914289951324463,0.5982139706611633,0.5735710263252258,0.5773209929466248,0.49002814292907715,390213600 +2004-06-22,0.5767859816551208,0.5908929705619812,0.5766069889068604,0.5892860293388367,0.5001839399337769,360511200 +2004-06-23,0.5892860293388367,0.6041070222854614,0.5873209834098816,0.6017860174179077,0.5107938051223755,390868800 +2004-06-24,0.5983930230140686,0.6017860174179077,0.5889289975166321,0.5924999713897705,0.5029118061065674,252515200 +2004-06-25,0.5905359983444214,0.6017860174179077,0.5892860293388367,0.6017860174179077,0.5107938051223755,323428000 +2004-06-28,0.6103569865226746,0.6105359792709351,0.5751789808273315,0.58017897605896,0.4924539625644684,521096800 +2004-06-29,0.5726789832115173,0.5891069769859314,0.5608929991722107,0.580357015132904,0.49260517954826355,590553600 +2004-06-30,0.5814290046691895,0.5887500047683716,0.5694640278816223,0.5810710191726685,0.4932110011577606,373044000 +2004-07-01,0.5732139945030212,0.5799999833106995,0.5696430206298828,0.5767859816551208,0.4895738959312439,341941600 +2004-07-02,0.5442860126495361,0.5567860007286072,0.5308930277824402,0.5550000071525574,0.4710821211338043,910683200 +2004-07-06,0.5583930015563965,0.56107097864151,0.550000011920929,0.5526790022850037,0.4691120684146881,348980800 +2004-07-07,0.5508930087089539,0.5600000023841858,0.5380359888076782,0.5426790118217468,0.4606241285800934,397992000 +2004-07-08,0.5380359888076782,0.5478569865226746,0.5348209738731384,0.5382140278816223,0.4568342864513397,233380000 +2004-07-09,0.5405359864234924,0.544642984867096,0.5362499952316284,0.5362499952316284,0.4551669657230377,208863200 +2004-07-12,0.5360710024833679,0.5364289879798889,0.5166069865226746,0.5203570127487183,0.44167718291282654,511621600 +2004-07-13,0.5223209857940674,0.5285710096359253,0.5182139873504639,0.5217859745025635,0.4428901672363281,316176000 +2004-07-14,0.5153570175170898,0.5351790189743042,0.5132139921188354,0.5282139778137207,0.44834625720977783,835800000 +2004-07-15,0.5832139849662781,0.6005359888076782,0.5733929872512817,0.5880360007286072,0.4991229176521301,1767724000 +2004-07-16,0.5857139825820923,0.5878570079803467,0.5735710263252258,0.574999988079071,0.48805806040763855,488381600 +2004-07-19,0.5716069936752319,0.5753570199012756,0.5653570294380188,0.5708929896354675,0.48457208275794983,533170400 +2004-07-20,0.5705360174179077,0.574999988079071,0.5633929967880249,0.574999988079071,0.48805806040763855,323747200 +2004-07-21,0.5789290070533752,0.584106981754303,0.5596429705619812,0.5646430253982544,0.4792669415473938,301257600 +2004-07-22,0.5580360293388367,0.5666069984436035,0.5546429753303528,0.5657140016555786,0.48017609119415283,334118400 +2004-07-23,0.5630360245704651,0.5669639706611633,0.5442860126495361,0.5482140183448792,0.4653221070766449,273571200 +2004-07-26,0.5508930087089539,0.5616070032119751,0.5496429800987244,0.558214008808136,0.4738102853298187,393932000 +2004-07-27,0.567857027053833,0.5848209857940674,0.5637500286102295,0.5791069865226746,0.49154409766197205,425006400 +2004-07-28,0.5769640207290649,0.5787500143051147,0.5564290285110474,0.5762500166893005,0.4891192615032196,285051200 +2004-07-29,0.579820990562439,0.5860710144042969,0.5737500190734863,0.5828570127487183,0.4947269856929779,222157600 +2004-07-30,0.5830360054969788,0.5892860293388367,0.5714290142059326,0.5774999856948853,0.4901798963546753,243023200 +2004-08-02,0.5567860007286072,0.574999988079071,0.5558930039405823,0.56392902135849,0.4786609411239624,365092000 +2004-08-03,0.5616070032119751,0.5664290189743042,0.5562499761581421,0.5587499737739563,0.47426503896713257,211629600 +2004-08-04,0.5569639801979065,0.5735710263252258,0.5566070079803467,0.5676789879798889,0.4818441867828369,276488800 +2004-08-05,0.5680360198020935,0.5767859816551208,0.5580360293388367,0.5605360269546509,0.4757809638977051,244501600 +2004-08-06,0.5517860054969788,0.5553569793701172,0.5303570032119751,0.5317860245704651,0.4513782560825348,492290400 +2004-08-09,0.5330359935760498,0.543749988079071,0.5323209762573242,0.5410709977149963,0.45925912261009216,290847200 +2004-08-10,0.5426790118217468,0.5632140040397644,0.5419639945030212,0.5628569722175598,0.47775083780288696,351036000 +2004-08-11,0.5553569793701172,0.5558930039405823,0.5403569936752319,0.5537499785423279,0.47002112865448,322392000 +2004-08-12,0.543749988079071,0.5508930087089539,0.5407140254974365,0.5423210263252258,0.46032020449638367,226200800 +2004-08-13,0.5464289784431458,0.5585709810256958,0.5428569912910461,0.5507140159606934,0.46744421124458313,328048000 +2004-08-16,0.5535709857940674,0.5664290189743042,0.5471429824829102,0.5496429800987244,0.4665350615978241,435674400 +2004-08-17,0.5460709929466248,0.5558930039405823,0.5419639945030212,0.5512499809265137,0.4678989052772522,323019200 +2004-08-18,0.54482102394104,0.5687500238418579,0.5444639921188354,0.566785991191864,0.48108595609664917,364655200 +2004-08-19,0.5626789927482605,0.5689290165901184,0.5421429872512817,0.5483930110931396,0.46547406911849976,388920000 +2004-08-20,0.5483930110931396,0.5533930063247681,0.5444639921188354,0.550000011920929,0.46683812141418457,316780800 +2004-08-23,0.5510709881782532,0.5583930015563965,0.5464289784431458,0.5550000071525574,0.4710821211338043,254660000 +2004-08-24,0.558214008808136,0.5705360174179077,0.5569639801979065,0.5705360174179077,0.4842691421508789,374136000 +2004-08-25,0.5691069960594177,0.5919640064239502,0.5666069984436035,0.5901790261268616,0.5009415745735168,505618400 +2004-08-26,0.5899999737739563,0.6282140016555786,0.5846430063247681,0.6189290285110474,0.5253448486328125,955858400 +2004-08-27,0.6192860007286072,0.620714008808136,0.607142984867096,0.6133930087089539,0.5206459760665894,388813600 +2004-08-30,0.607142984867096,0.6200000047683716,0.6064289808273315,0.6092860102653503,0.5171599388122559,218142400 +2004-08-31,0.6083930134773254,0.6241070032119751,0.607142984867096,0.6158930063247681,0.5227677822113037,376560800 +2004-09-01,0.612500011920929,0.64267897605896,0.6105359792709351,0.6403570175170898,0.5435327291488647,515726400 +2004-09-02,0.6339290142059326,0.6394640207290649,0.6219639778137207,0.6367859840393066,0.5405017733573914,406324800 +2004-09-03,0.6251789927482605,0.6414290070533752,0.6251789927482605,0.6291069984436035,0.5339837670326233,293468000 +2004-09-07,0.6321430206298828,0.6462500095367432,0.6291069984436035,0.63857102394104,0.5420169234275818,301957600 +2004-09-08,0.637499988079071,0.6530359983444214,0.6371430158615112,0.6491069793701172,0.5509598255157471,343526400 +2004-09-09,0.6446430087089539,0.6482139825820923,0.6299999952316284,0.637499988079071,0.5411078929901123,461339200 +2004-09-10,0.6367859840393066,0.6469640135765076,0.633213996887207,0.6405360102653503,0.543684720993042,328014400 +2004-09-13,0.6407139897346497,0.6441069841384888,0.6307139992713928,0.6355360150337219,0.5394406318664551,281976800 +2004-09-14,0.629285991191864,0.6348209977149963,0.6210709810256958,0.6337500214576721,0.5379248261451721,254822400 +2004-09-15,0.6314290165901184,0.6335710287094116,0.6214290261268616,0.6285709738731384,0.533528745174408,232668800 +2004-09-16,0.6285709738731384,0.6564289927482605,0.62642902135849,0.6491069793701172,0.5509598255157471,501916800 +2004-09-17,0.6526790261268616,0.6675000190734863,0.6499999761581421,0.6632140278816223,0.5629339218139648,502308800 +2004-09-20,0.6585710048675537,0.6782140135765076,0.6583930253982544,0.6733930110931396,0.5715736150741577,245000000 +2004-09-21,0.674107015132904,0.6941069960594177,0.6689289808273315,0.6787499785423279,0.5761206150054932,386652000 +2004-09-22,0.6803569793701172,0.6810709834098816,0.6573209762573242,0.6592860221862793,0.5595996379852295,401688000 +2004-09-23,0.6614289879798889,0.669642984867096,0.6594640016555786,0.6655359864234924,0.5649044513702393,397404000 +2004-09-24,0.668749988079071,0.6785709857940674,0.6633930206298828,0.665893018245697,0.565207839012146,369488000 +2004-09-27,0.6598209738731384,0.6782140135765076,0.65767902135849,0.670179009437561,0.5688456296920776,397516000 +2004-09-28,0.6689289808273315,0.6837499737739563,0.668749988079071,0.679286003112793,0.5765755772590637,353186400 +2004-09-29,0.6773210167884827,0.6939290165901184,0.6753569841384888,0.6907140016555786,0.5862756371498108,273509600 +2004-09-30,0.6964290142059326,0.7012500166893005,0.6866070032119751,0.6919639706611633,0.5873367190361023,425012000 +2004-10-01,0.6985710263252258,0.6998209953308105,0.68892902135849,0.6905360221862793,0.5861244797706604,465404800 +2004-10-04,0.6996430158615112,0.6996430158615112,0.6919639706611633,0.6926789879798889,0.5879433751106262,574084000 +2004-10-05,0.6885709762573242,0.7083929777145386,0.6857140064239502,0.7030360102653503,0.5967344045639038,406162400 +2004-10-06,0.705357015132904,0.7278569936752319,0.704820990562439,0.7257140278816223,0.6159835457801819,446303200 +2004-10-07,0.7239289879798889,0.7308930158615112,0.7046430110931396,0.7074999809265137,0.6005234122276306,426148800 +2004-10-08,0.7064290046691895,0.7101789712905884,0.6935709714889526,0.6974999904632568,0.5920353531837463,359228800 +2004-10-11,0.692857027053833,0.6974999904632568,0.682142972946167,0.6891070008277893,0.584911584854126,323870400 +2004-10-12,0.6875,0.68892902135849,0.6723210215568542,0.6837499737739563,0.5803645253181458,460191200 +2004-10-13,0.6941069960594177,0.7099999785423279,0.691785991191864,0.7098209857940674,0.6024935245513916,1163008000 +2004-10-14,0.7712500095367432,0.8169639706611633,0.7598209977149963,0.8032140135765076,0.6817651987075806,2768427200 +2004-10-15,0.8014289736747742,0.8144639730453491,0.7891070246696472,0.8125,0.6896470785140991,1031128000 +2004-10-18,0.7982140183448792,0.8526790142059326,0.7982140183448792,0.8526790142059326,0.7237508893013,1200752000 +2004-10-19,0.8589289784431458,0.8633930087089539,0.8448209762573242,0.8467860221862793,0.7187489867210388,801992800 +2004-10-20,0.8424999713897705,0.8500000238418579,0.8330360054969788,0.8476790189743042,0.7195070385932922,605108000 +2004-10-21,0.8478569984436035,0.8594639897346497,0.8457139730453491,0.8560709953308105,0.7266301512718201,724505600 +2004-10-22,0.8489289879798889,0.8512499928474426,0.8396430015563965,0.8466070294380188,0.7185971140861511,483067200 +2004-10-25,0.8428570032119751,0.8542860150337219,0.8405359983444214,0.849107027053833,0.7207190990447998,392644000 +2004-10-26,0.8473209738731384,0.8580359816551208,0.8387500047683716,0.8566070199012756,0.7270848751068115,594361600 +2004-10-27,0.8662499785423279,0.9039289951324463,0.8601790070533752,0.8982139825820923,0.7624008655548096,1193494400 +2004-10-28,0.8924999833106995,0.9325000047683716,0.8839290142059326,0.9319639801979065,0.7910478711128235,864264800 +2004-10-29,0.9257140159606934,0.949999988079071,0.925000011920929,0.9357140064239502,0.7942308187484741,810219200 +2004-11-01,0.9375,0.95107102394104,0.929286003112793,0.9366070032119751,0.7949888706207275,602050400 +2004-11-02,0.9357140064239502,0.9657139778137207,0.9357140064239502,0.955357015132904,0.8109036684036255,729988000 +2004-11-03,0.9708930253982544,1.0019639730453491,0.9641069769859314,0.9876790046691895,0.8383385539054871,1204173600 +2004-11-04,0.982679009437561,0.9919639825820923,0.9708930253982544,0.9723209738731384,0.8253026008605957,928625600 +2004-11-05,0.9796429872512817,0.982142984867096,0.929286003112793,0.9771429896354675,0.8293956518173218,1205047200 +2004-11-08,0.9691069722175598,0.9901790022850037,0.9617859721183777,0.9710710048675537,0.8242417573928833,526920800 +2004-11-09,0.9683930277824402,0.974107027053833,0.9532139897346497,0.9651790261268616,0.8192407488822937,475764800 +2004-11-10,0.963392972946167,0.9891070127487183,0.9626790285110474,0.9776790142059326,0.8298504948616028,508676000 +2004-11-11,0.981249988079071,0.9898210167884827,0.9683930277824402,0.987500011920929,0.8381866216659546,407299200 +2004-11-12,0.98232102394104,0.9944639801979065,0.9792860150337219,0.9910709857940674,0.8412177562713623,395701600 +2004-11-15,0.9857140183448792,0.990356981754303,0.9703570008277893,0.98642897605896,0.8372775912284851,376045600 +2004-11-16,0.9850000143051147,0.9857140183448792,0.9728569984436035,0.9810709953308105,0.8327297568321228,295103200 +2004-11-17,0.9855359792709351,0.9901790022850037,0.9682139754295349,0.9803569912910461,0.8321235775947571,397751200 +2004-11-18,0.9696429967880249,0.9901790022850037,0.9694640040397644,0.9891070127487183,0.8395505547523499,459149600 +2004-11-19,0.9908930063247681,1.0162500143051147,0.9732139706611633,0.9851790070533752,0.836216390132904,765279200 +2004-11-22,1.1035710573196411,1.1428569555282593,1.0339289903640747,1.0955359935760498,0.9298873543739319,2568210400 +2004-11-23,1.1124999523162842,1.1151789426803589,1.0901789665222168,1.0941070318222046,0.928674042224884,911450400 +2004-11-24,1.1016069650650024,1.1642860174179077,1.099107027053833,1.1437499523162842,0.9708108901977539,1390788000 +2004-11-26,1.166964054107666,1.1742860078811646,1.1489289999008179,1.1526789665222168,0.9783900380134583,550144000 +2004-11-29,1.2312500476837158,1.2423210144042969,1.2037500143051147,1.2221430540084839,1.037351131439209,1712916800 +2004-11-30,1.2283929586410522,1.2283929586410522,1.1973210573196411,1.1973210573196411,1.0162818431854248,1028518400 +2004-12-01,1.210536003112793,1.213392972946167,1.1833930015563965,1.210536003112793,1.0274993181228638,800553600 +2004-12-02,1.1808929443359375,1.1946430206298828,1.1546430587768555,1.164463996887207,0.9883926510810852,987442400 +2004-12-03,1.1523209810256958,1.160714030265808,1.1026790142059326,1.1192859411239624,0.9500457644462585,1238848800 +2004-12-06,1.1473209857940674,1.1828570365905762,1.124107003211975,1.1746430397033691,0.9970325827598572,1247920800 +2004-12-07,1.177320957183838,1.1916069984436035,1.1171430349349976,1.1230360269546509,0.9532292485237122,1056899200 +2004-12-08,1.1264289617538452,1.1505359411239624,1.1080360412597656,1.1299999952316284,0.9591399431228638,691902400 +2004-12-09,1.1216069459915161,1.149999976158142,1.1083929538726807,1.14267897605896,0.9699016213417053,741501600 +2004-12-10,1.1612499952316284,1.1794639825820923,1.155357003211975,1.1633930206298828,0.9874839186668396,775773600 +2004-12-13,1.1717859506607056,1.176785945892334,1.1535710096359253,1.159106969833374,0.9838457703590393,395040800 +2004-12-14,1.167857050895691,1.176429033279419,1.1610709428787231,1.1658929586410522,0.9896054863929749,415721600 +2004-12-15,1.1649999618530273,1.1689289808273315,1.1546430587768555,1.165356993675232,0.9891509413719177,398361600 +2004-12-16,1.181249976158142,1.2053569555282593,1.1794639825820923,1.1892859935760498,1.0094619989395142,1126115200 +2004-12-17,1.1935709714889526,1.1971429586410522,1.1589289903640747,1.1605360507965088,0.9850592613220215,783496000 +2004-12-20,1.1691069602966309,1.1785709857940674,1.102856993675232,1.1200000047683716,0.9506521224975586,1168126400 +2004-12-21,1.1349999904632568,1.1387499570846558,1.100000023841858,1.1373209953308105,0.965353786945343,1064414400 +2004-12-22,1.1367859840393066,1.1492860317230225,1.1321430206298828,1.1383930444717407,0.966264009475708,565829600 +2004-12-23,1.1383930444717407,1.1473209857940674,1.135714054107666,1.1430360078811646,0.9702045917510986,245929600 +2004-12-27,1.157142996788025,1.1633930206298828,1.1228569746017456,1.127856969833374,0.9573209881782532,559490400 +2004-12-28,1.130357027053833,1.1473209857940674,1.1080360412597656,1.146070957183838,0.9727817177772522,611755200 +2004-12-29,1.139464020729065,1.1603569984436035,1.135179042816162,1.1507140398025513,0.9767221808433533,449562400 +2004-12-30,1.1573209762573242,1.1612499952316284,1.1467859745025635,1.157142996788025,0.9821789264678955,345340800 +2004-12-31,1.158750057220459,1.160714030265808,1.1433930397033691,1.149999976158142,0.9761161208152771,278588800 +2005-01-03,1.1567859649658203,1.1626789569854736,1.1178569793701172,1.1301790475845337,0.9592921733856201,691992000 +2005-01-04,1.1391069889068604,1.1691069602966309,1.1244640350341797,1.141785979270935,0.9691441655158997,1096810400 +2005-01-05,1.1510709524154663,1.1651790142059326,1.1437499523162842,1.151785969734192,0.977631688117981,680433600 +2005-01-06,1.1548210382461548,1.159106969833374,1.1308929920196533,1.1526789665222168,0.9783900380134583,705555200 +2005-01-07,1.160714030265808,1.2433929443359375,1.15625,1.2366069555282593,1.0496271848678589,2227450400 +2005-01-10,1.2469639778137207,1.2625000476837158,1.2121429443359375,1.2314289808273315,1.0452322959899902,1725309600 +2005-01-11,1.21875,1.2348209619522095,1.1453570127487183,1.1528569459915161,0.9785411953926086,2611627200 +2005-01-12,1.1687500476837158,1.176785945892334,1.130357027053833,1.1689289808273315,0.9921830296516418,1919702400 +2005-01-13,1.316249966621399,1.3289289474487305,1.2451790571212769,1.2464289665222168,1.057964563369751,3164716800 +2005-01-14,1.254464030265808,1.2807140350341797,1.235535979270935,1.2535710334777832,1.064026951789856,1770742400 +2005-01-18,1.2473210096359253,1.2625000476837158,1.2098209857940674,1.261607050895691,1.0708478689193726,1006460000 +2005-01-19,1.2587499618530273,1.2760709524154663,1.245535969734192,1.2478569746017456,1.0591766834259033,751895200 +2005-01-20,1.243749976158142,1.2726789712905884,1.2405359745025635,1.258213996887207,1.0679675340652466,914922400 +2005-01-21,1.2733930349349976,1.2785710096359253,1.25,1.2587499618530273,1.0684223175048828,911332800 +2005-01-24,1.2675000429153442,1.2817859649658203,1.2598210573196411,1.26357102394104,1.072514533996582,841629600 +2005-01-25,1.2744640111923218,1.3007140159606934,1.266785979270935,1.286607027053833,1.0920673608779907,969231200 +2005-01-26,1.2975000143051147,1.2991069555282593,1.2717859745025635,1.2901790142059326,1.0950990915298462,739496800 +2005-01-27,1.2885710000991821,1.3021429777145386,1.2776789665222168,1.2971429824829102,1.1010105609893799,496227200 +2005-01-28,1.2967859506607056,1.3210710287094116,1.2935709953308105,1.3210710287094116,1.1213204860687256,801612000 +2005-01-31,1.331786036491394,1.3908929824829102,1.3305360078811646,1.3732140064239502,1.1655795574188232,1681097600 +2005-02-01,1.375892996788025,1.3887499570846558,1.3674999475479126,1.3844640254974365,1.1751283407211304,678395200 +2005-02-02,1.3919639587402344,1.4269640445709229,1.3873209953308105,1.4219640493392944,1.2069580554962158,1020062400 +2005-02-03,1.412500023841858,1.4183930158615112,1.3808929920196533,1.389464020729065,1.1793723106384277,731651200 +2005-02-04,1.3905359506607056,1.4094640016555786,1.3844640254974365,1.4078569412231445,1.1949843168258667,563556000 +2005-02-07,1.4094640016555786,1.416964054107666,1.3839290142059326,1.4096430540084839,1.1965004205703735,524456800 +2005-02-08,1.4119640588760376,1.4532140493392944,1.4069639444351196,1.4446430206298828,1.2262083292007446,890019200 +2005-02-09,1.4471429586410522,1.4641070365905762,1.394642949104309,1.4060709476470947,1.1934679746627808,1191456000 +2005-02-10,1.4057140350341797,1.4157140254974365,1.3689290285110474,1.3992860317230225,1.1877089738845825,1093019200 +2005-02-11,1.426071047782898,1.4600000381469727,1.4096430540084839,1.4501789808273315,1.2309069633483887,1201054400 +2005-02-14,1.4773210287094116,1.5141069889068604,1.4651789665222168,1.5112500190734863,1.282743215560913,1271463200 +2005-02-15,1.5475000143051147,1.5907139778137207,1.535714030265808,1.5787500143051147,1.3400375843048096,2312217600 +2005-02-16,1.574107050895691,1.6107139587402344,1.5598210096359253,1.6094640493392944,1.36610746383667,1639243200 +2005-02-17,1.618749976158142,1.6228569746017456,1.561607003211975,1.5680359601974487,1.3309439420700073,1518473600 +2005-02-18,1.5667860507965088,1.5689289569854736,1.5401790142059326,1.5501790046691895,1.315786600112915,1163254400 +2005-02-22,1.5410710573196411,1.5767860412597656,1.523036003112793,1.523036003112793,1.2927478551864624,1219293600 +2005-02-23,1.548570990562439,1.5794639587402344,1.5276789665222168,1.5755360126495361,1.337309718132019,1345181600 +2005-02-24,1.5800000429153442,1.5948209762573242,1.5666069984436035,1.5880359411239624,1.3479194641113281,1519028000 +2005-02-25,1.6003570556640625,1.6055359840393066,1.5748209953308105,1.5891070365905762,1.3488285541534424,915510400 +2005-02-28,1.5957139730453491,1.6121430397033691,1.5700000524520874,1.6021430492401123,1.359893560409546,651610400 +2005-03-01,1.6067860126495361,1.611070990562439,1.5771429538726807,1.589285969734192,1.3489805459976196,468188000 +2005-03-02,1.5803569555282593,1.6032140254974365,1.5742859840393066,1.5757139921188354,1.3374601602554321,458161200 +2005-03-03,1.584643006324768,1.5860710144042969,1.4721430540084839,1.4924999475479126,1.2668286561965942,1411653600 +2005-03-04,1.5271430015563965,1.5360709428787231,1.494642972946167,1.5289289951324463,1.2977491617202759,756618800 +2005-03-07,1.5285710096359253,1.5446430444717407,1.5125000476837158,1.526785969734192,1.2959305047988892,450632000 +2005-03-08,1.4964289665222168,1.5057140588760376,1.432142972946167,1.4474999904632568,1.228632926940918,1021451200 +2005-03-09,1.4157140254974365,1.4385709762573242,1.3867859840393066,1.405357003211975,1.1928620338439941,1322465200 +2005-03-10,1.4117859601974487,1.4378570318222046,1.3964289426803589,1.4225000143051147,1.2074129581451416,777109200 +2005-03-11,1.4360710382461548,1.4496430158615112,1.4214290380477905,1.4382139444351196,1.2207506895065308,632830800 +2005-03-14,1.4471429586410522,1.456786036491394,1.4114290475845337,1.440000057220459,1.222267508506775,605385200 +2005-03-15,1.451429009437561,1.4692859649658203,1.4375,1.4628570079803467,1.2416682243347168,508608800 +2005-03-16,1.4717860221862793,1.511070966720581,1.4564290046691895,1.4707139730453491,1.2483372688293457,697813200 +2005-03-17,1.483214020729065,1.5314290523529053,1.4757139682769775,1.5089290142059326,1.2807739973068237,801920000 +2005-03-18,1.5475000143051147,1.551429033279419,1.5178569555282593,1.5342860221862793,1.3022968769073486,940150400 +2005-03-21,1.5460710525512695,1.5703569650650024,1.5307140350341797,1.5607140064239502,1.3247289657592773,541128000 +2005-03-22,1.5610710382461548,1.5700000524520874,1.5242860317230225,1.5296430587768555,1.2983559370040894,551415200 +2005-03-23,1.5160709619522095,1.5499999523162842,1.5007139444351196,1.519642949104309,1.2898675203323364,609823200 +2005-03-24,1.5325000286102295,1.535714030265808,1.5178569555282593,1.5178569555282593,1.2883520126342773,352704800 +2005-03-28,1.526785969734192,1.5342860221862793,1.516785979270935,1.5189290046691895,1.2892621755599976,275410800 +2005-03-29,1.5199999809265137,1.5296430587768555,1.4821430444717407,1.4910709857940674,1.2656159400939941,461356000 +2005-03-30,1.502500057220459,1.5285710096359253,1.4935710430145264,1.5285710096359253,1.2974457740783691,394959600 +2005-03-31,1.5160709619522095,1.5185710191726685,1.4853570461273193,1.4882140159606934,1.2631906270980835,636134800 +2005-04-01,1.5032140016555786,1.5064289569854736,1.448928952217102,1.4603569507598877,1.2395458221435547,641284000 +2005-04-04,1.4639290571212769,1.4753570556640625,1.4342859983444214,1.4674999713897705,1.245608925819397,580014400 +2005-04-05,1.4721430540084839,1.5085710287094116,1.4674999713897705,1.4960709810256958,1.2698602676391602,556239600 +2005-04-06,1.5142860412597656,1.5289289951324463,1.505357027053833,1.5117859840393066,1.283198356628418,414825600 +2005-04-07,1.5117859840393066,1.5625,1.5089290142059326,1.5557140111923218,1.3204848766326904,506987600 +2005-04-08,1.5607140064239502,1.587499976158142,1.5549999475479126,1.5621429681777954,1.325941562652588,649950000 +2005-04-11,1.5767860412597656,1.5803569555282593,1.4967859983444214,1.497143030166626,1.2707698345184326,821662800 +2005-04-12,1.5175000429153442,1.5425000190734863,1.5003570318222046,1.5235710144042969,1.2932016849517822,981061200 +2005-04-13,1.5339289903640747,1.5353569984436035,1.4424999952316284,1.4657139778137207,1.2440928220748901,1371946800 +2005-04-14,1.386070966720581,1.4128570556640625,1.3157140016555786,1.3307139873504639,1.1295055150985718,2753192400 +2005-04-15,1.3078570365905762,1.3303569555282593,1.2599999904632568,1.2625000476837158,1.0716054439544678,1728087200 +2005-04-18,1.25,1.2964290380477905,1.214285969734192,1.272143006324768,1.079790472984314,1327177600 +2005-04-19,1.307142972946167,1.3371429443359375,1.2810709476470947,1.3246430158615112,1.124351978302002,1081642800 +2005-04-20,1.3450000286102295,1.3478569984436035,1.2657140493392944,1.2682139873504639,1.0764554738998413,945131600 +2005-04-21,1.2999999523162842,1.3289289474487305,1.282142996788025,1.3278570175170898,1.1270806789398193,759592400 +2005-04-22,1.3157140016555786,1.3214290142059326,1.2464289665222168,1.2678569555282593,1.0761522054672241,839129200 +2005-04-25,1.3032139539718628,1.3221429586410522,1.2896430492401123,1.320713996887207,1.1210170984268188,746460400 +2005-04-26,1.3135709762573242,1.3396430015563965,1.2899999618530273,1.2925000190734863,1.0970697402954102,810507600 +2005-04-27,1.2817859649658203,1.298570990562439,1.2682139873504639,1.2839289903640747,1.0897945165634155,613888800 +2005-04-28,1.2960710525512695,1.2978570461273193,1.2585710287094116,1.269286036491394,1.0773656368255615,575106000 +2005-04-29,1.2910710573196411,1.2939289808273315,1.2578569650650024,1.2878570556640625,1.0931284427642822,671630400 +2005-05-02,1.293213963508606,1.3089289665222168,1.2864290475845337,1.301071047782898,1.1043444871902466,465920000 +2005-05-03,1.2999999523162842,1.3121429681777954,1.2867859601974487,1.293213963508606,1.0976754426956177,496739600 +2005-05-04,1.2896430492401123,1.3285709619522095,1.2892860174179077,1.3267860412597656,1.1261709928512573,448176400 +2005-05-05,1.3303569555282593,1.3310710191726685,1.3025000095367432,1.309999942779541,1.1119229793548584,387366000 +2005-05-06,1.3174999952316284,1.3332140445709229,1.3139289617538452,1.3300000429153442,1.1288994550704956,326247600 +2005-05-09,1.3314290046691895,1.337499976158142,1.3125,1.3203569650650024,1.120714545249939,355695200 +2005-05-10,1.3125,1.3303569555282593,1.2975000143051147,1.3007140159606934,1.1040416955947876,440263600 +2005-05-11,1.2571430206298828,1.2739289999008179,1.1825000047683716,1.2717859745025635,1.079487681388855,2041981200 +2005-05-12,1.2649999856948853,1.271070957183838,1.214285969734192,1.2189290523529053,1.0346227884292603,970242000 +2005-05-13,1.2214289903640747,1.258213996887207,1.2167860269546509,1.241786003112793,1.0540237426757812,702713200 +2005-05-16,1.2342859506607056,1.274999976158142,1.233214020729065,1.269642949104309,1.07766854763031,474294800 +2005-05-17,1.2549999952316284,1.2664289474487305,1.2335710525512695,1.2628569602966309,1.0719083547592163,588344400 +2005-05-18,1.2660709619522095,1.3414289951324463,1.2496429681777954,1.2799999713897705,1.0864593982696533,636722800 +2005-05-19,1.2778569459915161,1.3457139730453491,1.2778569459915161,1.3410710096359253,1.138296365737915,793161600 +2005-05-20,1.3303569555282593,1.344642996788025,1.3282140493392944,1.3410710096359253,1.138296365737915,452650800 +2005-05-23,1.3517860174179077,1.4249999523162842,1.3517860174179077,1.4199999570846558,1.2052911520004272,1042574400 +2005-05-24,1.4089289903640747,1.4282139539718628,1.3939290046691895,1.417857050895691,1.2034720182418823,593460000 +2005-05-25,1.410714030265808,1.426785945892334,1.4042860269546509,1.420714020729065,1.2058964967727661,396006800 +2005-05-26,1.426429033279419,1.4621429443359375,1.426429033279419,1.4550000429153442,1.2349989414215088,525520800 +2005-05-27,1.451429009437561,1.456786036491394,1.4289289712905884,1.448570966720581,1.2295417785644531,316008000 +2005-05-31,1.4521429538726807,1.4550000429153442,1.4135710000991821,1.4199999570846558,1.2052911520004272,404205200 +2005-06-01,1.4246430397033691,1.4557139873504639,1.423570990562439,1.4392859935760498,1.2216613292694092,453812800 +2005-06-02,1.4303569793701172,1.440000057220459,1.4142860174179077,1.4299999475479126,1.2137789726257324,373973600 +2005-06-03,1.3628569841384888,1.377856969833374,1.3489290475845337,1.3657139539718628,1.1592133045196533,956869200 +2005-06-06,1.3689290285110474,1.3796429634094238,1.3414289951324463,1.3542859554290771,1.1495133638381958,811966400 +2005-06-07,1.342857003211975,1.347499966621399,1.301785945892334,1.3049999475479126,1.1076794862747192,745264800 +2005-06-08,1.3082139492034912,1.3303569555282593,1.3060710430145264,1.3185709714889526,1.119198203086853,404006400 +2005-06-09,1.3214290142059326,1.3550000190734863,1.315000057220459,1.344642996788025,1.1413280963897705,390255600 +2005-06-10,1.3357139825820923,1.3357139825820923,1.2685710191726685,1.2789289951324463,1.0855505466461182,678932800 +2005-06-13,1.2817859649658203,1.3075000047683716,1.2792860269546509,1.282142996788025,1.0882786512374878,435772400 +2005-06-14,1.2828569412231445,1.2910710573196411,1.276785969734192,1.285714030265808,1.0913095474243164,347846800 +2005-06-15,1.3167860507965088,1.332142949104309,1.2964290380477905,1.32607102394104,1.1255645751953125,563343200 +2005-06-16,1.3282140493392944,1.3600000143051147,1.315000057220459,1.3564289808273315,1.1513320207595825,547674400 +2005-06-17,1.3739290237426758,1.3764289617538452,1.3510710000991821,1.3682140111923218,1.1613354682922363,596125600 +2005-06-20,1.3517860174179077,1.3603570461273193,1.337499976158142,1.3432140350341797,1.140115737915039,323716400 +2005-06-21,1.3471430540084839,1.363929033279419,1.3350000381469727,1.3521430492401123,1.1476939916610718,370526800 +2005-06-22,1.3664289712905884,1.3785710334777832,1.3621430397033691,1.3767859935760498,1.1686110496520996,424925200 +2005-06-23,1.3867859840393066,1.420714020729065,1.380357027053833,1.388929009437561,1.1789182424545288,674254000 +2005-06-24,1.396070957183838,1.397143006324768,1.3457139730453491,1.3485709428787231,1.1446620225906372,410709600 +2005-06-27,1.3157140016555786,1.3607139587402344,1.309999942779541,1.3250000476837158,1.1246552467346191,600171600 +2005-06-28,1.3389290571212769,1.3424999713897705,1.3274999856948853,1.3324999809265137,1.1310213804244995,350299600 +2005-06-29,1.3296430110931396,1.331786036491394,1.2899999618530273,1.29892897605896,1.1025270223617554,448358400 +2005-06-30,1.3075000047683716,1.3271429538726807,1.2967859506607056,1.3146430253982544,1.115864634513855,418390000 +2005-07-01,1.315356969833374,1.3203569650650024,1.2960710525512695,1.3035709857940674,1.1064664125442505,250000800 +2005-07-05,1.3053569793701172,1.3624999523162842,1.3035709857940674,1.3564289808273315,1.1513320207595825,454269200 +2005-07-06,1.3467860221862793,1.3628569841384888,1.3285709619522095,1.3353569507598877,1.133446455001831,394626400 +2005-07-07,1.3146430253982544,1.3485709428787231,1.3142859935760498,1.3439290523529053,1.1407222747802734,383723200 +2005-07-08,1.3524999618530273,1.3671430349349976,1.3382140398025513,1.3660709857940674,1.1595162153244019,290735200 +2005-07-11,1.3703570365905762,1.380357027053833,1.3492859601974487,1.3607139587402344,1.154969334602356,388788400 +2005-07-12,1.3653570413589478,1.3714289665222168,1.353929042816162,1.3657139539718628,1.1592133045196533,387038400 +2005-07-13,1.3674999475479126,1.375,1.3535710573196411,1.369642972946167,1.1625481843948364,684835200 +2005-07-14,1.456786036491394,1.5003570318222046,1.4367860555648804,1.4553569555282593,1.235302209854126,2096060400 +2005-07-15,1.4632140398025513,1.4846429824829102,1.4450000524520874,1.4839290380477905,1.2595535516738892,687682800 +2005-07-18,1.478929042816162,1.5035710334777832,1.4774999618530273,1.4817860126495361,1.257734775543213,586297600 +2005-07-19,1.4828569889068604,1.5439289808273315,1.4667860269546509,1.5425000190734863,1.3092689514160156,671062000 +2005-07-20,1.5307140350341797,1.5642859935760498,1.5232139825820923,1.5582139492034912,1.3226065635681152,453395600 +2005-07-21,1.5607140064239502,1.5728570222854614,1.532142996788025,1.5460710525512695,1.3122994899749756,404264000 +2005-07-22,1.551429033279419,1.5714290142059326,1.5496430397033691,1.5714290142059326,1.3338236808776855,301106400 +2005-07-25,1.5710710287094116,1.5814290046691895,1.5617860555648804,1.5646430253982544,1.3280638456344604,294627200 +2005-07-26,1.5717860460281372,1.5753569602966309,1.548570990562439,1.5582139492034912,1.3226065635681152,268592800 +2005-07-27,1.565356969833374,1.573928952217102,1.5239289999008179,1.5710710287094116,1.3335193395614624,283749200 +2005-07-28,1.5660710334777832,1.5714290142059326,1.5464290380477905,1.5642859935760498,1.3277604579925537,251311200 +2005-07-29,1.5557140111923218,1.5850000381469727,1.5092860460281372,1.5232139825820923,1.2928988933563232,562080400 +2005-08-01,1.5203570127487183,1.5385710000991821,1.502856969833374,1.526785969734192,1.2959305047988892,314249600 +2005-08-02,1.5317859649658203,1.5535709857940674,1.5217859745025635,1.5425000190734863,1.3092689514160156,296875600 +2005-08-03,1.5425000190734863,1.5467859506607056,1.527500033378601,1.5435709953308105,1.3101775646209717,258322400 +2005-08-04,1.5317859649658203,1.535714030265808,1.5103570222854614,1.5253570079803467,1.29471755027771,269304000 +2005-08-05,1.5175000429153442,1.548570990562439,1.5007139444351196,1.5353569984436035,1.3032054901123047,241931200 +2005-08-08,1.535714030265808,1.5446430444717407,1.5217859745025635,1.5232139825820923,1.2928988933563232,176383200 +2005-08-09,1.5332139730453491,1.5674999952316284,1.5325000286102295,1.565000057220459,1.328366994857788,380839200 +2005-08-10,1.5714290142059326,1.5853569507598877,1.5467859506607056,1.5492860078811646,1.3150289058685303,360945200 +2005-08-11,1.5496430397033691,1.5757139921188354,1.5446430444717407,1.5714290142059326,1.3338236808776855,271983600 +2005-08-12,1.5521429777145386,1.6507140398025513,1.548570990562439,1.6464289426803589,1.397483229637146,916036800 +2005-08-15,1.659999966621399,1.7260710000991821,1.6589289903640747,1.7028570175170898,1.4453790187835693,1086727600 +2005-08-16,1.6924999952316284,1.6964290142059326,1.6503570079803467,1.651785969734192,1.402030110359192,537622400 +2005-08-17,1.657142996788025,1.6942859888076782,1.6560709476470947,1.6839289665222168,1.4293134212493896,499724400 +2005-08-18,1.6753569841384888,1.6785709857940674,1.6339290142059326,1.6535710096359253,1.4035453796386719,442559600 +2005-08-19,1.6528569459915161,1.667857050895691,1.6346429586410522,1.6367859840393066,1.3892987966537476,376569200 +2005-08-22,1.6482139825820923,1.6696430444717407,1.6164289712905884,1.6382139921188354,1.3905102014541626,387732800 +2005-08-23,1.6375000476837158,1.6464289426803589,1.6185710430145264,1.6335710287094116,1.3865694999694824,295604400 +2005-08-24,1.6285710334777832,1.6828570365905762,1.6282140016555786,1.6346429586410522,1.387479305267334,572070800 +2005-08-25,1.647143006324768,1.6603569984436035,1.636070966720581,1.6449999809265137,1.3962700366973877,276253600 +2005-08-26,1.647143006324768,1.6549999713897705,1.6200000047683716,1.6335710287094116,1.3865694999694824,261058000 +2005-08-29,1.616786003112793,1.6439290046691895,1.6164289712905884,1.6371430158615112,1.3896009922027588,256295200 +2005-08-30,1.6425000429153442,1.6710710525512695,1.6399999856948853,1.6632139682769775,1.411730408668518,518761600 +2005-08-31,1.673570990562439,1.6796430349349976,1.652500033378601,1.6746430397033691,1.4214308261871338,402956400 +2005-09-01,1.6785709857940674,1.684643030166626,1.646070957183838,1.6521430015563965,1.4023329019546509,356367200 +2005-09-02,1.6535710096359253,1.6714290380477905,1.647143006324768,1.6507140398025513,1.401120662689209,222378800 +2005-09-06,1.667857050895691,1.7457139492034912,1.662500023841858,1.7428569793701172,1.4793306589126587,818619200 +2005-09-07,1.7517859935760498,1.7642860412597656,1.7114289999008179,1.738571047782898,1.4756927490234375,963074000 +2005-09-08,1.7625000476837158,1.7899999618530273,1.7549999952316284,1.7778569459915161,1.5090389251708984,702640400 +2005-09-09,1.7882139682769775,1.8339289426803589,1.7782139778137207,1.8324999809265137,1.5554192066192627,615641600 +2005-09-12,1.8250000476837158,1.8439290523529053,1.8064290285110474,1.8357139825820923,1.55814790725708,452796400 +2005-09-13,1.8221429586410522,1.831786036491394,1.7971429824829102,1.815000057220459,1.5405654907226562,492884000 +2005-09-14,1.823570966720581,1.8282140493392944,1.7664289474487305,1.7717859745025635,1.5038856267929077,474426400 +2005-09-15,1.785714030265808,1.7921429872512817,1.7617859840393066,1.7810709476470947,1.511766791343689,415156000 +2005-09-16,1.7939289808273315,1.8289289474487305,1.7839289903640747,1.8289289474487305,1.5523884296417236,591004400 +2005-09-19,1.823214054107666,1.888929009437561,1.823214054107666,1.8799999952316284,1.5957368612289429,783731200 +2005-09-20,1.8925000429153442,1.9217859506607056,1.8899999856948853,1.8996429443359375,1.612410068511963,819828800 +2005-09-21,1.8914289474487305,1.894642949104309,1.8521430492401123,1.861070990562439,1.579670786857605,434747600 +2005-09-22,1.852856993675232,1.8739290237426758,1.8328570127487183,1.8535710573196411,1.5733048915863037,463727600 +2005-09-23,1.8607139587402344,1.910714030265808,1.8514289855957031,1.899999976158142,1.612713098526001,558457200 +2005-09-26,1.9296430349349976,1.948570966720581,1.9042860269546509,1.9228570461273193,1.6321141719818115,546562800 +2005-09-27,1.9257140159606934,1.9371429681777954,1.9082139730453491,1.9085710048675537,1.6199886798858643,341703600 +2005-09-28,1.8953570127487183,1.8967859745025635,1.8067859411239624,1.8242859840393066,1.5484474897384644,1125544000 +2005-09-29,1.8296430110931396,1.8782140016555786,1.8146430253982544,1.8692859411239624,1.5866436958312988,636846000 +2005-09-30,1.8689290285110474,1.9160710573196411,1.852856993675232,1.9146430492401123,1.625141978263855,531633200 +2005-10-03,1.9342859983444214,1.9478570222854614,1.9171429872512817,1.9442859888076782,1.6503031253814697,507553200 +2005-10-04,1.962499976158142,1.9767860174179077,1.9157140254974365,1.9196430444717407,1.629386305809021,539459200 +2005-10-05,1.940356969833374,1.9414290189743042,1.8839290142059326,1.8849999904632568,1.599981427192688,610769600 +2005-10-06,1.899999976158142,1.9103569984436035,1.8167860507965088,1.8464289903640747,1.5672425031661987,757537200 +2005-10-07,1.8471430540084839,1.8546429872512817,1.8053569793701172,1.832142949104309,1.5551165342330933,677882800 +2005-10-10,1.8485709428787231,1.853929042816162,1.795714020729065,1.79892897605896,1.526924967765808,507505600 +2005-10-11,1.8296430110931396,1.8524999618530273,1.7999999523162842,1.8424999713897705,1.5639077425003052,1225884800 +2005-10-12,1.7374999523162842,1.7964290380477905,1.709643006324768,1.7589290142059326,1.4929726123809814,2697486400 +2005-10-13,1.7657140493392944,1.926785945892334,1.7596429586410522,1.9192860126495361,1.6290831565856934,1865575600 +2005-10-14,1.9296430349349976,1.9410710334777832,1.8853570222854614,1.9285709857940674,1.6369643211364746,1035552000 +2005-10-17,1.9278570413589478,1.9367860555648804,1.8814289569854736,1.9085710048675537,1.6199886798858643,616834400 +2005-10-18,1.901785969734192,1.926785945892334,1.864285945892334,1.8646429777145386,1.582702398300171,609588000 +2005-10-19,1.8596429824829102,1.9628570079803467,1.8289289474487305,1.9621429443359375,1.6654603481292725,1008683200 +2005-10-20,1.9453569650650024,2.017857074737549,1.9410710334777832,2.005000114440918,1.701837182044983,1357762000 +2005-10-21,2.0299999713897705,2.0350000858306885,1.9771430492401123,1.9878569841384888,1.687286138534546,796726000 +2005-10-24,1.973214030265808,2.0282139778137207,1.9674999713897705,2.0282139778137207,1.7215408086776733,609753200 +2005-10-25,2.0142860412597656,2.0303568840026855,1.988929033279419,2.003571033477783,1.7006239891052246,465127600 +2005-10-26,2.009999990463257,2.0557138919830322,1.997143030166626,2.0367860794067383,1.728817105293274,631593200 +2005-10-27,2.0353569984436035,2.0360710620880127,1.978929042816162,1.978929042816162,1.6797086000442505,411541200 +2005-10-28,2.0014290809631348,2.01535701751709,1.934643030166626,1.9453569650650024,1.6512126922607422,769787200 +2005-10-31,1.9714289903640747,2.070713996887207,1.9553569555282593,2.056786060333252,1.7457929849624634,940844800 +2005-11-01,2.044286012649536,2.0764288902282715,2.0310709476470947,2.0535709857940674,1.7430638074874878,749686000 +2005-11-02,2.061429023742676,2.142857074737549,2.057142972946167,2.141071081161499,1.8173335790634155,857060400 +2005-11-03,2.1521430015563965,2.2257139682769775,2.1453568935394287,2.2089290618896484,1.8749315738677979,884382800 +2005-11-04,2.1553568840026855,2.187143087387085,2.129286050796509,2.183928966522217,1.8537113666534424,878035200 +2005-11-07,2.1732139587402344,2.202500104904175,2.1478569507598877,2.151071071624756,1.8258217573165894,638831200 +2005-11-08,2.141071081161499,2.1564290523529053,2.1107139587402344,2.1392860412597656,1.8158186674118042,473765600 +2005-11-09,2.142857074737549,2.1860709190368652,2.142857074737549,2.1467859745025635,1.8221840858459473,552930000 +2005-11-10,2.1657140254974365,2.18571400642395,2.1075000762939453,2.184999942779541,1.8546206951141357,665344400 +2005-11-11,2.197856903076172,2.2182140350341797,2.190713882446289,2.197856903076172,1.8655333518981934,425448800 +2005-11-14,2.197856903076172,2.213571071624756,2.1753571033477783,2.194643020629883,1.8628054857254028,369933200 +2005-11-15,2.200000047683716,2.252856969833374,2.194999933242798,2.2242860794067383,1.8879667520523071,536841200 +2005-11-16,2.255357027053833,2.323570966720581,2.253213882446289,2.319643020629883,1.9689052104949951,784515200 +2005-11-17,2.3424999713897705,2.3528571128845215,2.294642925262451,2.304286003112793,1.9558703899383545,676205600 +2005-11-18,2.3324999809265137,2.3367860317230225,2.29892897605896,2.3057138919830322,1.9570823907852173,524960800 +2005-11-21,2.315000057220459,2.328213930130005,2.2757139205932617,2.319999933242798,1.9692078828811646,511711200 +2005-11-22,2.315713882446289,2.3842859268188477,2.304286003112793,2.375714063644409,2.016498327255249,540282400 +2005-11-23,2.38857102394104,2.427856922149658,2.3817861080169678,2.3967859745025635,2.034383535385132,485853200 +2005-11-25,2.416429042816162,2.4835710525512695,2.4107139110565186,2.476428985595703,2.1019845008850098,395012800 +2005-11-28,2.5257139205932617,2.5382139682769775,2.4667859077453613,2.4878571033477783,2.111684799194336,1018519600 +2005-11-29,2.499643087387085,2.510714054107666,2.4053568840026855,2.432142972946167,2.06439471244812,891433200 +2005-11-30,2.4439289569854736,2.4589290618896484,2.411428928375244,2.42214298248291,2.0559070110321045,595674800 +2005-12-01,2.4625000953674316,2.561785936355591,2.4574999809265137,2.557142972946167,2.1704931259155273,812893200 +2005-12-02,2.581070899963379,2.5978569984436035,2.5250000953674316,2.5939290523529053,2.20171856880188,895762000 +2005-12-05,2.569643020629883,2.5903570652008057,2.5532140731811523,2.565000057220459,2.1771621704101562,583671200 +2005-12-06,2.64035701751709,2.672499895095825,2.619642972946167,2.6446430683135986,2.2447640895843506,857029600 +2005-12-07,2.651071071624756,2.6592860221862793,2.61142897605896,2.641071081161499,2.241732358932495,679464800 +2005-12-08,2.614285945892334,2.6489291191101074,2.5928568840026855,2.645714044570923,2.2456727027893066,790479200 +2005-12-09,2.6503570079803467,2.663928985595703,2.619642972946167,2.6546430587768555,2.2532525062561035,555402400 +2005-12-12,2.67392897605896,2.691071033477783,2.6628570556640625,2.6753571033477783,2.2708334922790527,524994400 +2005-12-13,2.6732139587402344,2.694999933242798,2.6503570079803467,2.677856922149658,2.2729556560516357,493816400 +2005-12-14,2.5903570652008057,2.617856979370117,2.509643077850342,2.5717859268188477,2.1829237937927246,1450716400 +2005-12-15,2.5957140922546387,2.6021430492401123,2.5482139587402344,2.57785701751709,2.1880757808685303,561162000 +2005-12-16,2.5764288902282715,2.5821430683135986,2.5378570556640625,2.5396430492401123,2.1556408405303955,671171200 +2005-12-19,2.5396430492401123,2.5928568840026855,2.5371429920196533,2.549285888671875,2.1638247966766357,529295200 +2005-12-20,2.558213949203491,2.5850000381469727,2.5399999618530273,2.575356960296631,2.185953378677368,479108000 +2005-12-21,2.5928568840026855,2.6289288997650146,2.5907139778137207,2.625,2.228091239929199,475736800 +2005-12-22,2.6396429538726807,2.6603569984436035,2.628571033477783,2.643570899963379,2.2438535690307617,370610800 +2005-12-23,2.6489291191101074,2.6521430015563965,2.617856979370117,2.619642972946167,2.223543167114258,229857600 +2005-12-27,2.642857074737549,2.684999942779541,2.641071081161499,2.651071071624756,2.2502195835113525,590590000 +2005-12-28,2.6596429347991943,2.6700000762939453,2.6185710430145264,2.627500057220459,2.230212688446045,398115200 +2005-12-29,2.634999990463257,2.6364290714263916,2.5507140159606934,2.551785945892334,2.165947437286377,490025200 +2005-12-30,2.5325000286102295,2.5867860317230225,2.5121428966522217,2.567500114440918,2.1792843341827393,624262800 +2006-01-03,2.5850000381469727,2.669642925262451,2.580357074737549,2.669642925262451,2.2659835815429688,807234400 +2006-01-04,2.683213949203491,2.713571071624756,2.6607139110565186,2.677500009536743,2.2726523876190186,619603600 +2006-01-05,2.672499895095825,2.674999952316284,2.6339290142059326,2.6564290523529053,2.254767656326294,449422400 +2006-01-06,2.6875,2.739285945892334,2.6624999046325684,2.7249999046325684,2.3129703998565674,704457600 +2006-01-09,2.740356922149658,2.757143020629883,2.7049999237060547,2.7160708904266357,2.305391788482666,675040800 +2006-01-10,2.7232139110565186,2.924643039703369,2.708214044570923,2.887856960296631,2.451202869415283,2279869200 +2006-01-11,2.994286060333252,3.0285708904266357,2.9496428966522217,2.996428966522217,2.543358325958252,1493794400 +2006-01-12,3.0346429347991943,3.085714101791382,2.98642897605896,3.010356903076172,2.555180788040161,1280809600 +2006-01-13,3.0353569984436035,3.0717859268188477,3.0214290618896484,3.056786060333252,2.5945894718170166,776305600 +2006-01-17,3.06071400642395,3.0850000381469727,2.995357036590576,3.0253570079803467,2.5679125785827637,835623600 +2006-01-18,2.9671430587768555,3.00178599357605,2.9232139587402344,2.946070909500122,2.5006144046783447,1200637200 +2006-01-19,2.9017860889434814,2.916429042816162,2.812143087387085,2.822856903076172,2.396031141281128,1695848000 +2006-01-20,2.8314290046691895,2.8585710525512695,2.708214044570923,2.7174999713897705,2.3066048622131348,1134758800 +2006-01-23,2.7178568840026855,2.8414289951324463,2.7142860889434814,2.7739291191101074,2.354501485824585,1059730000 +2006-01-24,2.812856912612915,2.8364291191101074,2.706070899963379,2.7157139778137207,2.305088758468628,1142254400 +2006-01-25,2.7639288902282715,2.767857074737549,2.6160709857940674,2.6500000953674316,2.2493104934692383,1275786400 +2006-01-26,2.6617860794067383,2.6939289569854736,2.5689289569854736,2.583214044570923,2.192622661590576,1181387200 +2006-01-27,2.6053569316864014,2.628571033477783,2.539285898208618,2.572499990463257,2.1835296154022217,953864800 +2006-01-30,2.541785955429077,2.7357139587402344,2.5310709476470947,2.6785709857940674,2.273561716079712,1398401200 +2006-01-31,2.6964290142059326,2.726428985595703,2.6339290142059326,2.6967859268188477,2.289022445678711,913542000 +2006-02-01,2.676785945892334,2.7307140827178955,2.6657140254974365,2.693571090698242,2.2862935066223145,521186400 +2006-02-02,2.682142972946167,2.6914288997650146,2.573214054107666,2.575000047683716,2.185650587081909,707322000 +2006-02-03,2.5799999237060547,2.5996429920196533,2.5371429920196533,2.566071033477783,2.178072452545166,692123600 +2006-02-06,2.572143077850342,2.5896430015563965,2.383570909500122,2.4035708904266357,2.040142059326172,1651767600 +2006-02-07,2.438214063644409,2.481429100036621,2.3814289569854736,2.414285898208618,2.0492377281188965,1388830800 +2006-02-08,2.446070909500122,2.4671430587768555,2.357142925262451,2.4574999809265137,2.0859179496765137,953114400 +2006-02-09,2.4678568840026855,2.4725000858306885,2.304642915725708,2.319643020629883,1.9689052104949951,1149764000 +2006-02-10,2.32785701751709,2.416785955429077,2.246428966522217,2.4039289951324463,2.0404469966888428,1760477600 +2006-02-13,2.379642963409424,2.3839290142059326,2.3085711002349854,2.3110709190368652,1.9616295099258423,883498000 +2006-02-14,2.325000047683716,2.432142972946167,2.3214290142059326,2.4157140254974365,2.0504493713378906,1160938800 +2006-02-15,2.398571014404297,2.48642897605896,2.3839290142059326,2.4721429347991943,2.0983469486236572,1159771200 +2006-02-16,2.496786117553711,2.5360710620880127,2.481429100036621,2.5203568935394287,2.1392698287963867,948175200 +2006-02-17,2.510714054107666,2.5317859649658203,2.4860711097717285,2.510356903076172,2.1307828426361084,575999200 +2006-02-21,2.521070957183838,2.5285708904266357,2.45285701751709,2.4671430587768555,2.094102382659912,779606800 +2006-02-22,2.4642860889434814,2.559643030166626,2.4285709857940674,2.54714298248291,2.162006139755249,978238800 +2006-02-23,2.5639290809631348,2.607142925262451,2.5510709285736084,2.5625,2.1750409603118896,856917600 +2006-02-24,2.5764288902282715,2.6032140254974365,2.5428569316864014,2.552143096923828,2.166249990463257,534744000 +2006-02-27,2.571070909500122,2.575714111328125,2.523214101791382,2.5353569984436035,2.1520023345947266,791240800 +2006-02-28,2.556428909301758,2.585714101791382,2.432142972946167,2.446070909500122,2.076216697692871,1266980400 +2006-03-01,2.458570957183838,2.481786012649536,2.429286003112793,2.4678568840026855,2.0947084426879883,763817600 +2006-03-02,2.4639289379119873,2.499643087387085,2.452500104904175,2.4860711097717285,2.1101677417755127,625273600 +2006-03-03,2.4785709381103516,2.496786117553711,2.4117860794067383,2.4185709953308105,2.052874803543091,737668400 +2006-03-06,2.4175000190734863,2.4185709953308105,2.3192861080169678,2.338571071624756,1.9849714040756226,912665600 +2006-03-07,2.3485710620880127,2.3892860412597656,2.3242859840393066,2.3682138919830322,2.0101311206817627,872877600 +2006-03-08,2.367500066757202,2.4000000953674316,2.3339290618896484,2.3450000286102295,1.9904272556304932,653251200 +2006-03-09,2.356429100036621,2.373929023742676,2.2789289951324463,2.2832140922546387,1.9379847049713135,799304800 +2006-03-10,2.2874999046325684,2.3032140731811523,2.2303569316864014,2.2567861080169678,1.9155521392822266,1043142800 +2006-03-13,2.323214054107666,2.367142915725708,2.3139290809631348,2.3457140922546387,1.991033673286438,861187600 +2006-03-14,2.348928928375244,2.4042859077453613,2.3392860889434814,2.4042859077453613,2.040750026702881,642020400 +2006-03-15,2.4182140827178955,2.430000066757202,2.3399999141693115,2.365356922149658,2.007706642150879,891996000 +2006-03-16,2.387500047683716,2.3892860412597656,2.296428918838501,2.296786069869995,1.9495049715042114,749638400 +2006-03-17,2.3125,2.3407139778137207,2.2896430492401123,2.309286117553711,1.960113763809204,812042000 +2006-03-20,2.3292860984802246,2.3378570079803467,2.2810709476470947,2.2853569984436035,1.9398027658462524,605441200 +2006-03-21,2.2074999809265137,2.2978570461273193,2.192500114440918,2.2074999809265137,1.87371826171875,1345366400 +2006-03-22,2.2200000286102295,2.2589290142059326,2.188214063644409,2.202500104904175,1.8694744110107422,1345895600 +2006-03-23,2.2078568935394287,2.210714101791382,2.1289288997650146,2.148571014404297,1.823699951171875,1427826400 +2006-03-24,2.1517860889434814,2.176429033279419,2.1082139015197754,2.1414289474487305,1.817637324333191,1071980000 +2006-03-27,2.1553568840026855,2.192142963409424,2.121428966522217,2.125356912612915,1.8039952516555786,1108072000 +2006-03-28,2.129642963409424,2.1478569507598877,2.080357074737549,2.0967860221862793,1.779744267463684,1370322800 +2006-03-29,2.111785888671875,2.2328569889068604,2.059643030166626,2.2260708808898926,1.8894814252853394,2346834000 +2006-03-30,2.2435710430145264,2.260714054107666,2.197499990463257,2.2410709857940674,1.9022136926651,1390650800 +2006-03-31,2.2589290142059326,2.2717859745025635,2.2228569984436035,2.240000009536743,1.9013042449951172,815357200 +2006-04-03,2.2739291191101074,2.2899999618530273,2.2360711097717285,2.237499952316284,1.8991813659667969,815791200 +2006-04-04,2.2178568840026855,2.2221429347991943,2.180356979370117,2.184643030166626,1.85431706905365,931924000 +2006-04-05,2.3110709190368652,2.4003570079803467,2.2910709381103516,2.4003570079803467,2.037414073944092,2233408800 +2006-04-06,2.43928599357605,2.573214054107666,2.43571400642395,2.544286012649536,2.159580945968628,2663768800 +2006-04-07,2.5332140922546387,2.5432140827178955,2.445357084274292,2.492500066757202,2.1156258583068848,1545238800 +2006-04-10,2.510356903076172,2.5332140922546387,2.444643020629883,2.452500104904175,2.0816731452941895,903515200 +2006-04-11,2.4639289379119873,2.4749999046325684,2.3953568935394287,2.4282140731811523,2.0610601902008057,939316000 +2006-04-12,2.428929090499878,2.434643030166626,2.367856979370117,2.382499933242798,2.0222578048706055,739894400 +2006-04-13,2.369286060333252,2.4085710048675537,2.3503570556640625,2.373929023742676,2.0149824619293213,734678000 +2006-04-17,2.375356912612915,2.3871428966522217,2.2982139587402344,2.314642906188965,1.9646610021591187,721938000 +2006-04-18,2.322856903076172,2.373929023742676,2.3139290809631348,2.365000009536743,2.007404088973999,794844400 +2006-04-19,2.3864290714263916,2.392857074737549,2.3382139205932617,2.3446431159973145,1.990125298500061,1086033200 +2006-04-20,2.4825000762939453,2.5,2.364285945892334,2.4153571128845215,2.0501463413238525,1666982800 +2006-04-21,2.435357093811035,2.4514288902282715,2.373929023742676,2.3942859172821045,2.032261610031128,788986800 +2006-04-24,2.387500047683716,2.390000104904175,2.3392860889434814,2.3482139110565186,1.9931559562683105,707028000 +2006-04-25,2.3557140827178955,2.378213882446289,2.3414289951324463,2.3632140159606934,2.005887746810913,529062800 +2006-04-26,2.380357027053833,2.438570976257324,2.371428966522217,2.433928966522217,2.065910816192627,710886400 +2006-04-27,2.418929100036621,2.494999885559082,2.4053568840026855,2.4771430492401123,2.102590799331665,845947200 +2006-04-28,2.4778571128845215,2.546428918838501,2.4714291095733643,2.5139288902282715,2.1338143348693848,760037600 +2006-05-01,2.5274999141693115,2.555000066757202,2.4700000286102295,2.4857139587402344,2.109865665435791,750380400 +2006-05-02,2.505357027053833,2.570713996887207,2.5039288997650146,2.557857036590576,2.171100378036499,771663200 +2006-05-03,2.565356969833374,2.569643020629883,2.5064289569854736,2.5407140254974365,2.1565489768981934,686991200 +2006-05-04,2.5435709953308105,2.6032140254974365,2.5164289474487305,2.5403571128845215,2.1562469005584717,860420400 +2006-05-05,2.5664288997650146,2.580357074737549,2.5410709381103516,2.567500114440918,2.1792843341827393,563911600 +2006-05-08,2.606786012649536,2.635714054107666,2.561429023742676,2.567500114440918,2.1792843341827393,594851600 +2006-05-09,2.565000057220459,2.5914289951324463,2.5221428871154785,2.5367860794067383,2.153214693069458,531666800 +2006-05-10,2.5460710525512695,2.547499895095825,2.4860711097717285,2.5214290618896484,2.140181303024292,459888800 +2006-05-11,2.5282139778137207,2.5299999713897705,2.4124999046325684,2.433928966522217,2.065910816192627,812688800 +2006-05-12,2.4232139587402344,2.453213930130005,2.387856960296631,2.4178569316864014,2.0522677898406982,641774000 +2006-05-15,2.4060709476470947,2.442142963409424,2.3971428871154785,2.4210710525512695,2.054997682571411,529177600 +2006-05-16,2.432142972946167,2.4375,2.3125,2.320713996887207,1.9698139429092407,936740000 +2006-05-17,2.3110709190368652,2.3464291095733643,2.2882139682769775,2.330713987350464,1.9783018827438354,754194000 +2006-05-18,2.3457140922546387,2.366429090499878,2.254286050796509,2.2564289569854736,1.9152491092681885,658442400 +2006-05-19,2.2592859268188477,2.317142963409424,2.2435710430145264,2.303929090499878,1.955566167831421,985866000 +2006-05-22,2.2810709476470947,2.2853569984436035,2.241786003112793,2.26357102394104,1.9213112592697144,718975600 +2006-05-23,2.3164288997650146,2.328213930130005,2.25,2.255357027053833,1.914339303970337,694414000 +2006-05-24,2.249643087387085,2.273214101791382,2.198570966720581,2.2621428966522217,1.9200993776321411,916031200 +2006-05-25,2.2950000762939453,2.301785945892334,2.260356903076172,2.297499895095825,1.9501097202301025,463372000 +2006-05-26,2.296786069869995,2.3057138919830322,2.255000114440918,2.2696430683135986,1.9264646768569946,432950000 +2006-05-30,2.260356903076172,2.260714054107666,2.186429023742676,2.186429023742676,1.8558337688446045,563402000 +2006-05-31,2.205713987350464,2.2067859172821045,2.0960710048675537,2.134643077850342,1.811877965927124,1280977600 +2006-06-01,2.137500047683716,2.2242860794067383,2.125714063644409,2.2203569412231445,1.8846315145492554,942508000 +2006-06-02,2.249643087387085,2.253571033477783,2.174285888671875,2.2021429538726807,1.8691720962524414,685787200 +2006-06-05,2.183928966522217,2.183928966522217,2.1417860984802246,2.142857074737549,1.8188494443893433,605785600 +2006-06-06,2.1507139205932617,2.1653571128845215,2.103929042816162,2.132857084274292,1.8103617429733276,726037200 +2006-06-07,2.1464290618896484,2.1571431159973145,2.0839290618896484,2.0914289951324463,1.7751981019973755,750506400 +2006-06-08,2.0871429443359375,2.1760709285736084,2.0410709381103516,2.1700000762939453,1.8418890237808228,1397482800 +2006-06-09,2.184999942779541,2.198570966720581,2.1107139587402344,2.1157140731811523,1.795810580253601,775838000 +2006-06-12,2.121428966522217,2.133213996887207,2.0342860221862793,2.0357139110565186,1.7279068231582642,717785600 +2006-06-13,2.057499885559082,2.1107139587402344,2.0485711097717285,2.083214044570923,1.7682245969772339,1080643200 +2006-06-14,2.0814290046691895,2.0992860794067383,2.0246429443359375,2.057499885559082,1.7463988065719604,878136000 +2006-06-15,2.046428918838501,2.133570909500122,2.0267860889434814,2.120713949203491,1.8000543117523193,1190383600 +2006-06-16,2.1057140827178955,2.113929033279419,2.054286003112793,2.0557138919830322,1.7448831796646118,838101600 +2006-06-19,2.065356969833374,2.07785701751709,2.0357139110565186,2.0428569316864014,1.7339693307876587,704575200 +2006-06-20,2.057499885559082,2.0839290618896484,2.0460710525512695,2.052500009536743,1.7421547174453735,672974400 +2006-06-21,2.062143087387085,2.0967860221862793,2.046428918838501,2.0664288997650146,1.7539781332015991,863296000 +2006-06-22,2.078571081161499,2.1339290142059326,2.0739290714263916,2.127856969833374,1.8061171770095825,965633200 +2006-06-23,2.132857084274292,2.1489291191101074,2.0975000858306885,2.1010708808898926,1.783381462097168,660203600 +2006-06-26,2.1132140159606934,2.114285945892334,2.0846428871154785,2.106786012649536,1.7882329225540161,466536000 +2006-06-27,2.1103570461273193,2.115000009536743,2.049999952316284,2.0510709285736084,1.7409418821334839,550611600 +2006-06-28,2.0460710525512695,2.046428918838501,1.978929042816162,2.000714063644409,1.698198676109314,850704400 +2006-06-29,2.0271430015563965,2.1103570461273193,2.0139288902282715,2.1060709953308105,1.7876250743865967,873398400 +2006-06-30,2.056786060333252,2.0625,2.017857074737549,2.0453569889068604,1.736092209815979,739695600 +2006-07-03,2.054286003112793,2.07785701751709,2.0478570461273193,2.069643020629883,1.7567057609558105,194770800 +2006-07-05,2.0410709381103516,2.057142972946167,2.0199999809265137,2.0357139110565186,1.7279068231582642,518240800 +2006-07-06,2.038928985595703,2.049999952316284,1.986070990562439,1.991786003112793,1.6906208992004395,633208800 +2006-07-07,1.9814289808273315,2.0196430683135986,1.9524999856948853,1.9785710573196411,1.6794039011001587,799360800 +2006-07-10,1.989285945892334,2.0174999237060547,1.9464290142059326,1.964285969734192,1.6672791242599487,529345600 +2006-07-11,1.9682140350341797,1.9996429681777954,1.9474999904632568,1.9874999523162842,1.6869832277297974,825022800 +2006-07-12,1.9703569412231445,1.9728569984436035,1.8899999856948853,1.8914289474487305,1.6054381132125854,927329200 +2006-07-13,1.858214020729065,1.9328570365905762,1.8360710144042969,1.8660709857940674,1.5839147567749023,1249906000 +2006-07-14,1.875,1.888929009437561,1.791429042816162,1.809643030166626,1.5360184907913208,993036800 +2006-07-17,1.847499966621399,1.8967859745025635,1.844642996788025,1.8703570365905762,1.5875526666641235,1024542400 +2006-07-18,1.8985710144042969,1.9232139587402344,1.8517860174179077,1.8892860412597656,1.6036195755004883,1000448400 +2006-07-19,1.8914289474487305,1.9671430587768555,1.8700000047683716,1.932142972946167,1.6399961709976196,1390743200 +2006-07-20,2.177143096923828,2.1996428966522217,2.132857084274292,2.1607139110565186,1.8340067863464355,1972146400 +2006-07-21,2.1364290714263916,2.183928966522217,2.130000114440918,2.1685709953308105,1.8406751155853271,891892400 +2006-07-24,2.187856912612915,2.2178568840026855,2.1582140922546387,2.193571090698242,1.8618954420089722,722856400 +2006-07-25,2.2064290046691895,2.2174999713897705,2.1707139015197754,2.2117860317230225,1.8773558139801025,589069600 +2006-07-26,2.2142860889434814,2.3085711002349854,2.20285701751709,2.2810709476470947,1.9361652135849,898427600 +2006-07-27,2.3035709857940674,2.322143077850342,2.244999885559082,2.2642860412597656,1.92191743850708,735044800 +2006-07-28,2.2835710048675537,2.3457140922546387,2.267857074737549,2.3424999713897705,1.988305926322937,691507600 +2006-07-31,2.3867859840393066,2.45107102394104,2.367142915725708,2.427143096923828,2.060150623321533,892841600 +2006-08-01,2.4007139205932617,2.4260709285736084,2.3550000190734863,2.3992860317230225,2.036505699157715,711765600 +2006-08-02,2.4160709381103516,2.45285701751709,2.4110710620880127,2.434286117553711,2.066213607788086,550768400 +2006-08-03,2.4253571033477783,2.5,2.421786069869995,2.4853570461273193,2.1095633506774902,841044400 +2006-08-04,2.3946430683135986,2.450356960296631,2.319999933242798,2.43928599357605,2.070457935333252,1852866400 +2006-08-07,2.4185709953308105,2.4857139587402344,2.3682138919830322,2.4003570079803467,2.037414073944092,1245512800 +2006-08-08,2.396070957183838,2.3967859745025635,2.303929090499878,2.313570976257324,1.9637506008148193,997864000 +2006-08-09,2.3367860317230225,2.3428568840026855,2.2642860412597656,2.271070957183838,1.927677035331726,955838800 +2006-08-10,2.2589290142059326,2.314642906188965,2.239285945892334,2.2882139682769775,1.942228078842163,697760000 +2006-08-11,2.258213996887207,2.2903571128845215,2.234999895095825,2.273214101791382,1.9294962882995605,777529200 +2006-08-14,2.2874999046325684,2.3292860984802246,2.2714290618896484,2.2835710048675537,1.938287377357483,717620400 +2006-08-15,2.333570957183838,2.375,2.31428599357605,2.37321400642395,2.0143768787384033,861352800 +2006-08-16,2.3964290618896484,2.4310710430145264,2.368928909301758,2.427856922149658,2.0607573986053467,781284000 +2006-08-17,2.4285709857940674,2.4521429538726807,2.3992860317230225,2.413928985595703,2.048933506011963,581148400 +2006-08-18,2.4182140827178955,2.442857027053833,2.4021430015563965,2.4253571033477783,2.0586345195770264,536354000 +2006-08-21,2.4035708904266357,2.4039289951324463,2.362499952316284,2.377142906188965,2.0177109241485596,526226400 +2006-08-22,2.3814289569854736,2.440000057220459,2.375,2.4149999618530273,2.04984450340271,576968000 +2006-08-23,2.4285709857940674,2.4517860412597656,2.390713930130005,2.4039289951324463,2.0404469966888428,536258800 +2006-08-24,2.424643039703369,2.435357093811035,2.366786003112793,2.421786069869995,2.0556039810180664,655191600 +2006-08-25,2.4049999713897705,2.4660708904266357,2.4039289951324463,2.455357074737549,2.0840985774993896,543958800 +2006-08-28,2.4464290142059326,2.450356960296631,2.3814289569854736,2.3921430110931396,2.030442476272583,738161200 +2006-08-29,2.3924999237060547,2.4021430015563965,2.325714111328125,2.374285936355591,2.0152854919433594,947332400 +2006-08-30,2.4049999713897705,2.42214298248291,2.3814289569854736,2.3914289474487305,2.029837131500244,680142400 +2006-08-31,2.4028570652008057,2.43928599357605,2.380713939666748,2.4232139587402344,2.0568151473999023,574697200 +2006-09-01,2.445713996887207,2.4517860412597656,2.42214298248291,2.442142963409424,2.072882890701294,408494800 +2006-09-05,2.4632139205932617,2.5535709857940674,2.448214054107666,2.552856922149658,2.166855573654175,1012457600 +2006-09-06,2.5385708808898926,2.560357093811035,2.489285945892334,2.501070976257324,2.1229007244110107,974103200 +2006-09-07,2.5214290618896484,2.624285936355591,2.5089290142059326,2.5999999046325684,2.2068710327148438,1267957600 +2006-09-08,2.620357036590576,2.627500057220459,2.568213939666748,2.5899999141693115,2.1983823776245117,895921600 +2006-09-11,2.5867860317230225,2.633213996887207,2.5507140159606934,2.5892860889434814,2.197777509689331,949124400 +2006-09-12,2.6003570556640625,2.62321400642395,2.551785945892334,2.5939290523529053,2.20171856880188,1684687200 +2006-09-13,2.601785898208618,2.6542859077453613,2.5821430683135986,2.6500000953674316,2.2493104934692383,1146138000 +2006-09-14,2.632857084274292,2.666785955429077,2.6235709190368652,2.6489291191101074,2.2484018802642822,801729600 +2006-09-15,2.664285898208618,2.677856922149658,2.617500066757202,2.6464290618896484,2.24627947807312,981853600 +2006-09-18,2.635714054107666,2.6735711097717285,2.617856979370117,2.6389288902282715,2.2399134635925293,705278000 +2006-09-19,2.6464290618896484,2.6557140350341797,2.5999999046325684,2.634643077850342,2.236276149749756,710049200 +2006-09-20,2.6564290523529053,2.70285701751709,2.6507139205932617,2.687856912612915,2.2814438343048096,822791200 +2006-09-21,2.6875,2.7164289951324463,2.643570899963379,2.6660709381103516,2.262951135635376,794124800 +2006-09-22,2.6535708904266357,2.6549999713897705,2.5921430587768555,2.607142925262451,2.2129337787628174,665112000 +2006-09-25,2.636070966720581,2.7092859745025635,2.632857084274292,2.705357074737549,2.296298027038574,858992400 +2006-09-26,2.7207140922546387,2.7778570652008057,2.7178568840026855,2.7717859745025635,2.352682113647461,1102948000 +2006-09-27,2.756071090698242,2.7667860984802246,2.7078568935394287,2.728929042816162,2.3163058757781982,810373200 +2006-09-28,2.750714063644409,2.7671430110931396,2.7125000953674316,2.750356912612915,2.3344929218292236,723609600 +2006-09-29,2.7539288997650146,2.768570899963379,2.7385709285736084,2.749285936355591,2.3335845470428467,405812400 +2006-10-02,2.682142972946167,2.7096428871154785,2.6535708904266357,2.6735711097717285,2.2693188190460205,712639200 +2006-10-03,2.6589291095733643,2.676785945892334,2.613929033279419,2.645714044570923,2.2456727027893066,790708800 +2006-10-04,2.6464290618896484,2.694999933242798,2.6128571033477783,2.692142963409424,2.285081624984741,829082800 +2006-10-05,2.6617860794067383,2.7200000286102295,2.6475000381469727,2.672499895095825,2.26840877532959,683883200 +2006-10-06,2.6578569412231445,2.680000066757202,2.636070966720581,2.6507139205932617,2.2499167919158936,466958800 +2006-10-09,2.635714054107666,2.681428909301758,2.626070976257324,2.6653571128845215,2.262345552444458,438222400 +2006-10-10,2.6621429920196533,2.6635708808898926,2.609999895095825,2.636070966720581,2.237487316131592,531588400 +2006-10-11,2.622143030166626,2.6421430110931396,2.5928568840026855,2.615356922149658,2.2199058532714844,571855200 +2006-10-12,2.6289288997650146,2.692500114440918,2.628571033477783,2.687856912612915,2.2814438343048096,592855200 +2006-10-13,2.70107102394104,2.745713949203491,2.669286012649536,2.679286003112793,2.274167537689209,684196800 +2006-10-16,2.685357093811035,2.7100000381469727,2.6710710525512695,2.692857027053833,2.2856876850128174,508692800 +2006-10-17,2.680000066757202,2.688214063644409,2.6442859172821045,2.6532139778137207,2.2520394325256348,480925200 +2006-10-18,2.669642925262451,2.691786050796509,2.6396429538726807,2.6617860794067383,2.259315252304077,1133907600 +2006-10-19,2.830713987350464,2.8553569316864014,2.791429042816162,2.821070909500122,2.394514799118042,1512977200 +2006-10-20,2.820357084274292,2.856786012649536,2.809643030166626,2.8553569316864014,2.423617362976074,639413600 +2006-10-23,2.856786012649536,2.924999952316284,2.8482139110565186,2.9092860221862793,2.4693920612335205,832507200 +2006-10-24,2.9003570079803467,2.9171431064605713,2.864285945892334,2.8946430683135986,2.4569618701934814,463212400 +2006-10-25,2.9053568840026855,2.9285709857940674,2.893213987350464,2.9171431064605713,2.476060390472412,485214800 +2006-10-26,2.924999952316284,2.950000047683716,2.8975000381469727,2.935357093811035,2.491520881652832,432756800 +2006-10-27,2.919642925262451,2.944643020629883,2.8575000762939453,2.871786117553711,2.4375624656677246,594966400 +2006-10-30,2.856786012649536,2.8892860412597656,2.8392860889434814,2.872143030166626,2.437865734100342,499917600 +2006-10-31,2.9089291095733643,2.9171431064605713,2.865356922149658,2.895714044570923,2.4578726291656494,501474400 +2006-11-01,2.8964290618896484,2.9064290523529053,2.7985711097717285,2.8271429538726807,2.3996691703796387,611192400 +2006-11-02,2.818571090698242,2.8328568935394287,2.8035709857940674,2.820713996887207,2.394212007522583,465483200 +2006-11-03,2.8342859745025635,2.8403570652008057,2.7782139778137207,2.7960710525512695,2.373295545578003,431888800 +2006-11-06,2.819643020629883,2.859286069869995,2.8010709285736084,2.8467860221862793,2.416341543197632,434576800 +2006-11-07,2.87321400642395,2.892857074737549,2.861785888671875,2.875356912612915,2.4405930042266846,525932400 +2006-11-08,2.8578569889068604,2.953213930130005,2.8532140254974365,2.944643020629883,2.4994027614593506,690916800 +2006-11-09,2.960714101791382,3.0246429443359375,2.932857036590576,2.976428985595703,2.5263822078704834,923053600 +2006-11-10,2.983928918838501,2.9857139587402344,2.9464290142059326,2.9685709476470947,2.5197129249572754,373864400 +2006-11-13,2.9721429347991943,3.016071081161499,2.9514288902282715,3.012500047683716,2.556999444961548,450674000 +2006-11-14,3.0285708904266357,3.0357139110565186,2.996428966522217,3.0357139110565186,2.5767040252685547,588954800 +2006-11-15,3.0374999046325684,3.067857027053833,3.0,3.00178599357605,2.5479061603546143,655323200 +2006-11-16,3.0310709476470947,3.0821430683135986,3.0221428871154785,3.057499885559082,2.5951955318450928,693940800 +2006-11-17,3.0407140254974365,3.0692861080169678,3.0357139110565186,3.066071033477783,2.6024703979492188,466424000 +2006-11-20,3.049999952316284,3.107142925262451,3.0428569316864014,3.0882139205932617,2.6212656497955322,570794000 +2006-11-21,3.122143030166626,3.164285898208618,3.1110711097717285,3.164285898208618,2.6858344078063965,622666800 +2006-11-22,3.1782140731811523,3.2410709857940674,3.137500047683716,3.2253570556640625,2.7376716136932373,671941200 +2006-11-24,3.197499990463257,3.3242859840393066,3.1964290142059326,3.2725000381469727,2.7776877880096436,518677600 +2006-11-27,3.303929090499878,3.3271429538726807,3.1964290142059326,3.197856903076172,2.714329481124878,1074836000 +2006-11-28,3.2271430492401123,3.2846429347991943,3.211071014404297,3.2789289951324463,2.783143997192383,1036173600 +2006-11-29,3.3214290142059326,3.3267860412597656,3.2232139110565186,3.2785708904266357,2.782838821411133,1157083200 +2006-11-30,3.2932140827178955,3.309999942779541,3.252142906188965,3.273571014404297,2.7785966396331787,870486400 +2006-12-01,3.2785708904266357,3.297499895095825,3.2178568840026855,3.2614290714263916,2.768289566040039,795079600 +2006-12-04,3.2814290523529053,3.2874999046325684,3.232142925262451,3.254286050796509,2.7622265815734863,709536800 +2006-12-05,3.273214101791382,3.297499895095825,3.245357036590576,3.259643077850342,2.7667746543884277,662838400 +2006-12-06,3.237143039703369,3.2639288902282715,3.202500104904175,3.208214044570923,2.723121404647827,638184400 +2006-12-07,3.2153570652008057,3.232142925262451,3.1035709381103516,3.1085710525512695,2.6385440826416016,1004827600 +2006-12-08,3.115356922149658,3.192500114440918,3.107142925262451,3.1521430015563965,2.675527811050415,784277200 +2006-12-11,3.174999952316284,3.18928599357605,3.1446430683135986,3.169642925262451,2.6903815269470215,499780400 +2006-12-12,3.1646430492401123,3.1728570461273193,3.054642915725708,3.0764288902282715,2.611262321472168,1026620000 +2006-12-13,3.141071081161499,3.1810710430145264,3.112499952316284,3.180356979370117,2.6994752883911133,857052000 +2006-12-14,3.180356979370117,3.2142860889434814,3.1521430015563965,3.1624999046325684,2.684319257736206,832330800 +2006-12-15,3.179286003112793,3.186429023742676,3.118928909301758,3.132857084274292,2.65915846824646,739939200 +2006-12-18,3.129642963409424,3.142857074737549,3.021070957183838,3.052500009536743,2.590951442718506,721576800 +2006-12-19,3.026071071624756,3.0957140922546387,2.98642897605896,3.0824999809265137,2.616415500640869,911405600 +2006-12-20,3.0882139205932617,3.0953569412231445,3.0264289379119873,3.0271430015563965,2.5694289207458496,567691600 +2006-12-21,3.0250000953674316,3.052856922149658,2.93571400642395,2.960714101791382,2.5130434036254883,903599200 +2006-12-22,2.9807140827178955,3.0014290809631348,2.914285898208618,2.93571400642395,2.491823196411133,613303600 +2006-12-26,2.933928966522217,2.9489290714263916,2.8889288902282715,2.9110710620880127,2.470906972885132,490688800 +2006-12-27,2.7910709381103516,2.9285709857940674,2.741786003112793,2.911428928375244,2.4712109565734863,1935754800 +2006-12-28,2.865000009536743,2.9017860889434814,2.8446431159973145,2.888214111328125,2.4515063762664795,1119876800 +2006-12-29,2.99821400642395,3.049999952316284,2.9771430492401123,3.0299999713897705,2.5718533992767334,1076429200 +2007-01-03,3.0817859172821045,3.0921430587768555,2.924999952316284,2.992856979370117,2.5403268337249756,1238319600 +2007-01-04,3.00178599357605,3.069643020629883,2.9935710430145264,3.059286117553711,2.5967118740081787,847260400 +2007-01-05,3.063214063644409,3.078571081161499,3.0142860412597656,3.0374999046325684,2.578218698501587,834741600 +2007-01-08,3.069999933242798,3.0903570652008057,3.0457139015197754,3.052500009536743,2.590951442718506,797106800 +2007-01-09,3.0875000953674316,3.320713996887207,3.0410709381103516,3.3060710430145264,2.806180715560913,3349298400 +2007-01-10,3.3839290142059326,3.492856979370117,3.3375000953674316,3.4642860889434814,2.940473794937134,2952880000 +2007-01-11,3.426429033279419,3.4564290046691895,3.3964290618896484,3.421428918838501,2.904097318649292,1440252800 +2007-01-12,3.378213882446289,3.3949999809265137,3.3296430110931396,3.379286050796509,2.86832594871521,1312690400 +2007-01-16,3.4171431064605713,3.4732139110565186,3.4089291095733643,3.4678568840026855,2.94350528717041,1244076400 +2007-01-17,3.484286069869995,3.4857139587402344,3.3864290714263916,3.391071081161499,2.878329038619995,1646260000 +2007-01-18,3.289285898208618,3.2896430492401123,3.180356979370117,3.1810710430145264,2.700082302093506,2364605600 +2007-01-19,3.1653571128845215,3.2017860412597656,3.1471428871154785,3.1607139110565186,2.6828033924102783,1364473600 +2007-01-22,3.1835711002349854,3.184286117553711,3.058928966522217,3.0996429920196533,2.6309666633605957,1454026000 +2007-01-23,3.061785936355591,3.125356912612915,3.053929090499878,3.06071400642395,2.597923994064331,1207424400 +2007-01-24,3.0957140922546387,3.112499952316284,3.0742859840393066,3.0964291095733643,2.628237724304199,927813600 +2007-01-25,3.1110711097717285,3.1607139110565186,3.072499990463257,3.080357074737549,2.6145968437194824,905973600 +2007-01-26,3.1110711097717285,3.120357036590576,3.0353569984436035,3.049285888671875,2.5882227420806885,986874000 +2007-01-29,3.0821430683135986,3.0946431159973145,3.054642915725708,3.0692861080169678,2.605199098587036,901664400 +2007-01-30,3.0867860317230225,3.0889289379119873,3.044642925262451,3.055356979370117,2.593376398086548,577970400 +2007-01-31,3.0307140350341797,3.0714290142059326,3.012500047683716,3.061785936355591,2.5988333225250244,856069200 +2007-02-01,3.0796430110931396,3.081070899963379,3.0264289379119873,3.0264289379119873,2.5688233375549316,664342000 +2007-02-02,3.004286050796509,3.044642925262451,2.989285945892334,3.0267860889434814,2.569125175476074,621530000 +2007-02-05,3.010714054107666,3.043929100036621,2.997857093811035,2.997857093811035,2.5445709228515625,578852400 +2007-02-06,3.016071081161499,3.0167860984802246,2.9592859745025635,3.005357027053833,2.550936698913574,864393600 +2007-02-07,3.0171430110931396,3.0850000381469727,2.983928918838501,3.0767860412597656,2.611565589904785,1066825200 +2007-02-08,3.0510709285736084,3.0896430015563965,3.0503571033477783,3.07785701751709,2.612474203109741,679030800 +2007-02-09,3.067142963409424,3.078571081161499,2.9717860221862793,2.973928928375244,2.5242607593536377,860540800 +2007-02-12,3.01535701751709,3.0421431064605713,2.986785888671875,3.0314290523529053,2.573066234588623,724071600 +2007-02-13,3.041429042816162,3.0460710525512695,3.010714054107666,3.0250000953674316,2.567610025405884,580986000 +2007-02-14,3.0225000381469727,3.0585711002349854,3.0203568935394287,3.046428918838501,2.585798740386963,507981600 +2007-02-15,3.051429033279419,3.057857036590576,3.0278570652008057,3.0432140827178955,2.5830695629119873,363661200 +2007-02-16,3.044642925262451,3.0503571033477783,3.023571014404297,3.0296430587768555,2.5715508460998535,399868000 +2007-02-20,3.023214101791382,3.0771429538726807,3.005713939666748,3.067857027053833,2.6039862632751465,617702400 +2007-02-21,3.070713996887207,3.196070909500122,3.069999933242798,3.18571400642395,2.7040224075317383,1155313600 +2007-02-22,3.242856979370117,3.2432138919830322,3.1617860794067383,3.1967859268188477,2.7134206295013428,838224800 +2007-02-23,3.184286117553711,3.226428985595703,3.1732139587402344,3.1810710430145264,2.700082302093506,517893600 +2007-02-26,3.208570957183838,3.2142860889434814,3.1289288997650146,3.1610710620880127,2.683105945587158,615848800 +2007-02-27,3.0821430683135986,3.109999895095825,2.978929042816162,2.997499942779541,2.5442678928375244,1145813200 +2007-02-28,2.9642860889434814,3.057142972946167,2.9642860889434814,3.0217859745025635,2.564882278442383,919475200 +2007-03-01,3.001070976257324,3.1539289951324463,2.9910709857940674,3.109286069869995,2.639150381088257,1415528800 +2007-03-02,3.098928928375244,3.1264290809631348,3.0432140827178955,3.0503571033477783,2.589132308959961,860000400 +2007-03-05,3.067500114440918,3.1660709381103516,3.062856912612915,3.0828568935394287,2.616718292236328,838899600 +2007-03-06,3.135714054107666,3.1539289951324463,3.121428966522217,3.1496429443359375,2.6734061241149902,723186800 +2007-03-07,3.1446430683135986,3.177500009536743,3.12321400642395,3.132857084274292,2.65915846824646,626284400 +2007-03-08,3.163928985595703,3.1685709953308105,3.1235709190368652,3.142857074737549,2.6676464080810547,511011200 +2007-03-09,3.171428918838501,3.1732139587402344,3.121428966522217,3.1417860984802246,2.6667368412017822,451836000 +2007-03-12,3.1453568935394287,3.2139289379119873,3.1424999237060547,3.2096428871154785,2.7243340015411377,729408400 +2007-03-13,3.193213939666748,3.2357139587402344,3.1571431159973145,3.1571431159973145,2.6797726154327393,867890800 +2007-03-14,3.164285898208618,3.2142860889434814,3.140000104904175,3.2142860889434814,2.728275775909424,796586000 +2007-03-15,3.2128570079803467,3.2271430492401123,3.189642906188965,3.1989290714263916,2.715240240097046,559498800 +2007-03-16,3.197856903076172,3.2139289379119873,3.190000057220459,3.1996428966522217,2.7158455848693848,571704000 +2007-03-19,3.2228569984436035,3.2696430683135986,3.1996428966522217,3.254642963409424,2.7625303268432617,712961200 +2007-03-20,3.262500047683716,3.2799999713897705,3.252142906188965,3.2671430110931396,2.7731399536132812,488916400 +2007-03-21,3.2853569984436035,3.357142925262451,3.273214101791382,3.3524999618530273,2.845590829849243,686896000 +2007-03-22,3.3475000858306885,3.369999885559082,3.3214290142059326,3.3557140827178955,2.848318099975586,561492400 +2007-03-23,3.3339290618896484,3.35964298248291,3.3321430683135986,3.3399999141693115,2.8349807262420654,450884000 +2007-03-26,3.356786012649536,3.424999952316284,3.3321430683135986,3.4232139587402344,2.9056124687194824,864987200 +2007-03-27,3.4182140827178955,3.458214044570923,3.392857074737549,3.4092860221862793,2.8937902450561523,932052800 +2007-03-28,3.38857102394104,3.4071431159973145,3.3267860412597656,3.3299999237060547,2.8264925479888916,942337200 +2007-03-29,3.363929033279419,3.363929033279419,3.293929100036621,3.3482139110565186,2.8419525623321533,725723600 +2007-03-30,3.367142915725708,3.3814289569854736,3.3125,3.318213939666748,2.81648850440979,600558000 +2007-04-02,3.362143039703369,3.3660709857940674,3.322143077850342,3.3446431159973145,2.838921546936035,501992400 +2007-04-03,3.362143039703369,3.401071071624756,3.3485710620880127,3.375,2.8646881580352783,583934400 +2007-04-04,3.390713930130005,3.3978569507598877,3.361785888671875,3.366786003112793,2.8577163219451904,476784000 +2007-04-05,3.36142897605896,3.3814289569854736,3.3399999141693115,3.3814289569854736,2.870145559310913,355516000 +2007-04-09,3.4003570079803467,3.4035708904266357,3.322856903076172,3.3446431159973145,2.838921546936035,413341600 +2007-04-10,3.3453569412231445,3.366429090499878,3.336071014404297,3.3660709857940674,2.857109308242798,352466800 +2007-04-11,3.3535709381103516,3.3553569316864014,3.297499895095825,3.306786060333252,2.806788206100464,549018400 +2007-04-12,3.2871429920196533,3.296786069869995,3.240000009536743,3.2925000190734863,2.7946627140045166,656675600 +2007-04-13,3.246428966522217,3.2642860412597656,3.2164289951324463,3.2228569984436035,2.7355501651763916,719941600 +2007-04-16,3.23464298248291,3.267857074737549,3.2232139110565186,3.26535701751709,2.771623134613037,609033600 +2007-04-17,3.2857139110565186,3.296428918838501,3.203571081161499,3.226785898208618,2.738884925842285,751920400 +2007-04-18,3.2200000286102295,3.244642972946167,3.200000047683716,3.2285709381103516,2.7403995990753174,464044000 +2007-04-19,3.2210710048675537,3.2589290142059326,3.208214044570923,3.223928928375244,2.7364587783813477,425913600 +2007-04-20,3.2460711002349854,3.2564289569854736,3.233928918838501,3.248929023742676,2.7576797008514404,522779600 +2007-04-23,3.271070957183838,3.3499999046325684,3.265000104904175,3.3396430015563965,2.834677219390869,780290000 +2007-04-24,3.3557140827178955,3.442500114440918,3.260714054107666,3.3299999237060547,2.8264925479888916,1055252800 +2007-04-25,3.365356922149658,3.4071431159973145,3.3499999046325684,3.4053568840026855,2.8904550075531006,1187144000 +2007-04-26,3.627856969833374,3.6607139110565186,3.510714054107666,3.5299999713897705,2.9962518215179443,1737778000 +2007-04-27,3.5064289569854736,3.569643020629883,3.488929033279419,3.568571090698242,3.028991222381592,699403600 +2007-04-30,3.5746428966522217,3.607142925262451,3.559643030166626,3.56428599357605,3.025353193283081,616509600 +2007-05-01,3.556786060333252,3.5839290618896484,3.5196430683135986,3.552500009536743,3.015350341796875,532523600 +2007-05-02,3.558928966522217,3.5907139778137207,3.552500009536743,3.5853569507598877,3.043238878250122,505145200 +2007-05-03,3.5975000858306885,3.62321400642395,3.5717859268188477,3.585714101791382,3.043541431427002,576077600 +2007-05-04,3.5999999046325684,3.628571033477783,3.5892860889434814,3.6003570556640625,3.0559709072113037,381987200 +2007-05-07,3.609999895095825,3.726785898208618,3.6075000762939453,3.7114291191101074,3.1502480506896973,861557200 +2007-05-08,3.695357084274292,3.755357027053833,3.693571090698242,3.752142906188965,3.1848058700561523,783997200 +2007-05-09,3.746786117553711,3.819999933242798,3.7460711002349854,3.817142963409424,3.2399778366088867,717757600 +2007-05-10,3.808213949203491,3.8871428966522217,3.7828569412231445,3.833570957183838,3.2539210319519043,1197257600 +2007-05-11,3.8478569984436035,3.8975000381469727,3.813570976257324,3.883570909500122,3.2963614463806152,653696400 +2007-05-14,3.9149999618530273,3.9285709857940674,3.8660709857940674,3.9057140350341797,3.3151564598083496,651946400 +2007-05-15,3.9132139682769775,3.93571400642395,3.802856922149658,3.8399999141693115,3.2593789100646973,954514400 +2007-05-16,3.876070976257324,3.8867859840393066,3.693571090698242,3.833570957183838,3.2539210319519043,1126767600 +2007-05-17,3.8267860412597656,3.92392897605896,3.8267860412597656,3.9085710048675537,3.31758189201355,735291200 +2007-05-18,3.936785936355591,3.9514288902282715,3.9203569889068604,3.929286003112793,3.3351643085479736,621345200 +2007-05-21,3.939642906188965,4.01607084274292,3.930356979370117,3.999285936355591,3.394580125808716,639892400 +2007-05-22,4.017499923706055,4.0625,4.000357151031494,4.054999828338623,3.4418699741363525,572409600 +2007-05-23,4.072143077850342,4.107142925262451,4.021070957183838,4.03178596496582,3.422166347503662,911374800 +2007-05-24,4.028929233551025,4.087856769561768,3.941786050796509,3.953213930130005,3.3554744720458984,887362000 +2007-05-25,4.0,4.063570976257324,3.982142925262451,4.057857036590576,3.4442946910858154,632959600 +2007-05-29,4.087500095367432,4.102142810821533,4.0246429443359375,4.083929061889648,3.4664251804351807,645694000 +2007-05-30,4.0821428298950195,4.24571418762207,4.054643154144287,4.241786003112793,3.6004130840301514,1478444800 +2007-05-31,4.288214206695557,4.363214015960693,4.269286155700684,4.328214168548584,3.6737732887268066,1297066400 +2007-06-01,4.324999809265137,4.328214168548584,4.224643230438232,4.228570938110352,3.58919620513916,885262000 +2007-06-04,4.236785888671875,4.347499847412109,4.210713863372803,4.333213806152344,3.6780169010162354,886673200 +2007-06-05,4.336071014404297,4.381785869598389,4.3035712242126465,4.381071090698242,3.7186379432678223,920785600 +2007-06-06,4.367856979370117,4.430356979370117,4.3553571701049805,4.415713787078857,3.7480430603027344,1112241200 +2007-06-07,4.463929176330566,4.557499885559082,4.3996429443359375,4.431070804595947,3.7610762119293213,1915079600 +2007-06-08,4.493570804595947,4.493928909301758,4.367499828338623,4.446071147918701,3.7738094329833984,1241682400 +2007-06-11,4.5,4.505356788635254,4.269286155700684,4.292500019073486,3.6434595584869385,1874258400 +2007-06-12,4.262499809265137,4.346786022186279,4.2253570556640625,4.299285888671875,3.649219036102295,1426566400 +2007-06-13,4.326786041259766,4.328214168548584,4.121428966522217,4.1964287757873535,3.5619142055511475,1721353200 +2007-06-14,4.185713768005371,4.26607084274292,4.1578569412231445,4.2410712242126465,3.5998051166534424,973266000 +2007-06-15,4.307857036590576,4.309642791748047,4.28071403503418,4.3035712242126465,3.652855396270752,811218800 +2007-06-18,4.402856826782227,4.470714092254639,4.376429080963135,4.46750020980835,3.7920000553131104,910604800 +2007-06-19,4.453214168548584,4.4646430015563965,4.38964319229126,4.416429042816162,3.7486495971679688,943026000 +2007-06-20,4.423929214477539,4.45214319229126,4.339285850524902,4.341071128845215,3.6846861839294434,897512000 +2007-06-21,4.346428871154785,4.438929080963135,4.311429023742676,4.425000190734863,3.7559242248535156,867045200 +2007-06-22,4.423213958740234,4.444643020629883,4.37071418762207,4.392857074737549,3.7286415100097656,631876000 +2007-06-25,4.435357093811035,4.46750020980835,4.32357120513916,4.369286060333252,3.7086341381073,965403600 +2007-06-26,4.427856922149658,4.4285712242126465,4.239999771118164,4.273213863372803,3.627089023590088,1345005200 +2007-06-27,4.307499885559082,4.3585710525512695,4.259285926818848,4.353213787078857,3.694993257522583,974696800 +2007-06-28,4.369999885559082,4.374642848968506,4.285714149475098,4.305714130401611,3.6546757221221924,838143600 +2007-06-29,4.3560709953308105,4.4285712242126465,4.324643135070801,4.3585710525512695,3.6995391845703125,1137841600 +2007-07-02,4.323214054107666,4.36035680770874,4.260714054107666,4.330714225769043,3.6758949756622314,994862400 +2007-07-03,4.357142925262451,4.550000190734863,4.339285850524902,4.541786193847656,3.8550522327423096,1162481600 +2007-07-05,4.599999904632568,4.748929023742676,4.596070766448975,4.7410712242126465,4.024203777313232,1453051600 +2007-07-06,4.754642963409424,4.762143135070801,4.6571431159973145,4.724999904632568,4.010562896728516,874694800 +2007-07-09,4.7278571128845215,4.746428966522217,4.6135711669921875,4.6546430587768555,3.950845718383789,995820000 +2007-07-10,4.6028571128845215,4.8035712242126465,4.6003570556640625,4.726786136627197,4.01207971572876,1255007600 +2007-07-11,4.716785907745361,4.775000095367432,4.689642906188965,4.728213787078857,4.0132904052734375,821772000 +2007-07-12,4.7803568840026855,4.794285774230957,4.728213787078857,4.788214206695557,4.064218997955322,704608800 +2007-07-13,4.822500228881836,4.923213958740234,4.804286003112793,4.918929100036621,4.175169467926025,907606000 +2007-07-16,4.942500114440918,4.99928617477417,4.910714149475098,4.932143211364746,4.186385154724121,936112800 +2007-07-17,4.939286231994629,4.985713958740234,4.910714149475098,4.961071014404297,4.210938930511475,709959600 +2007-07-18,4.935357093811035,4.944285869598389,4.8585710525512695,4.932857036590576,4.186993598937988,756856800 +2007-07-19,5.010714054107666,5.028929233551025,4.987500190734863,5.0,4.243982315063477,732891600 +2007-07-20,5.058928966522217,5.149285793304443,5.0,5.1339287757873535,4.357659816741943,1167773600 +2007-07-23,5.118214130401611,5.186429023742676,5.033214092254639,5.132143020629883,4.356145858764648,1036490000 +2007-07-24,4.960000038146973,5.035714149475098,4.791070938110352,4.817500114440918,4.089078426361084,1795292800 +2007-07-25,4.9053568840026855,4.941429138183594,4.8214287757873535,4.9021430015563965,4.160922050476074,1496182800 +2007-07-26,5.211071014404297,5.3035712242126465,4.8914289474487305,5.214285850524902,4.425867557525635,2186629200 +2007-07-27,5.221070766448975,5.318571090698242,5.135000228881836,5.137499809265137,4.360691070556641,1161098400 +2007-07-30,5.1546430587768555,5.194643020629883,4.98464298248291,5.0510711669921875,4.287332057952881,1106988400 +2007-07-31,5.1060709953308105,5.12428617477417,4.697143077850342,4.705714225769043,3.9941940307617188,1762392800 +2007-08-01,4.772857189178467,4.835000038146973,4.56321382522583,4.8214287757873535,4.092411041259766,1750156800 +2007-08-02,4.880356788635254,4.8914289474487305,4.791070938110352,4.874642848968506,4.137579441070557,852644800 +2007-08-03,4.830714225769043,4.8553571701049805,4.6964287757873535,4.708929061889648,3.996922254562378,679187600 +2007-08-06,4.746428966522217,4.831070899963379,4.5821428298950195,4.830357074737549,4.099989891052246,925170400 +2007-08-07,4.819285869598389,4.901429176330566,4.736785888671875,4.822500228881836,4.093320369720459,949936400 +2007-08-08,4.884285926818848,4.887856960296631,4.714285850524902,4.786070823669434,4.062399864196777,808096800 +2007-08-09,4.682499885559082,4.75,4.46750020980835,4.5139288902282715,3.8314096927642822,1125395600 +2007-08-10,4.3971428871154785,4.5625,4.29642915725708,4.464285850524902,3.7892706394195557,1410749200 +2007-08-13,4.582857131958008,4.619643211364746,4.517857074737549,4.563929080963135,3.873847723007202,752911600 +2007-08-14,4.581786155700684,4.5821428298950195,4.418213844299316,4.429643154144287,3.7598652839660645,739006800 +2007-08-15,4.383571147918701,4.459286212921143,4.273213863372803,4.2821431159973145,3.6346681118011475,992852000 +2007-08-16,4.178928852081299,4.232142925262451,3.98642897605896,4.180356979370117,3.548272132873535,1866690000 +2007-08-17,4.357500076293945,4.410714149475098,4.279285907745361,4.359285831451416,3.7001469135284424,1195062400 +2007-08-20,4.427143096923828,4.4464287757873535,4.3035712242126465,4.364999771118164,3.7049951553344727,803317200 +2007-08-21,4.364643096923828,4.605713844299316,4.3214287757873535,4.556070804595947,3.8671767711639404,1303047200 +2007-08-22,4.686429023742676,4.7410712242126465,4.6546430587768555,4.732500076293945,4.016929626464844,1061765600 +2007-08-23,4.753213882446289,4.762143135070801,4.634285926818848,4.681070804595947,3.9732775688171387,866838000 +2007-08-24,4.661786079406738,4.8346428871154785,4.63607120513916,4.8321428298950195,4.101505756378174,911834000 +2007-08-27,4.7639288902282715,4.809286117553711,4.7178568840026855,4.723214149475098,4.0090484619140625,707439600 +2007-08-28,4.678214073181152,4.728929042816162,4.522500038146973,4.529285907745361,3.8444418907165527,1179365600 +2007-08-29,4.638570785522461,4.792142868041992,4.626429080963135,4.788570880889893,4.0645222663879395,1166860800 +2007-08-30,4.738214015960693,4.9375,4.724999904632568,4.8660712242126465,4.13030481338501,1435582400 +2007-08-31,4.981785774230957,4.987500190734863,4.90749979019165,4.945713996887207,4.19790506362915,876887200 +2007-09-04,4.997857093811035,5.2046427726745605,4.994286060333252,5.148571014404297,4.370090007781982,1316842800 +2007-09-05,5.177499771118164,5.208570957183838,4.860713958740234,4.884285926818848,4.145765781402588,2328222400 +2007-09-06,4.841429233551025,4.913214206695557,4.739643096923828,4.821785926818848,4.092717170715332,1901261600 +2007-09-07,4.7146430015563965,4.724999904632568,4.642857074737549,4.706070899963379,3.9944968223571777,1430576000 +2007-09-10,4.892499923706055,4.929999828338623,4.783928871154785,4.882500171661377,4.144248962402344,1487838800 +2007-09-11,4.925000190734863,4.939286231994629,4.776785850524902,4.838929176330566,4.107266902923584,971885600 +2007-09-12,4.856785774230957,4.978570938110352,4.848214149475098,4.887499809265137,4.14849328994751,1022770000 +2007-09-13,4.958213806152344,4.964285850524902,4.880356788635254,4.900000095367432,4.159102439880371,656163200 +2007-09-14,4.877500057220459,4.963571071624756,4.864285945892334,4.957499980926514,4.207908630371094,607320000 +2007-09-17,4.963929176330566,5.021070957183838,4.914286136627197,4.943213939666748,4.195784091949463,793371600 +2007-09-18,4.966429233551025,5.101786136627197,4.922500133514404,5.0328569412231445,4.271871089935303,1064089600 +2007-09-19,5.1078572273254395,5.112856864929199,4.978570938110352,5.027500152587891,4.267325401306152,1026880400 +2007-09-20,5.005356788635254,5.063929080963135,4.975714206695557,5.01107120513916,4.2533793449401855,691840800 +2007-09-21,5.040713787078857,5.166070938110352,5.01107120513916,5.148213863372803,4.369786262512207,1138880400 +2007-09-24,5.240356922149658,5.351786136627197,5.237500190734863,5.295713901519775,4.494983196258545,1052161600 +2007-09-25,5.244286060333252,5.472143173217773,5.243570804595947,5.470714092254639,4.643522262573242,1192550800 +2007-09-26,5.516786098480225,5.535714149475098,5.401785850524902,5.456070899963379,4.6310930252075195,975268000 +2007-09-27,5.491786003112793,5.518570899963379,5.440000057220459,5.517857074737549,4.683538436889648,658198800 +2007-09-28,5.480000019073486,5.521429061889648,5.455357074737549,5.4810709953308105,4.652313709259033,615101200 +2007-10-01,5.522500038146973,5.621786117553711,5.461785793304443,5.583570957183838,4.739315032958984,837068400 +2007-10-02,5.591071128845215,5.663928985595703,5.567500114440918,5.658928871154785,4.803278923034668,792069600 +2007-10-03,5.635000228881836,5.684999942779541,5.607500076293945,5.639999866485596,4.78721284866333,692518400 +2007-10-04,5.642857074737549,5.645713806152344,5.482142925262451,5.579999923706055,4.736282825469971,656958400 +2007-10-05,5.656071186065674,5.770713806152344,5.632143020629883,5.76607084274292,4.894221305847168,943471200 +2007-10-08,5.838929176330566,5.996786117553711,5.820356845855713,5.996786117553711,5.090051174163818,835928800 +2007-10-09,6.07857084274292,6.1110711097717285,5.95285701751709,5.994999885559082,5.088535785675049,1104286400 +2007-10-10,5.98392915725708,5.99571418762207,5.914286136627197,5.956786155700684,5.056100368499756,667590000 +2007-10-11,6.053214073181152,6.138570785522461,5.471786022186279,5.793929100036621,4.917866230010986,1643992000 +2007-10-12,5.821785926818848,5.974286079406738,5.778571128845215,5.973214149475098,5.070041656494141,988176000 +2007-10-15,5.99928617477417,6.056070804595947,5.839285850524902,5.963571071624756,5.061858654022217,1077930000 +2007-10-16,5.912143230438232,6.07785701751709,5.898213863372803,6.056428909301758,5.140676021575928,1067830400 +2007-10-17,6.167500019073486,6.179999828338623,6.042142868041992,6.169642925262451,5.236772537231445,1127613200 +2007-10-18,6.125,6.221070766448975,6.10892915725708,6.1964287757873535,5.259506702423096,823676000 +2007-10-19,6.2228569984436035,6.236785888671875,6.0714287757873535,6.086429119110107,5.166140079498291,1291780000 +2007-10-22,6.083929061889648,6.246428966522217,6.070000171661377,6.227142810821533,5.285576820373535,1649499600 +2007-10-23,6.734285831451416,6.735713958740234,6.5271430015563965,6.648571014404297,5.643283367156982,1795164000 +2007-10-24,6.63607120513916,6.686070919036865,6.401429176330566,6.64035701751709,5.636312007904053,1288481600 +2007-10-25,6.602499961853027,6.639286041259766,6.487856864929199,6.527856826782227,5.540822505950928,973602000 +2007-10-26,6.617499828338623,6.620357036590576,6.531428813934326,6.596428871154785,5.599025726318359,706876800 +2007-10-29,6.623213768005371,6.663928985595703,6.596428871154785,6.61035680770874,5.610847473144531,540554000 +2007-10-30,6.649285793304443,6.763214111328125,6.597499847412109,6.6785712242126465,5.668747425079346,939414000 +2007-10-31,6.701070785522461,6.789999961853027,6.6053571701049805,6.783928871154785,5.758175373077393,833310800 +2007-11-01,6.735713958740234,6.789286136627197,6.4285712242126465,6.694285869598389,5.68208646774292,805036400 +2007-11-02,6.757500171661377,6.765714168548584,6.553214073181152,6.7096428871154785,5.695122241973877,1002114400 +2007-11-05,6.617499828338623,6.748570919036865,6.579999923706055,6.649285793304443,5.643889904022217,804176800 +2007-11-06,6.680356979370117,6.857142925262451,6.616786003112793,6.849643230438232,5.813952445983887,954727200 +2007-11-07,6.807499885559082,6.881429195404053,6.647500038146973,6.653571128845215,5.64752721786499,994327600 +2007-11-08,6.666786193847656,6.675000190734863,5.991786003112793,6.266786098480225,5.319225788116455,1890378000 +2007-11-09,6.112500190734863,6.25428581237793,5.900356769561768,5.906071186065674,5.013052940368652,1526380800 +2007-11-12,5.902856826782227,5.989285945892334,5.379642963409424,5.491428852081299,4.661104679107666,1769065200 +2007-11-13,5.744643211364746,6.106429100036621,5.491428852081299,6.070000171661377,5.152195930480957,1739446800 +2007-11-14,6.32714319229126,6.341785907745361,5.8478569984436035,5.932499885559082,5.035486221313477,1449168000 +2007-11-15,5.942500114440918,6.056786060333252,5.724999904632568,5.867856979370117,4.980617046356201,1487410400 +2007-11-16,5.903571128845215,5.965000152587891,5.690357208251953,5.942500114440918,5.043972969055176,1383494000 +2007-11-19,5.932143211364746,6.007143020629883,5.789286136627197,5.8553571701049805,4.97000789642334,1154428800 +2007-11-20,5.916786193847656,6.135356903076172,5.840356826782227,6.0303568840026855,5.118544578552246,1543642800 +2007-11-21,5.92285680770874,6.1553568840026855,5.881071090698242,6.0164289474487305,5.106725692749023,1217809600 +2007-11-23,6.142857074737549,6.1446428298950195,6.0625,6.126429080963135,5.200091361999512,465757600 +2007-11-26,6.199643135070801,6.331070899963379,6.1553568840026855,6.162143230438232,5.230405330657959,1305754800 +2007-11-27,6.257856845855713,6.278213977813721,6.071785926818848,6.243214130401611,5.299219608306885,1317030400 +2007-11-28,6.315000057220459,6.449999809265137,6.262499809265137,6.436429023742676,5.463218688964844,1150912000 +2007-11-29,6.408214092254639,6.613214015960693,6.398213863372803,6.581786155700684,5.5865960121154785,1050926800 +2007-11-30,6.690713882446289,6.70357084274292,6.4178571701049805,6.507856845855713,5.52384614944458,1187802000 +2007-12-03,6.494999885559082,6.5764288902282715,6.346428871154785,6.387856960296631,5.421991348266602,961469600 +2007-12-04,6.326786041259766,6.460713863372803,6.321071147918701,6.421785831451416,5.4507880210876465,773799600 +2007-12-05,6.53178596496582,6.642857074737549,6.51464319229126,6.625,5.623275279998779,892402000 +2007-12-06,6.6496429443359375,6.789286136627197,6.6471428871154785,6.783928871154785,5.758175373077393,899810800 +2007-12-07,6.804999828338623,6.963929176330566,6.715713977813721,6.939286231994629,5.890040874481201,1066066400 +2007-12-10,6.913928985595703,6.987856864929199,6.881785869598389,6.936070919036865,5.8873138427734375,722377600 +2007-12-11,6.955357074737549,7.0296430587768555,6.692500114440918,6.7335710525512695,5.7154316902160645,1110925200 +2007-12-12,6.908570766448975,6.945713996887207,6.634285926818848,6.816429138183594,5.785760402679443,1225660800 +2007-12-13,6.792500019073486,6.861429214477539,6.707857131958008,6.851070880889893,5.815165042877197,864617600 +2007-12-14,6.798929214477539,6.900000095367432,6.769286155700684,6.799643039703369,5.77151346206665,674312800 +2007-12-17,6.811429023742676,6.880356788635254,6.534999847412109,6.585713863372803,5.589931011199951,1024693600 +2007-12-18,6.661428928375244,6.690357208251953,6.378571033477783,6.534999847412109,5.546885013580322,1222603200 +2007-12-19,6.534999847412109,6.59428596496582,6.460713863372803,6.539999961853027,5.55112886428833,827478400 +2007-12-20,6.622499942779541,6.708213806152344,6.547500133514404,6.686070919036865,5.675113677978516,774057200 +2007-12-21,6.789999961853027,6.925356864929199,6.78178596496582,6.925356864929199,5.8782172203063965,993960800 +2007-12-24,6.965356826782227,7.118928909301758,6.956786155700684,7.099999904632568,6.026455402374268,480202800 +2007-12-26,7.107500076293945,7.177143096923828,7.029285907745361,7.1053571701049805,6.031003475189209,703732400 +2007-12-27,7.1053571701049805,7.248570919036865,7.064286231994629,7.091785907745361,6.019484043121338,795527600 +2007-12-28,7.163928985595703,7.19857120513916,7.031428813934326,7.136785984039307,6.057679653167725,699647200 +2007-12-31,7.125,7.160714149475098,7.0625,7.074285984039307,6.0046281814575195,539333200 +2008-01-02,7.116786003112793,7.1521430015563965,6.876786231994629,6.958570957183838,5.906411647796631,1079178800 +2008-01-03,6.978929042816162,7.049643039703369,6.881785869598389,6.961785793304443,5.909140110015869,842066400 +2008-01-04,6.837500095367432,6.892857074737549,6.3889288902282715,6.430356979370117,5.458065032958984,1455832000 +2008-01-07,6.473214149475098,6.557143211364746,6.0796427726745605,6.34428596496582,5.385005474090576,2072193200 +2008-01-08,6.433570861816406,6.5164289474487305,6.099999904632568,6.1160712242126465,5.1912994384765625,1523816000 +2008-01-09,6.117856979370117,6.410714149475098,6.010714054107666,6.4071431159973145,5.438360214233398,1813882000 +2008-01-10,6.3421430587768555,6.464285850524902,6.26464319229126,6.3578572273254395,5.396527290344238,1482975200 +2008-01-11,6.285714149475098,6.351786136627197,6.0714287757873535,6.167500019073486,5.234952926635742,1232285600 +2008-01-14,6.340000152587891,6.4078569412231445,6.256071090698242,6.385000228881836,5.419565677642822,1100450400 +2008-01-15,6.347143173217773,6.400713920593262,5.880713939666748,6.037143230438232,5.124305725097656,2343278000 +2008-01-16,5.901071071624756,6.036070823669434,5.596428871154785,5.7014288902282715,4.839352607727051,2213845200 +2008-01-17,5.768214225769043,5.90571403503418,5.6578569412231445,5.746070861816406,4.8772454261779785,1757859600 +2008-01-18,5.775356769561768,5.919642925262451,5.700356960296631,5.762856960296631,4.891493320465088,1724343600 +2008-01-22,5.2878570556640625,5.713571071624756,5.214285850524902,5.558570861816406,4.718095302581787,2434754000 +2008-01-23,4.86392879486084,5.0,4.505000114440918,4.966785907745361,4.215791702270508,3372969600 +2008-01-24,4.999642848968506,5.025000095367432,4.7146430015563965,4.8428568840026855,4.110599994659424,2005866800 +2008-01-25,4.963929176330566,4.96750020980835,4.628929138183594,4.643214225769043,3.9411447048187256,1554739200 +2008-01-28,4.57714319229126,4.757143020629883,4.51607084274292,4.643214225769043,3.9411447048187256,1474844000 +2008-01-29,4.683928966522217,4.742499828338623,4.60892915725708,4.697856903076172,3.987525463104248,1099982800 +2008-01-30,4.69178581237793,4.837500095367432,4.642857074737549,4.720714092254639,4.0069260597229,1243051600 +2008-01-31,4.623213768005371,4.880356788635254,4.621428966522217,4.834286212921143,4.103326320648193,1345674400 +2008-02-01,4.865714073181152,4.878213882446289,4.720714092254639,4.776785850524902,4.0545196533203125,1010744000 +2008-02-04,4.793213844299316,4.853570938110352,4.693571090698242,4.701786041259766,3.990858793258667,899234000 +2008-02-05,4.658214092254639,4.785714149475098,4.603570938110352,4.619999885559082,3.9214391708374023,1141042000 +2008-02-06,4.672500133514404,4.711429119110107,4.348928928375244,4.357142925262451,3.698328971862793,1573272400 +2008-02-07,4.284643173217773,4.4564290046691895,4.18821382522583,4.329999923706055,3.6752896308898926,2083331600 +2008-02-08,4.360000133514404,4.489285945892334,4.3428568840026855,4.481429100036621,3.803821325302124,1355972800 +2008-02-11,4.571785926818848,4.6421427726745605,4.5428571701049805,4.623213768005371,3.9241676330566406,1201432400 +2008-02-12,4.6678571701049805,4.6785712242126465,4.414999961853027,4.459286212921143,3.7850258350372314,1225980000 +2008-02-13,4.524285793304443,4.635000228881836,4.486785888671875,4.621428966522217,3.922651767730713,968534000 +2008-02-14,4.621428966522217,4.67142915725708,4.536070823669434,4.552143096923828,3.8638432025909424,954097200 +2008-02-15,4.509643077850342,4.538570880889893,4.430714130401611,4.451070785522461,3.7780544757843018,901300400 +2008-02-19,4.499642848968506,4.526785850524902,4.3371429443359375,4.3635711669921875,3.703782558441162,1005046000 +2008-02-20,4.364285945892334,4.449999809265137,4.345714092254639,4.42214298248291,3.753500461578369,967439200 +2008-02-21,4.501786231994629,4.516786098480225,4.316429138183594,4.340713977813721,3.6843836307525635,938114800 +2008-02-22,4.37428617477417,4.375357151031494,4.138214111328125,4.2664289474487305,3.6213302612304688,1529878000 +2008-02-25,4.23535680770874,4.291786193847656,4.166429042816162,4.276429176330566,3.6298177242279053,1256774400 +2008-02-26,4.2014288902282715,4.324643135070801,4.122857093811035,4.255356788635254,3.611931324005127,1504888000 +2008-02-27,4.222499847412109,4.3946428298950195,4.21750020980835,4.3914289474487305,3.727430582046509,1475138000 +2008-02-28,4.5428571701049805,4.721428871154785,4.491786003112793,4.63964319229126,3.9381136894226074,1618254400 +2008-02-29,4.617499828338623,4.650356769561768,4.4571428298950195,4.465000152587891,3.7898762226104736,1255480800 +2008-03-03,4.444285869598389,4.49928617477417,4.214285850524902,4.347499847412109,3.6901426315307617,1593043200 +2008-03-04,4.356785774230957,4.460000038146973,4.300000190734863,4.450714111328125,3.7777504920959473,1785383600 +2008-03-05,4.413570880889893,4.46928596496582,4.3660712242126465,4.446071147918701,3.7738094329833984,1221836000 +2008-03-06,4.450356960296631,4.5535712242126465,4.314642906188965,4.318929195404053,3.665891647338867,1473698800 +2008-03-07,4.300356864929199,4.3921427726745605,4.251786231994629,4.3660712242126465,3.705904722213745,1230462800 +2008-03-10,4.356429100036621,4.409286022186279,4.263214111328125,4.2746429443359375,3.6283018589019775,999588800 +2008-03-11,4.432143211364746,4.552856922149658,4.357142925262451,4.548213958740234,3.8605079650878906,1163943200 +2008-03-12,4.537143230438232,4.595714092254639,4.4703569412231445,4.501070976257324,3.820493698120117,1059629200 +2008-03-13,4.432143211364746,4.625,4.392857074737549,4.569285869598389,3.8783929347991943,1262102800 +2008-03-14,4.638570785522461,4.653571128845215,4.435713768005371,4.521786212921143,3.8380775451660156,1156640800 +2008-03-17,4.376786231994629,4.59250020980835,4.376786231994629,4.526071071624756,3.841712713241577,1072598800 +2008-03-18,4.6135711669921875,4.75,4.5953569412231445,4.743570804595947,4.02632474899292,1205120000 +2008-03-19,4.75428581237793,4.7960710525512695,4.631071090698242,4.631071090698242,3.9308383464813232,1010536800 +2008-03-20,4.682857036590576,4.760356903076172,4.6135711669921875,4.759643077850342,4.039968490600586,908787600 +2008-03-24,4.786070823669434,5.0303568840026855,4.772857189178467,4.983213901519775,4.229733943939209,1066920400 +2008-03-25,4.998570919036865,5.110713958740234,4.9046430587768555,5.034999847412109,4.273689270019531,1052391200 +2008-03-26,5.031071186065674,5.204999923706055,5.022857189178467,5.180714130401611,4.397373676300049,1182084400 +2008-03-27,5.176785945892334,5.189642906188965,4.999642848968506,5.0089287757873535,4.251562118530273,999829600 +2008-03-28,5.064286231994629,5.166070938110352,5.057143211364746,5.107500076293945,4.335229396820068,714610400 +2008-03-31,5.116786003112793,5.2039289474487305,5.090000152587891,5.125,4.350081920623779,768065200 +2008-04-01,5.224999904632568,5.34499979019165,5.128929138183594,5.340356826782227,4.532876491546631,1032567200 +2008-04-02,5.313570976257324,5.400000095367432,5.208929061889648,5.267499923706055,4.471035003662109,1044968400 +2008-04-03,5.252142906188965,5.486785888671875,5.25,5.414642810821533,4.595931053161621,1051568000 +2008-04-04,5.435357093811035,5.525356769561768,5.3839287757873535,5.4671430587768555,4.640491962432861,854417200 +2008-04-07,5.576070785522461,5.703214168548584,5.539642810821533,5.567500114440918,4.725674152374268,1158326400 +2008-04-08,5.48392915725708,5.587500095367432,5.440000057220459,5.458570957183838,4.633214950561523,1014294400 +2008-04-09,5.4753570556640625,5.496070861816406,5.373570919036865,5.408570766448975,4.590775489807129,873398400 +2008-04-10,5.397500038146973,5.550714015960693,5.378571033477783,5.5196428298950195,4.685054302215576,955763200 +2008-04-11,5.454286098480225,5.474999904632568,5.228570938110352,5.255000114440918,4.46042537689209,1210076000 +2008-04-14,5.241786003112793,5.330357074737549,5.162143230438232,5.277856826782227,4.4798264503479,845087600 +2008-04-15,5.335713863372803,5.347143173217773,5.204286098480225,5.299285888671875,4.4980149269104,698037200 +2008-04-16,5.4185709953308105,5.503571033477783,5.37928581237793,5.489285945892334,4.659287452697754,795774000 +2008-04-17,5.506071090698242,5.5714287757873535,5.476786136627197,5.517499923706055,4.683233737945557,704267200 +2008-04-18,5.682857036590576,5.795000076293945,5.656428813934326,5.751429080963135,4.881793022155762,1026765600 +2008-04-21,5.793213844299316,6.017857074737549,5.7771430015563965,6.005713939666748,5.097629070281982,1039152800 +2008-04-22,5.978570938110352,6.0,5.646070957183838,5.721428871154785,4.856328964233398,1439572400 +2008-04-23,5.85892915725708,5.887143135070801,5.752857208251953,5.817500114440918,4.9378743171691895,1504190800 +2008-04-24,5.90500020980835,6.070713996887207,5.685357093811035,6.033570766448975,5.121275901794434,1696066400 +2008-04-25,6.096428871154785,6.110713958740234,5.943571090698242,6.06178617477417,5.145224094390869,992474000 +2008-04-28,6.0625,6.205357074737549,6.0403571128845215,6.151429176330566,5.221311569213867,787214400 +2008-04-29,6.1110711097717285,6.273571014404297,6.080357074737549,6.251786231994629,5.30649471282959,923476400 +2008-04-30,6.292500019073486,6.4285712242126465,6.175714015960693,6.212500095367432,5.2731475830078125,1139524400 +2008-05-01,6.248570919036865,6.4285712242126465,6.244999885559082,6.4285712242126465,5.456550598144531,903576800 +2008-05-02,6.435357093811035,6.497142791748047,6.376786231994629,6.4621429443359375,5.485044956207275,1006082000 +2008-05-05,6.497142791748047,6.618214130401611,6.466071128845215,6.597499847412109,5.5999345779418945,854557200 +2008-05-06,6.59499979019165,6.682857036590576,6.506429195404053,6.666429042816162,5.658441543579102,918870400 +2008-05-07,6.6446428298950195,6.721428871154785,6.447856903076172,6.521070957183838,5.535061836242676,1157133600 +2008-05-08,6.56321382522583,6.660714149475098,6.538214206695557,6.609285831451416,5.609939098358154,899085600 +2008-05-09,6.541429042816162,6.580357074737549,6.477499961853027,6.551785945892334,5.561132431030273,673072400 +2008-05-12,6.614643096923828,6.745357036590576,6.5303568840026855,6.71999979019165,5.703914165496826,818563200 +2008-05-13,6.7360711097717285,6.837500095367432,6.709286212921143,6.784286022186279,5.758479595184326,823236400 +2008-05-14,6.8296427726745605,6.865714073181152,6.627500057220459,6.6521430015563965,5.646317005157471,916823600 +2008-05-15,6.671785831451416,6.7821431159973145,6.57857084274292,6.776071071624756,5.75150728225708,873208000 +2008-05-16,6.789642810821533,6.79642915725708,6.6785712242126465,6.700714111328125,5.687541961669922,765769200 +2008-05-19,6.709286212921143,6.73892879486084,6.474999904632568,6.557143211364746,5.56567907333374,945820400 +2008-05-20,6.493570804595947,6.648571014404297,6.432857036590576,6.639286041259766,5.635403156280518,969850000 +2008-05-21,6.631071090698242,6.712500095367432,6.294642925262451,6.36392879486084,5.401680946350098,1157657200 +2008-05-22,6.4021430015563965,6.476070880889893,6.142857074737549,6.323214054107666,5.367123126983643,1206735600 +2008-05-23,6.456070899963379,6.499642848968506,6.349999904632568,6.4703569412231445,5.4920172691345215,906917200 +2008-05-27,6.526785850524902,6.658214092254639,6.494286060333252,6.658214092254639,5.651468276977539,789905200 +2008-05-28,6.693213939666748,6.712500095367432,6.561429023742676,6.678928852081299,5.669051170349121,743979600 +2008-05-29,6.670000076293945,6.721428871154785,6.625,6.667500019073486,5.6593499183654785,647186400 +2008-05-30,6.694643020629883,6.769286155700684,6.692142963409424,6.7410712242126465,5.721797466278076,610184400 +2008-06-02,6.735713958740234,6.773213863372803,6.590356826782227,6.646429061889648,5.641464710235596,679840000 +2008-06-03,6.6735711097717285,6.721428871154785,6.512143135070801,6.620357036590576,5.619336128234863,750520400 +2008-06-04,6.572143077850342,6.681786060333252,6.543929100036621,6.61392879486084,5.613877773284912,726983600 +2008-06-05,6.65500020980835,6.78000020980835,6.632143020629883,6.76535701751709,5.742412090301514,755445600 +2008-06-06,6.714285850524902,6.783928871154785,6.626786231994629,6.630000114440918,5.627520561218262,966422800 +2008-06-09,6.599643230438232,6.605000019073486,6.276785850524902,6.4860711097717285,5.505354881286621,1888392800 +2008-06-10,6.446785926818848,6.670713901519775,6.393570899963379,6.630000114440918,5.627520561218262,1140941200 +2008-06-11,6.583570957183838,6.642857074737549,6.413928985595703,6.457499980926514,5.481102466583252,961550800 +2008-06-12,6.481785774230957,6.521429061889648,6.114285945892334,6.187857151031494,5.252230644226074,1308333600 +2008-06-13,6.130000114440918,6.21999979019165,5.903929233551025,6.156071186065674,5.225252628326416,1345957200 +2008-06-16,6.117856979370117,6.353570938110352,6.038214206695557,6.315713882446289,5.3607563972473145,1051730400 +2008-06-17,6.360713958740234,6.499642848968506,6.336071014404297,6.479642868041992,5.499897003173828,899656800 +2008-06-18,6.468571186065674,6.507143020629883,6.333929061889648,6.3839287757873535,5.418656826019287,811468000 +2008-06-19,6.376786231994629,6.512143135070801,6.314286231994629,6.460713863372803,5.483831882476807,791949200 +2008-06-20,6.4053568840026855,6.464285850524902,6.25,6.259643077850342,5.313162803649902,888367200 +2008-06-23,6.240714073181152,6.281428813934326,6.127142906188965,6.184286117553711,5.249199867248535,645780800 +2008-06-24,6.156071186065674,6.277856826782227,6.129642963409424,6.1875,5.251928329467773,621947200 +2008-06-25,6.2360711097717285,6.386785984039307,6.210000038146973,6.335357189178467,5.37742805480957,644450800 +2008-06-26,6.216785907745361,6.244286060333252,6.000357151031494,6.009285926818848,5.100661277770996,869610000 +2008-06-27,5.946785926818848,6.091785907745361,5.862500190734863,6.074643135070801,5.1561360359191895,1042249600 +2008-06-30,6.078214168548584,6.142857074737549,5.950714111328125,5.980000019073486,5.075804710388184,684196800 +2008-07-01,5.865356922149658,6.239999771118164,5.857142925262451,6.2385711669921875,5.295278072357178,1111280800 +2008-07-02,6.257143020629883,6.337500095367432,6.006429195404053,6.006429195404053,5.098237037658691,837519200 +2008-07-03,6.056786060333252,6.148929119110107,5.919642925262451,6.075714111328125,5.157046794891357,523362000 +2008-07-07,6.184286117553711,6.326070785522461,6.139286041259766,6.255713939666748,5.309828281402588,820391600 +2008-07-08,6.264286041259766,6.4178571701049805,6.169285774230957,6.412499904632568,5.442907333374023,888350400 +2008-07-09,6.435713768005371,6.461071014404297,6.21928596496582,6.223214149475098,5.2822418212890625,895776000 +2008-07-10,6.247142791748047,6.333570957183838,6.120357036590576,6.30821418762207,5.354389667510986,840688800 +2008-07-11,6.266786098480225,6.325356960296631,6.107142925262451,6.163570880889893,5.2316179275512695,930011600 +2008-07-14,6.401429176330566,6.403571128845215,6.181428909301758,6.210000038146973,5.271026611328125,886054400 +2008-07-15,6.159999847412109,6.204999923706055,5.942500114440918,6.058570861816406,5.1424946784973145,1040043200 +2008-07-16,6.07857084274292,6.1760711669921875,6.021429061889648,6.171785831451416,5.238589763641357,747790400 +2008-07-17,6.2178568840026855,6.24928617477417,6.121070861816406,6.13607120513916,5.208273887634277,757526000 +2008-07-18,6.018570899963379,6.058928966522217,5.892857074737549,5.898213863372803,5.006383895874023,868414400 +2008-07-21,5.960713863372803,5.982142925262451,5.75428581237793,5.938929080963135,5.0409417152404785,1360469600 +2008-07-22,5.3214287757873535,5.812857151031494,5.233213901519775,5.786428928375244,4.9114990234375,1879592400 +2008-07-23,5.892499923706055,6.013214111328125,5.769999980926514,5.937857151031494,5.040032863616943,1061768400 +2008-07-24,5.868570804595947,5.9021430015563965,5.658928871154785,5.679643154144287,4.820861339569092,839619200 +2008-07-25,5.728570938110352,5.8214287757873535,5.666070938110352,5.789999961853027,4.914531707763672,633637200 +2008-07-28,5.79785680770874,5.802499771118164,5.50071382522583,5.514286041259766,4.680508136749268,780712800 +2008-07-29,5.550356864929199,5.694643020629883,5.487500190734863,5.610000133514404,4.7617506980896,684070800 +2008-07-30,5.635000228881836,5.731785774230957,5.574285984039307,5.710000038146973,4.8466267585754395,725183200 +2008-07-31,5.626429080963135,5.7928571701049805,5.606429100036621,5.676785945892334,4.818436622619629,637498400 +2008-08-01,5.710713863372803,5.713929176330566,5.5625,5.59499979019165,4.749016761779785,544639200 +2008-08-04,5.5928568840026855,5.639286041259766,5.461071014404297,5.472499847412109,4.645040988922119,592527600 +2008-08-05,5.550714015960693,5.742856979370117,5.529285907745361,5.737143039703369,4.869667053222656,688371600 +2008-08-06,5.713213920593262,5.978570938110352,5.642857074737549,5.86392879486084,4.977283000946045,791408800 +2008-08-07,5.811070919036865,5.933928966522217,5.767857074737549,5.841785907745361,4.958487510681152,672372400 +2008-08-08,5.852142810821533,6.058928966522217,5.848214149475098,6.055356979370117,5.139765739440918,713997200 +2008-08-11,6.0739288330078125,6.3035712242126465,6.059642791748047,6.19857120513916,5.261325359344482,891304400 +2008-08-12,6.197143077850342,6.403213977813721,6.196785926818848,6.31178617477417,5.357422828674316,836278800 +2008-08-13,6.356429100036621,6.4285712242126465,6.2821431159973145,6.403571128845215,5.435328006744385,842346400 +2008-08-14,6.368928909301758,6.444643020629883,6.351428985595703,6.404285907745361,5.435935020446777,711300800 +2008-08-15,6.394286155700684,6.419642925262451,6.251786231994629,6.276429176330566,5.327411651611328,708251600 +2008-08-18,6.270357131958008,6.3503570556640625,6.207857131958008,6.2639288902282715,5.316800594329834,552014400 +2008-08-19,6.2335710525512695,6.3239288330078125,6.13607120513916,6.197500228881836,5.260415554046631,616204400 +2008-08-20,6.241786003112793,6.319285869598389,6.200356960296631,6.28000020980835,5.330441951751709,506951200 +2008-08-21,6.2310709953308105,6.26607084274292,6.1389288902282715,6.224643230438232,5.283455848693848,539744800 +2008-08-22,6.279285907745361,6.339285850524902,6.270357131958008,6.313929080963135,5.359241962432861,439611200 +2008-08-25,6.291070938110352,6.293929100036621,6.130713939666748,6.162499904632568,5.230708122253418,484425200 +2008-08-26,6.170000076293945,6.24571418762207,6.164642810821533,6.2014288902282715,5.263751029968262,445550000 +2008-08-27,6.189642906188965,6.2771430015563965,6.1496429443359375,6.238214015960693,5.294973850250244,477780800 +2008-08-28,6.260000228881836,6.294642925262451,6.169642925262451,6.204999923706055,5.266783237457275,431384800 +2008-08-29,6.177143096923828,6.1964287757873535,6.037143230438232,6.054643154144287,5.13916015625,599289600 +2008-09-02,6.1571431159973145,6.1964287757873535,5.892857074737549,5.935357093811035,5.037909030914307,780763200 +2008-09-03,5.958570957183838,6.024285793304443,5.857142925262451,5.962856769561768,5.061252117156982,734834800 +2008-09-04,5.9235711097717285,5.996786117553711,5.743214130401611,5.757856845855713,4.887247562408447,743386000 +2008-09-05,5.663928985595703,5.800000190734863,5.630356788635254,5.720714092254639,4.855721473693848,786884000 +2008-09-08,5.877500057220459,5.8889288902282715,5.409286022186279,5.639999866485596,4.78721284866333,1045979200 +2008-09-09,5.602142810821533,5.712856769561768,5.349643230438232,5.417142868041992,4.598052501678467,1245025600 +2008-09-10,5.440000057220459,5.5353569984436035,5.314286231994629,5.414642810821533,4.595931053161621,973142800 +2008-09-11,5.292142868041992,5.463929176330566,5.214285850524902,5.451786041259766,4.627457618713379,971135200 +2008-09-12,5.38964319229126,5.38964319229126,5.232142925262451,5.319285869598389,4.51499080657959,793027200 +2008-09-15,5.072500228881836,5.2746429443359375,5.012856960296631,5.012856960296631,4.254894256591797,920634400 +2008-09-16,4.78071403503418,5.089285850524902,4.7196431159973145,4.99571418762207,4.240344524383545,1199836400 +2008-09-17,4.946071147918701,4.946785926818848,4.565357208251953,4.565357208251953,3.875058889389038,1200455200 +2008-09-18,4.663214206695557,4.836785793304443,4.309999942779541,4.788928985595703,4.064827919006348,1676253600 +2008-09-19,5.0928568840026855,5.150000095367432,4.868214130401611,5.03249979019165,4.271570205688477,1430875600 +2008-09-22,4.997857093811035,5.0089287757873535,4.666429042816162,4.680356979370117,3.972670078277588,856713200 +2008-09-23,4.708929061889648,4.849999904632568,4.523571014404297,4.53000020980835,3.8450496196746826,1280364400 +2008-09-24,4.5453572273254395,4.676785945892334,4.4696431159973145,4.596786022186279,3.9017345905303955,1047015200 +2008-09-25,4.635714054107666,4.813929080963135,4.590000152587891,4.711785793304443,3.99934720993042,1006045600 +2008-09-26,4.461071014404297,4.635714054107666,4.392857074737549,4.579999923706055,3.8874878883361816,1126451200 +2008-09-29,4.2721428871154785,4.274285793304443,3.5924999713897705,3.7592859268188477,3.190868854522705,2622057200 +2008-09-30,3.8660709857940674,4.107142925262451,3.796428918838501,4.059286117553711,3.445509195327759,1626682400 +2008-10-01,3.997143030166626,4.012856960296631,3.8353569507598877,3.8971428871154785,3.3078815937042236,1296484000 +2008-10-02,3.8575000762939453,3.885356903076172,3.5714290142059326,3.575000047683716,3.034447431564331,1609364400 +2008-10-03,3.7142860889434814,3.8035709857940674,3.380357027053833,3.4667859077453613,2.942595958709717,2294398400 +2008-10-06,3.2842860221862793,3.5278570652008057,3.1264290809631348,3.505000114440918,2.975031614303589,2107417200 +2008-10-07,3.588571071624756,3.625,3.176785945892334,3.184286117553711,2.702810764312744,1878772000 +2008-10-08,3.068213939666748,3.440356969833374,3.059999942779541,3.2067859172821045,2.7219090461730957,2207741200 +2008-10-09,3.3339290618896484,3.421428918838501,3.0928568840026855,3.169286012649536,2.6900792121887207,1617383600 +2008-10-10,3.06071400642395,3.5714290142059326,3.0357139110565186,3.4571430683135986,2.9344112873077393,2219299600 +2008-10-13,3.733928918838501,3.947499990463257,3.6078569889068604,3.937856912612915,3.3424391746520996,1539076000 +2008-10-14,4.1521430015563965,4.1571431159973145,3.6835711002349854,3.7171430587768555,3.1550989151000977,1980994400 +2008-10-15,3.708570957183838,3.8214290142059326,3.4960711002349854,3.49821400642395,2.9692718982696533,1584175600 +2008-10-16,3.563214063644409,3.6939289569854736,3.2764289379119873,3.6389288902282715,3.088710308074951,1980521200 +2008-10-17,3.557142972946167,3.6442859172821045,3.067500114440918,3.4785709381103516,2.9525985717773438,1762227600 +2008-10-20,3.563570976257324,3.572499990463257,3.3442859649658203,3.515713930130005,2.984126091003418,1549170000 +2008-10-21,3.4625000953674316,3.496428966522217,3.255713939666748,3.2674999237060547,2.773442506790161,2193660000 +2008-10-22,3.4774999618530273,3.6160709857940674,3.3189289569854736,3.4596428871154785,2.936532974243164,2248808800 +2008-10-23,3.4467859268188477,3.544642925262451,3.2821431159973145,3.508213996887207,2.977760076522827,1675430400 +2008-10-24,3.2260708808898926,3.496428966522217,3.2182140350341797,3.442142963409424,2.921678304672241,1590058400 +2008-10-27,3.3953568935394287,3.486785888671875,3.2807140350341797,3.288928985595703,2.7916312217712402,1208771200 +2008-10-28,3.4082140922546387,3.5892860889434814,3.29892897605896,3.568213939666748,3.0286879539489746,1634133200 +2008-10-29,3.6021430492401123,3.9121429920196533,3.5692861080169678,3.733928918838501,3.1693460941314697,1950978400 +2008-10-30,3.865356922149658,4.006785869598389,3.8432140350341797,3.9657139778137207,3.366084337234497,1638089600 +2008-10-31,3.835714101791382,3.9564290046691895,3.755000114440918,3.8424999713897705,3.261500835418701,1659756000 +2008-11-03,3.7832140922546387,3.8964290618896484,3.744999885559082,3.819999933242798,3.2424023151397705,1057938000 +2008-11-04,3.9282140731811523,3.992500066757202,3.809643030166626,3.9639289379119873,3.364569664001465,1398681200 +2008-11-05,3.8896429538726807,3.9185709953308105,3.6782140731811523,3.68928599357605,3.131452798843384,1256455200 +2008-11-06,3.608928918838501,3.6707139015197754,3.5,3.539285898208618,3.004133939743042,1319074400 +2008-11-07,3.544286012649536,3.566071033477783,3.4185709953308105,3.508570909500122,2.978062391281128,1095253600 +2008-11-10,3.577500104904175,3.585714101791382,3.375,3.424285888671875,2.906522512435913,1123822000 +2008-11-11,3.386070966720581,3.4703569412231445,3.2950000762939453,3.384643077850342,2.872873544692993,1224538000 +2008-11-12,3.3010709285736084,3.3299999237060547,3.2146430015563965,3.2185709476470947,2.7319118976593018,1178976400 +2008-11-13,3.2096428871154785,3.4442861080169678,3.072143077850342,3.4442861080169678,2.9234976768493652,1854087200 +2008-11-14,3.3485710620880127,3.356786012649536,3.2142860889434814,3.2228569984436035,2.7355501651763916,1405266800 +2008-11-17,3.1600000858306885,3.233928918838501,3.116429090499878,3.1478569507598877,2.6718904972076416,1162526400 +2008-11-18,3.2014288902282715,3.249643087387085,3.1021430492401123,3.211071014404297,2.7255454063415527,1209695200 +2008-11-19,3.1942861080169678,3.270714044570923,3.0789289474487305,3.0817859172821045,2.615809202194214,1171900800 +2008-11-20,3.044286012649536,3.0875000953674316,2.857142925262451,2.874643087387085,2.43998646736145,1716814400 +2008-11-21,2.9260709285736084,3.004286050796509,2.8264288902282715,2.9492859840393066,2.5033435821533203,1569271200 +2008-11-24,3.0432140827178955,3.385356903076172,3.0299999713897705,3.319643020629883,2.817701578140259,1442257600 +2008-11-25,3.379642963409424,3.382499933242798,3.148571014404297,3.242856979370117,2.7525243759155273,1235292800 +2008-11-26,3.2114291191101074,3.4017860889434814,3.2089290618896484,3.392857074737549,2.879845380783081,899836000 +2008-11-28,3.382143020629883,3.3842859268188477,3.2807140350341797,3.309643030166626,2.809213876724243,297774400 +2008-12-01,3.260714054107666,3.2953569889068604,3.1757140159606934,3.1760709285736084,2.69583797454834,923767600 +2008-12-02,3.2153570652008057,3.308928966522217,3.0892860889434814,3.302500009536743,2.8031508922576904,1148722400 +2008-12-03,3.192857027053833,3.436785936355591,3.171428918838501,3.424999952316284,2.907128095626831,1338680000 +2008-12-04,3.372499942779541,3.4003570079803467,3.1807138919830322,3.2646429538726807,2.77101731300354,1091370000 +2008-12-05,3.226785898208618,3.374643087387085,3.1735711097717285,3.357142925262451,2.849532127380371,1043795200 +2008-12-08,3.4742860794067383,3.5999999046325684,3.421428918838501,3.561429023742676,3.0229296684265137,1185142000 +2008-12-09,3.5014290809631348,3.700000047683716,3.4717860221862793,3.573570966720581,3.0332345962524414,1203496000 +2008-12-10,3.495357036590576,3.5532140731811523,3.4464290142059326,3.507499933242798,2.9771535396575928,938047600 +2008-12-11,3.476785898208618,3.6157140731811523,3.3867859840393066,3.392857074737549,2.879845380783081,1040617200 +2008-12-12,3.31428599357605,3.5357139110565186,3.304642915725708,3.509643077850342,2.978973150253296,1041174400 +2008-12-15,3.4282140731811523,3.4360709190368652,3.3214290142059326,3.3839290142059326,2.872267484664917,891758000 +2008-12-16,3.356429100036621,3.445713996887207,3.3125,3.4082140922546387,2.8928797245025635,1093506400 +2008-12-17,3.251070976257324,3.253571033477783,3.143570899963379,3.184286117553711,2.702810764312744,1293860400 +2008-12-18,3.189642906188965,3.243928909301758,3.1585710048675537,3.1939289569854736,2.710996150970459,857416000 +2008-12-19,3.2121429443359375,3.247857093811035,3.171428918838501,3.2142860889434814,2.728275775909424,801920000 +2008-12-22,3.2149999141693115,3.2153570652008057,3.0246429443359375,3.062143087387085,2.5991363525390625,844740400 +2008-12-23,3.1024999618530273,3.138214111328125,3.067857027053833,3.0850000381469727,2.6185379028320312,635031600 +2008-12-24,3.0764288902282715,3.080357074737549,3.0196430683135986,3.0371429920196533,2.577916383743286,271334000 +2008-12-26,3.0942859649658203,3.122143030166626,3.044286012649536,3.064642906188965,2.6012587547302246,308324800 +2008-12-29,3.0899999141693115,3.129286050796509,3.0382139682769775,3.0932140350341797,2.6255102157592773,686000000 +2008-12-30,3.122143030166626,3.1446430683135986,3.0257139205932617,3.0817859172821045,2.615809202194214,967601600 +2008-12-31,3.070357084274292,3.133570909500122,3.0478570461273193,3.0482139587402344,2.587312698364258,607541200 +2009-01-02,3.067142963409424,3.2514290809631348,3.041429042816162,3.2410709857940674,2.7510101795196533,746015200 +2009-01-05,3.327500104904175,3.434999942779541,3.3110709190368652,3.377856969833374,2.8671131134033203,1181608400 +2009-01-06,3.426785945892334,3.4703569412231445,3.299643039703369,3.322143077850342,2.819823741912842,1289310400 +2009-01-07,3.2789289951324463,3.3035709857940674,3.2235710620880127,3.250356912612915,2.758892059326172,753048800 +2009-01-08,3.2296431064605713,3.3267860412597656,3.2157139778137207,3.31071400642395,2.8101227283477783,673500800 +2009-01-09,3.3289289474487305,3.3350000381469727,3.2192859649658203,3.234999895095825,2.745856523513794,546845600 +2009-01-12,3.2307140827178955,3.249643087387085,3.12678599357605,3.166429042816162,2.6876537799835205,617716400 +2009-01-13,3.1514289379119873,3.2049999237060547,3.0839290618896484,3.132499933242798,2.6588547229766846,798397600 +2009-01-14,3.0799999237060547,3.1160709857940674,3.0257139205932617,3.047499895095825,2.5867068767547607,1021664000 +2009-01-15,2.877500057220459,3.004286050796509,2.858928918838501,2.9778571128845215,2.527595043182373,1831634000 +2009-01-16,3.010714054107666,3.01357102394104,2.871428966522217,2.940356969833374,2.495765209197998,1047625600 +2009-01-20,2.9260709285736084,2.9285709857940674,2.7928569316864014,2.7928569316864014,2.370567560195923,919914800 +2009-01-21,2.8353569507598877,2.9600000381469727,2.8324999809265137,2.958214044570923,2.5109212398529053,1089270000 +2009-01-22,3.1442859172821045,3.2142860889434814,3.065000057220459,3.1557140350341797,2.678558588027954,1409528400 +2009-01-23,3.1007139682769775,3.2096428871154785,3.0892860889434814,3.1557140350341797,2.678558588027954,763770000 +2009-01-26,3.1735711097717285,3.248929023742676,3.1535708904266357,3.2014288902282715,2.717362403869629,692238400 +2009-01-27,3.2210710048675537,3.2696430683135986,3.2049999237060547,3.240356922149658,2.750403642654419,618038400 +2009-01-28,3.2899999618530273,3.392857074737549,3.267857074737549,3.364285945892334,2.8555946350097656,861406000 +2009-01-29,3.3246428966522217,3.369286060333252,3.307142972946167,3.3214290142059326,2.8192172050476074,592729200 +2009-01-30,3.307142972946167,3.3435709476470947,3.2146430015563965,3.2189290523529053,2.7322158813476562,651478800 +2009-02-02,3.182142972946167,3.2857139110565186,3.174999952316284,3.268213987350464,2.7740490436553955,558247200 +2009-02-03,3.2828569412231445,3.3350000381469727,3.2242860794067383,3.320713996887207,2.8186097145080566,599309200 +2009-02-04,3.3292860984802246,3.4375,3.325000047683716,3.3410708904266357,2.8358898162841797,808421600 +2009-02-05,3.313214063644409,3.4732139110565186,3.307857036590576,3.444999933242798,2.9241034984588623,749246400 +2009-02-06,3.4649999141693115,3.5714290142059326,3.4642860889434814,3.561429023742676,3.0229296684265137,687209600 +2009-02-09,3.5714290142059326,3.6785709857940674,3.5535709857940674,3.6610710620880127,3.107504367828369,715010800 +2009-02-10,3.618928909301758,3.6610710620880127,3.4664289951324463,3.493928909301758,2.965634346008301,849060800 +2009-02-11,3.441786050796509,3.511070966720581,3.4203569889068604,3.4578568935394287,2.9350168704986572,674973600 +2009-02-12,3.422499895095825,3.5625,3.422499895095825,3.5453569889068604,3.009287118911743,817188400 +2009-02-13,3.5353569984436035,3.5692861080169678,3.504286050796509,3.541429042816162,3.005953311920166,608977600 +2009-02-17,3.4596428871154785,3.4657139778137207,3.367142915725708,3.376070976257324,2.8655974864959717,678238400 +2009-02-18,3.3946430683135986,3.4232139587402344,3.311429023742676,3.370357036590576,2.8607466220855713,684779200 +2009-02-19,3.3346428871154785,3.3660709857940674,3.2182140350341797,3.237143039703369,2.747675657272339,922804400 +2009-02-20,3.192857027053833,3.299999952316284,3.1785709857940674,3.257143020629883,2.7646515369415283,750316000 +2009-02-23,3.273214101791382,3.2857139110565186,3.0896430015563965,3.1053569316864014,2.6358165740966797,786982000 +2009-02-24,3.12321400642395,3.2460711002349854,3.107142925262451,3.2232139110565186,2.7358531951904297,807105600 +2009-02-25,3.2092859745025635,3.318571090698242,3.1875,3.255713939666748,2.7634382247924805,833053200 +2009-02-26,3.2857139110565186,3.318571090698242,3.177143096923828,3.185357093811035,2.7037205696105957,629868400 +2009-02-27,3.14035701751709,3.260714054107666,3.131071090698242,3.189642906188965,2.7073566913604736,706658400 +2009-03-02,3.1471428871154785,3.257143020629883,3.131071090698242,3.140713930130005,2.6658270359039307,770929600 +2009-03-03,3.1760709285736084,3.2407140731811523,3.13857102394104,3.1560709476470947,2.678861618041992,724340400 +2009-03-04,3.2207140922546387,3.313214063644409,3.194643020629883,3.256071090698242,2.763741970062256,741403600 +2009-03-05,3.2307140827178955,3.2810709476470947,3.1589291095733643,3.1728570461273193,2.693110227584839,706899200 +2009-03-06,3.1549999713897705,3.1571431159973145,2.940356969833374,3.046428918838501,2.585798740386963,1011147200 +2009-03-09,3.0064289569854736,3.128571033477783,2.9489290714263916,2.9682140350341797,2.5194101333618164,698297600 +2009-03-10,3.0310709476470947,3.184643030166626,3.012856960296631,3.1653571128845215,2.68674373626709,844258800 +2009-03-11,3.2074999809265137,3.35964298248291,3.1992859840393066,3.309999942779541,2.8095176219940186,846372800 +2009-03-12,3.317857027053833,3.4492859840393066,3.2857139110565186,3.441071033477783,2.920769453048706,768457200 +2009-03-13,3.43928599357605,3.4714291095733643,3.393213987350464,3.4260709285736084,2.908036947250366,601168400 +2009-03-16,3.447499990463257,3.4782140254974365,3.3635709285736084,3.4078569412231445,2.8925771713256836,797244000 +2009-03-17,3.4014289379119873,3.560357093811035,3.3953568935394287,3.559286117553711,3.0211095809936523,786646000 +2009-03-18,3.568213939666748,3.695713996887207,3.561429023742676,3.625714063644409,3.0774943828582764,796037200 +2009-03-19,3.637500047683716,3.68571400642395,3.580357074737549,3.629286050796509,3.0805249214172363,500180800 +2009-03-20,3.646070957183838,3.682499885559082,3.5917859077453613,3.628213882446289,3.0796148777008057,695587200 +2009-03-23,3.6682140827178955,3.8628571033477783,3.6339290142059326,3.8450000286102295,3.263622283935547,666397200 +2009-03-24,3.7985711097717285,3.9085710048675537,3.7639288902282715,3.8035709857940674,3.22845721244812,640612000 +2009-03-25,3.8421430587768555,3.869999885559082,3.7092859745025635,3.8032140731811523,3.228154420852661,646618000 +2009-03-26,3.8510708808898926,3.927856922149658,3.8421430587768555,3.92392897605896,3.3306174278259277,616252000 +2009-03-27,3.865356922149658,3.876070976257324,3.799999952316284,3.816071033477783,3.239067792892456,492872800 +2009-03-30,3.7325000762939453,3.750356912612915,3.6646430492401123,3.731786012649536,3.167527198791504,502796000 +2009-03-31,3.766071081161499,3.8375000953674316,3.75,3.754286050796509,3.186624765396118,570080000 +2009-04-01,3.7174999713897705,3.892857074737549,3.7103569507598877,3.8817861080169678,3.2948460578918457,589372000 +2009-04-02,3.9335711002349854,4.098214149475098,3.9207139015197754,4.025356769561768,3.416708469390869,812366800 +2009-04-03,4.078214168548584,4.147500038146973,4.054286003112793,4.142499923706055,3.5161406993865967,636241200 +2009-04-06,4.105000019073486,4.2410712242126465,4.045713901519775,4.2303571701049805,3.590712308883667,658064400 +2009-04-07,4.161786079406738,4.166786193847656,4.078214168548584,4.107142925262451,3.486128568649292,536580800 +2009-04-08,4.122499942779541,4.1710710525512695,4.0921430587768555,4.154285907745361,3.5261430740356445,455630000 +2009-04-09,4.229286193847656,4.285714149475098,4.212856769561768,4.270357131958008,3.624664545059204,530756800 +2009-04-13,4.286070823669434,4.320713996887207,4.25,4.2935709953308105,3.6443676948547363,389236400 +2009-04-14,4.270357131958008,4.291786193847656,4.1875,4.2253570556640625,3.5864689350128174,454622000 +2009-04-15,4.185713768005371,4.223214149475098,4.134285926818848,4.2014288902282715,3.5661590099334717,412882400 +2009-04-16,4.256785869598389,4.398213863372803,4.242499828338623,4.337500095367432,3.6816561222076416,593446000 +2009-04-17,4.32785701751709,4.4375,4.294642925262451,4.4078569412231445,3.741374969482422,497495600 +2009-04-20,4.347499847412109,4.392499923706055,4.255713939666748,4.3035712242126465,3.652855396270752,466466000 +2009-04-21,4.246070861816406,4.362143039703369,4.235713958740234,4.348570823669434,3.691051959991455,470685600 +2009-04-22,4.379642963409424,4.476786136627197,4.32857084274292,4.3396430015563965,3.683473825454712,938767200 +2009-04-23,4.5221428871154785,4.5428571701049805,4.411070823669434,4.478570938110352,3.8013949394226074,945156800 +2009-04-24,4.4514288902282715,4.46928596496582,4.391786098480225,4.425000190734863,3.7559242248535156,540764000 +2009-04-27,4.389286041259766,4.464285850524902,4.380713939666748,4.4546427726745605,3.7810845375061035,480690000 +2009-04-28,4.4053568840026855,4.507500171661377,4.4021430015563965,4.425000190734863,3.7559242248535156,455856800 +2009-04-29,4.458929061889648,4.5303568840026855,4.422500133514404,4.46928596496582,3.7935149669647217,458110800 +2009-04-30,4.507856845855713,4.535714149475098,4.461429119110107,4.493928909301758,3.8144302368164062,498489600 +2009-05-01,4.492856979370117,4.569643020629883,4.492856979370117,4.544285774230957,3.8571746349334717,397516000 +2009-05-04,4.579999923706055,4.723214149475098,4.559999942779541,4.716785907745361,4.003591060638428,609358400 +2009-05-05,4.705357074737549,4.744999885559082,4.682857036590576,4.739643096923828,4.022992134094238,398255200 +2009-05-06,4.761785984039307,4.767857074737549,4.650713920593262,4.732142925262451,4.01662540435791,473538800 +2009-05-07,4.726070880889893,4.728213787078857,4.567856788635254,4.609285831451416,3.912346363067627,531776000 +2009-05-08,4.6085710525512695,4.68678617477417,4.509285926818848,4.61392879486084,3.9162871837615967,467964000 +2009-05-11,4.548929214477539,4.677143096923828,4.539999961853027,4.627500057220459,3.927806854248047,404658800 +2009-05-12,4.627142906188965,4.632500171661377,4.401785850524902,4.443571090698242,3.7716875076293945,609481600 +2009-05-13,4.400356769561768,4.429286003112793,4.263570785522461,4.267499923706055,3.6222386360168457,595971600 +2009-05-14,4.277856826782227,4.411786079406738,4.275000095367432,4.39107084274292,3.727125883102417,447826400 +2009-05-15,4.368570804595947,4.450714111328125,4.34321403503418,4.372142791748047,3.711059093475342,367567200 +2009-05-18,4.418929100036621,4.525000095367432,4.341785907745361,4.523213863372803,3.8392884731292725,458841600 +2009-05-19,4.529285907745361,4.618214130401611,4.490714073181152,4.551785945892334,3.863539695739746,372422400 +2009-05-20,4.55821418762207,4.614643096923828,4.474999904632568,4.495357036590576,3.815643787384033,388584000 +2009-05-21,4.4696431159973145,4.527856826782227,4.3889288902282715,4.434999942779541,3.7644126415252686,407946000 +2009-05-22,4.430356979370117,4.434999942779541,4.348214149475098,4.375,3.713484764099121,297998400 +2009-05-26,4.455714225769043,4.672500133514404,4.448214054107666,4.670713901519775,3.964486837387085,636927200 +2009-05-27,4.7064290046691895,4.820713996887207,4.675356864929199,4.751786231994629,4.033298969268799,646422000 +2009-05-28,4.76607084274292,4.835357189178467,4.715356826782227,4.8239288330078125,4.094534397125244,487552800 +2009-05-29,4.835357189178467,4.853570938110352,4.7803568840026855,4.8503570556640625,4.11696720123291,456534400 +2009-06-01,4.873929023742676,4.999642848968506,4.857142925262451,4.976786136627197,4.224277019500732,452499600 +2009-06-02,4.963929176330566,5.04785680770874,4.941071033477783,4.981785774230957,4.228522300720215,456223600 +2009-06-03,5.0,5.039642810821533,4.966785907745361,5.033928871154785,4.272780895233154,565199600 +2009-06-04,5.004642963409424,5.149285793304443,5.001429080963135,5.133571147918701,4.357356071472168,550634000 +2009-06-05,5.189642906188965,5.228570938110352,5.114643096923828,5.166786193847656,4.385549068450928,632716000 +2009-06-08,5.1364288330078125,5.151071071624756,4.979642868041992,5.137499809265137,4.360691070556641,931652400 +2009-06-09,5.13607120513916,5.1628570556640625,5.0196428298950195,5.097143173217773,4.326436996459961,676964400 +2009-06-10,5.0814290046691895,5.083929061889648,4.939286231994629,5.0089287757873535,4.251562118530273,688623600 +2009-06-11,4.98392915725708,5.055714130401611,4.948214054107666,4.998213768005371,4.242467880249023,524823600 +2009-06-12,4.957499980926514,4.9678568840026855,4.8585710525512695,4.891786098480225,4.152130603790283,563085600 +2009-06-15,4.857500076293945,4.89035701751709,4.817500114440918,4.86035680770874,4.125453948974609,539750400 +2009-06-16,4.880713939666748,4.945356845855713,4.860713958740234,4.869643211364746,4.133336067199707,514805200 +2009-06-17,4.881071090698242,4.908928871154785,4.804643154144287,4.8421430587768555,4.109996318817139,571412800 +2009-06-18,4.8610711097717285,4.9285712242126465,4.84250020980835,4.8528571128845215,4.119088649749756,427680400 +2009-06-19,4.931070804595947,4.982142925262451,4.889286041259766,4.981429100036621,4.228219509124756,721856800 +2009-06-22,5.023929119110107,5.055714130401611,4.868928909301758,4.906071186065674,4.164257049560547,634914000 +2009-06-23,4.871428966522217,4.89107084274292,4.74571418762207,4.786070823669434,4.062399864196777,706532400 +2009-06-24,4.836429119110107,4.910714149475098,4.816429138183594,4.864999771118164,4.12939453125,485525600 +2009-06-25,4.848214149475098,5.007143020629883,4.8289289474487305,4.994999885559082,4.239738941192627,589447600 +2009-06-26,4.992499828338623,5.127142906188965,4.990714073181152,5.0871429443359375,4.3179497718811035,439384400 +2009-06-29,5.123570919036865,5.14107084274292,5.054999828338623,5.070356845855713,4.303701877593994,567616000 +2009-06-30,5.0921430587768555,5.135714054107666,5.064286231994629,5.086785793304443,4.31764554977417,434224000 +2009-07-01,5.125,5.166429042816162,5.090000152587891,5.101070880889893,4.329770565032959,414178800 +2009-07-02,5.044642925262451,5.101070880889893,4.992499828338623,5.00071382522583,4.244588375091553,370479200 +2009-07-06,4.95357084274292,4.963929176330566,4.8660712242126465,4.950356960296631,4.201847553253174,498688400 +2009-07-07,4.945713996887207,4.9885711669921875,4.82785701751709,4.835713863372803,4.1045355796813965,461596800 +2009-07-08,4.854286193847656,4.929999828338623,4.800714015960693,4.900713920593262,4.1597089767456055,575929200 +2009-07-09,4.920000076293945,4.928214073181152,4.854642868041992,4.869999885559082,4.133639335632324,343025200 +2009-07-10,4.869286060333252,4.963213920593262,4.868570804595947,4.947143077850342,4.199116230010986,445275600 +2009-07-13,4.9835710525512695,5.083570957183838,4.911786079406738,5.083570957183838,4.314918041229248,483501200 +2009-07-14,5.072500228881836,5.1135711669921875,5.041429042816162,5.081070899963379,4.312795639038086,347247600 +2009-07-15,5.179999828338623,5.25,5.154285907745361,5.24571418762207,4.45254373550415,485587200 +2009-07-16,5.205714225769043,5.286428928375244,5.1989288330078125,5.268570899963379,4.471944808959961,393570800 +2009-07-17,5.324285984039307,5.429286003112793,5.30821418762207,5.419642925262451,4.6001739501953125,602154000 +2009-07-20,5.473928928375244,5.537143230438232,5.3889288902282715,5.461071014404297,4.635337829589844,735526400 +2009-07-21,5.474643230438232,5.479642868041992,5.348214149475098,5.411070823669434,4.592896938323975,874781600 +2009-07-22,5.635356903076172,5.668929100036621,5.575356960296631,5.5978569984436035,4.751440525054932,874104000 +2009-07-23,5.593928813934326,5.658570766448975,5.555714130401611,5.6364288330078125,4.784181594848633,526962800 +2009-07-24,5.6053571701049805,5.714285850524902,5.589285850524902,5.713929176330566,4.849961757659912,438362400 +2009-07-27,5.7203569412231445,5.74571418762207,5.616428852081299,5.7178568840026855,4.853297710418701,433311200 +2009-07-28,5.674285888671875,5.7178568840026855,5.628571033477783,5.714285850524902,4.850266456604004,363554800 +2009-07-29,5.675000190734863,5.7303571701049805,5.651785850524902,5.715356826782227,4.851174354553223,382158000 +2009-07-30,5.775000095367432,5.882856845855713,5.767857074737549,5.813929080963135,4.934842586517334,469604800 +2009-07-31,5.821071147918701,5.892857074737549,5.818213939666748,5.835357189178467,4.953030586242676,422536800 +2009-08-03,5.900356769561768,5.9514288902282715,5.888214111328125,5.943929195404053,5.045185089111328,394240000 +2009-08-04,5.89035701751709,5.913214206695557,5.864643096923828,5.912499904632568,5.018510341644287,395810800 +2009-08-05,5.919642925262451,5.978213787078857,5.864643096923828,5.896786212921143,5.005172252655029,423183600 +2009-08-06,5.913570880889893,5.946785926818848,5.824643135070801,5.853929042816162,4.968794822692871,341616800 +2009-08-07,5.9103569984436035,5.949999809265137,5.885714054107666,5.911070823669434,5.017296314239502,387354800 +2009-08-10,5.916429042816162,5.949999809265137,5.84499979019165,5.882856845855713,4.993349552154541,300294400 +2009-08-11,5.846070766448975,5.87071418762207,5.781428813934326,5.815357208251953,4.93605375289917,355342400 +2009-08-12,5.805356979370117,5.9539289474487305,5.802143096923828,5.903929233551025,5.011234760284424,445071200 +2009-08-13,5.951786041259766,6.023929119110107,5.9464287757873535,6.014999866485596,5.105510711669922,439980800 +2009-08-14,5.997857093811035,6.008213996887207,5.911786079406738,5.9564290046691895,5.055796146392822,305816000 +2009-08-17,5.841071128845215,5.84250020980835,5.693571090698242,5.699643135070801,4.837837219238281,524381200 +2009-08-18,5.772500038146973,5.865714073181152,5.76464319229126,5.857142925262451,4.971522808074951,431152400 +2009-08-19,5.8125,5.903571128845215,5.801785945892334,5.878571033477783,4.989709854125977,413271600 +2009-08-20,5.8921427726745605,5.954286098480225,5.878929138183594,5.940357208251953,5.042156219482422,342031200 +2009-08-21,5.987500190734863,6.048929214477539,5.9571428298950195,6.0435709953308105,5.129763603210449,416074400 +2009-08-24,6.075714111328125,6.096786022186279,6.009643077850342,6.0378570556640625,5.124913692474365,406929600 +2009-08-25,6.052143096923828,6.105000019073486,6.0403571128845215,6.050000190734863,5.135220050811768,324354800 +2009-08-26,6.0328569412231445,6.055356979370117,5.955714225769043,5.978929042816162,5.074893951416016,303998800 +2009-08-27,6.026785850524902,6.056070804595947,5.886785984039307,6.051785945892334,5.136735439300537,449181600 +2009-08-28,6.152500152587891,6.1603569984436035,6.0189290046691895,6.073214054107666,5.154922008514404,453700800 +2009-08-31,6.005713939666748,6.0303568840026855,5.9464287757873535,6.007500171661377,5.09914493560791,311337600 +2009-09-01,5.999642848968506,6.0714287757873535,5.890714168548584,5.903571128845215,5.010931015014648,469028000 +2009-09-02,5.87928581237793,5.9860711097717285,5.8610711097717285,5.899285793304443,5.0072922706604,364249200 +2009-09-03,5.944285869598389,5.9678568840026855,5.892857074737549,5.948214054107666,5.048824787139893,293955200 +2009-09-04,5.974286079406738,6.096428871154785,5.96750020980835,6.082499980926514,5.16280460357666,374628800 +2009-09-08,6.177856922149658,6.183570861816406,6.142857074737549,6.1760711669921875,5.242226600646973,315047600 +2009-09-09,6.170713901519775,6.2310709953308105,6.060713768005371,6.112143039703369,5.187966346740723,811087200 +2009-09-10,6.144999980926514,6.1875,6.1003570556640625,6.1628570556640625,5.231010437011719,491134000 +2009-09-11,6.175356864929199,6.184999942779541,6.102499961853027,6.148571014404297,5.218885898590088,348961200 +2009-09-14,6.101070880889893,6.210713863372803,6.080357074737549,6.204286098480225,5.266176223754883,322011200 +2009-09-15,6.215713977813721,6.273213863372803,6.199643135070801,6.255713939666748,5.309828281402588,426470800 +2009-09-16,6.356785774230957,6.526785850524902,6.3528571128845215,6.495357036590576,5.5132365226745605,754023200 +2009-09-17,6.49928617477417,6.6710710525512695,6.498929023742676,6.591071128845215,5.594478130340576,810572000 +2009-09-18,6.636785984039307,6.662499904632568,6.598570823669434,6.6078572273254395,5.608726501464844,601582800 +2009-09-21,6.581786155700684,6.612856864929199,6.486429214477539,6.572143077850342,5.5784125328063965,437715600 +2009-09-22,6.61392879486084,6.62071418762207,6.5303568840026855,6.588571071624756,5.592355728149414,356753600 +2009-09-23,6.621428966522217,6.746428966522217,6.608213901519775,6.625,5.623275279998779,593563600 +2009-09-24,6.685713768005371,6.70357084274292,6.527500152587891,6.565000057220459,5.5723490715026855,550880400 +2009-09-25,6.500357151031494,6.625,6.480000019073486,6.513214111328125,5.528393268585205,445239200 +2009-09-28,6.56678581237793,6.667142868041992,6.547500133514404,6.648213863372803,5.642981052398682,337444800 +2009-09-29,6.668929100036621,6.692856788635254,6.582499980926514,6.62071418762207,5.619638442993164,345385600 +2009-09-30,6.647500038146973,6.658928871154785,6.521786212921143,6.619643211364746,5.618730545043945,539585200 +2009-10-01,6.619643211364746,6.650713920593262,6.45357084274292,6.459286212921143,5.482617378234863,524711600 +2009-10-02,6.478929042816162,6.640714168548584,6.476786136627197,6.603570938110352,5.605087757110596,553308000 +2009-10-05,6.650000095367432,6.6735711097717285,6.581070899963379,6.643570899963379,5.639040946960449,423133200 +2009-10-06,6.704999923706055,6.786070823669434,6.689286231994629,6.786070823669434,5.759992599487305,605085600 +2009-10-07,6.7771430015563965,6.805356979370117,6.751070976257324,6.794642925262451,5.767268180847168,465668000 +2009-10-08,6.809286117553711,6.837500095367432,6.746070861816406,6.759643077850342,5.737561225891113,438211200 +2009-10-09,6.748929023742676,6.810713768005371,6.736429214477539,6.802499771118164,5.773937702178955,293272000 +2009-10-12,6.822143077850342,6.8396430015563965,6.772857189178467,6.814642906188965,5.784244537353516,288024800 +2009-10-13,6.80821418762207,6.827499866485596,6.775000095367432,6.786428928375244,5.7602972984313965,348020400 +2009-10-14,6.8660712242126465,6.868570804595947,6.793929100036621,6.831786155700684,5.798795700073242,375510800 +2009-10-15,6.772500038146973,6.818571090698242,6.7689290046691895,6.805714130401611,5.776667594909668,373556400 +2009-10-16,6.762499809265137,6.7985711097717285,6.708570957183838,6.716071128845215,5.700578212738037,431426800 +2009-10-19,6.708929061889648,6.785714149475098,6.626786231994629,6.78071403503418,5.755445957183838,942230800 +2009-10-20,7.164286136627197,7.205357074737549,7.066071033477783,7.098570823669434,6.025242328643799,1141039200 +2009-10-21,7.12571382522583,7.4539289474487305,7.115356922149658,7.318571090698242,6.211977481842041,1193726800 +2009-10-22,7.310713768005371,7.423213958740234,7.232500076293945,7.32857084274292,6.220465183258057,791392000 +2009-10-23,7.346428871154785,7.349999904632568,7.258213996887207,7.283570766448975,6.1822686195373535,420786800 +2009-10-26,7.273929119110107,7.3839287757873535,7.146429061889648,7.231429100036621,6.138012409210205,484338400 +2009-10-27,7.20214319229126,7.243214130401611,7.01607084274292,7.048929214477539,5.98310661315918,756551600 +2009-10-28,7.061070919036865,7.072143077850342,6.824999809265137,6.871428966522217,5.832443714141846,818386800 +2009-10-29,6.964285850524902,7.028929233551025,6.862143039703369,7.012499809265137,5.952185153961182,570270400 +2009-10-30,7.002142906188965,7.028571128845215,6.7203569412231445,6.732142925262451,5.714219093322754,717525200 +2009-11-02,6.778571128845215,6.888570785522461,6.627500057220459,6.76107120513916,5.738773822784424,678983200 +2009-11-03,6.708929061889648,6.768570899963379,6.639999866485596,6.7410712242126465,5.721797466278076,522541600 +2009-11-04,6.81178617477417,6.923213958740234,6.793929100036621,6.814642906188965,5.784244537353516,487530400 +2009-11-05,6.871428966522217,6.964285850524902,6.850714206695557,6.929643154144287,5.881855487823486,384801200 +2009-11-06,6.875357151031494,6.971070766448975,6.871428966522217,6.940713882446289,5.891253471374512,295097600 +2009-11-09,7.033570766448975,7.210713863372803,7.009285926818848,7.195000171661377,6.107090473175049,528855600 +2009-11-10,7.179286003112793,7.320713996887207,7.178928852081299,7.24928617477417,6.153167724609375,401195200 +2009-11-11,7.305714130401611,7.3214287757873535,7.208213806152344,7.2589287757873535,6.161352634429932,443870000 +2009-11-12,7.255000114440918,7.31678581237793,7.193929195404053,7.213929176330566,6.1231584548950195,363731200 +2009-11-13,7.245357036590576,7.315357208251953,7.216785907745361,7.301785945892334,6.197731018066406,343240800 +2009-11-16,7.338571071624756,7.4285712242126465,7.321785926818848,7.379642963409424,6.263815879821777,485206400 +2009-11-17,7.360000133514404,7.408570766448975,7.3214287757873535,7.392857074737549,6.275032043457031,396513600 +2009-11-18,7.376429080963135,7.392857074737549,7.285714149475098,7.355713844299316,6.243504047393799,374320800 +2009-11-19,7.307499885559082,7.307499885559082,7.135714054107666,7.161070823669434,6.078291416168213,542326400 +2009-11-20,7.112500190734863,7.15678596496582,7.062857151031494,7.139999866485596,6.0604071617126465,406666400 +2009-11-23,7.25,7.357142925262451,7.248213768005371,7.3528571128845215,6.241080284118652,474896800 +2009-11-24,7.333213806152344,7.3528571128845215,7.246428966522217,7.30142879486084,6.197425365447998,318438400 +2009-11-25,7.335713863372803,7.3446431159973145,7.2771430015563965,7.292500019073486,6.18984842300415,286454000 +2009-11-27,7.114999771118164,7.248570919036865,7.0846428871154785,7.163928985595703,6.080718517303467,295257200 +2009-11-30,7.182499885559082,7.20285701751709,7.098928928375244,7.13964319229126,6.060104846954346,424858000 +2009-12-01,7.2228569984436035,7.241786003112793,7.0296430587768555,7.034643173217773,5.970979690551758,465763200 +2009-12-02,7.105713844299316,7.193571090698242,6.9910712242126465,7.008213996887207,5.948545932769775,715260000 +2009-12-03,7.050714015960693,7.106429100036621,7.009643077850342,7.0171427726745605,5.956125736236572,448719600 +2009-12-04,7.132143020629883,7.138570785522461,6.795713901519775,6.904285907745361,5.8603339195251465,826884800 +2009-12-07,6.904285907745361,6.9203572273254395,6.7385711669921875,6.748213768005371,5.7278618812561035,714758800 +2009-12-08,6.762856960296631,6.869643211364746,6.739285945892334,6.781071186065674,5.75575065612793,690398800 +2009-12-09,6.8314290046691895,7.07714319229126,6.796785831451416,7.064286231994629,5.996142387390137,684782000 +2009-12-10,7.125,7.132143020629883,7.00428581237793,7.01535701751709,5.954610347747803,489669600 +2009-12-11,7.063570976257324,7.0714287757873535,6.908214092254639,6.952499866485596,5.901258945465088,429774800 +2009-12-14,6.977499961853027,7.0510711669921875,6.877142906188965,7.034999847412109,5.971283435821533,495790400 +2009-12-15,6.993928909301758,7.053928852081299,6.902500152587891,6.934642791748047,5.886100769042969,419459600 +2009-12-16,6.9678568840026855,7.017857074737549,6.948214054107666,6.965356826782227,5.912170886993408,352984800 +2009-12-17,6.937857151031494,6.964285850524902,6.8214287757873535,6.852142810821533,5.816074848175049,388838800 +2009-12-18,6.898929119110107,6.982142925262451,6.878571033477783,6.979642868041992,5.924297332763672,608770400 +2009-12-21,7.001786231994629,7.1339287757873535,6.988214015960693,7.0796427726745605,6.0091753005981445,611906400 +2009-12-22,7.122857093811035,7.173213958740234,7.09499979019165,7.15571403503418,6.073745250701904,349515600 +2009-12-23,7.185713768005371,7.2278571128845215,7.171785831451416,7.2178568840026855,6.126491546630859,345525600 +2009-12-24,7.2696428298950195,7.476786136627197,7.262499809265137,7.465713977813721,6.33687162399292,500889200 +2009-12-28,7.561429023742676,7.64107084274292,7.4860711097717285,7.557499885559082,6.414780139923096,644565600 +2009-12-29,7.593928813934326,7.597143173217773,7.4546427726745605,7.4678568840026855,6.3386921882629395,445205600 +2009-12-30,7.458213806152344,7.5714287757873535,7.439642906188965,7.558570861816406,6.415688991546631,412084400 +2009-12-31,7.611785888671875,7.619643211364746,7.519999980926514,7.526071071624756,6.388103485107422,352410800 +2010-01-04,7.622499942779541,7.660714149475098,7.585000038146973,7.643214225769043,6.4875335693359375,493729600 +2010-01-05,7.664286136627197,7.699643135070801,7.6160712242126465,7.656428813934326,6.498749732971191,601904800 +2010-01-06,7.656428813934326,7.68678617477417,7.526785850524902,7.534643173217773,6.395379543304443,552160000 +2010-01-07,7.5625,7.5714287757873535,7.466071128845215,7.520713806152344,6.383556365966797,477131200 +2010-01-08,7.510714054107666,7.5714287757873535,7.466429233551025,7.570713996887207,6.425995826721191,447610800 +2010-01-11,7.599999904632568,7.607142925262451,7.444643020629883,7.503929138183594,6.3693084716796875,462229600 +2010-01-12,7.471070766448975,7.491786003112793,7.372142791748047,7.4185709953308105,6.296858787536621,594459600 +2010-01-13,7.423929214477539,7.533214092254639,7.289286136627197,7.523213863372803,6.385678291320801,605892000 +2010-01-14,7.503929138183594,7.5164289474487305,7.465000152587891,7.479642868041992,6.348694801330566,432894000 +2010-01-15,7.533214092254639,7.557143211364746,7.352499961853027,7.354642868041992,6.242595195770264,594067600 +2010-01-19,7.440357208251953,7.685357093811035,7.401429176330566,7.679999828338623,6.5187578201293945,730007600 +2010-01-20,7.675356864929199,7.698214054107666,7.482142925262451,7.56178617477417,6.418417930603027,612152800 +2010-01-21,7.574285984039307,7.618214130401611,7.400356769561768,7.431070804595947,6.30746603012085,608154400 +2010-01-22,7.385000228881836,7.410714149475098,7.041429042816162,7.0625,5.994625568389893,881767600 +2010-01-25,7.232500076293945,7.310713768005371,7.1496429443359375,7.252500057220459,6.15589714050293,1065699600 +2010-01-26,7.3553571701049805,7.632500171661377,7.235000133514404,7.355000019073486,6.242899417877197,1867110000 +2010-01-27,7.387499809265137,7.520713806152344,7.126070976257324,7.424285888671875,6.3017072677612305,1722568400 +2010-01-28,7.318929195404053,7.339285850524902,7.096428871154785,7.117499828338623,6.041308879852295,1173502400 +2010-01-29,7.181428909301758,7.221428871154785,6.794642925262451,6.859285831451416,5.822137832641602,1245952400 +2010-02-01,6.870357036590576,7.0,6.8321428298950195,6.9546427726745605,5.903074741363525,749876400 +2010-02-02,6.996786117553711,7.0114288330078125,6.906428813934326,6.994999885559082,5.937331199645996,698342400 +2010-02-03,6.9703569412231445,7.150000095367432,6.943571090698242,7.115356922149658,6.039490222930908,615328000 +2010-02-04,7.026071071624756,7.0846428871154785,6.841785907745361,6.85892915725708,5.821833610534668,757652000 +2010-02-05,6.879642963409424,7.0,6.816071033477783,6.980713844299316,5.925206661224365,850306800 +2010-02-08,6.98892879486084,7.067142963409424,6.9285712242126465,6.932857036590576,5.884584903717041,478270800 +2010-02-09,7.014999866485596,7.0535712242126465,6.955357074737549,7.006785869598389,5.947335243225098,632886800 +2010-02-10,6.996070861816406,7.021429061889648,6.937857151031494,6.968571186065674,5.9148993492126465,370361600 +2010-02-11,6.960000038146973,7.1339287757873535,6.930714130401611,7.0953569412231445,6.022515296936035,550345600 +2010-02-12,7.075356960296631,7.2014288902282715,6.982142925262451,7.156428813934326,6.074349880218506,655468800 +2010-02-16,7.2121429443359375,7.2746429443359375,7.197143077850342,7.264286041259766,6.165901184082031,543737600 +2010-02-17,7.292500019073486,7.296785831451416,7.1735711097717285,7.23392915725708,6.140134334564209,436396800 +2010-02-18,7.201070785522461,7.28178596496582,7.175714015960693,7.247499942779541,6.1516523361206055,422825200 +2010-02-19,7.209286212921143,7.257143020629883,7.182499885559082,7.202499866485596,6.1134562492370605,415469600 +2010-02-22,7.226428985595703,7.232142925262451,7.11392879486084,7.1578569412231445,6.075563430786133,390563600 +2010-02-23,7.142857074737549,7.190357208251953,6.989643096923828,7.0378570556640625,5.973708629608154,575094800 +2010-02-24,7.0796427726745605,7.194285869598389,7.065713882446289,7.166429042816162,6.0828399658203125,460566400 +2010-02-25,7.049285888671875,7.244999885559082,7.03178596496582,7.214285850524902,6.12346076965332,665126000 +2010-02-26,7.2278571128845215,7.327499866485596,7.214285850524902,7.307857036590576,6.202883720397949,507460800 +2010-03-01,7.348214149475098,7.482142925262451,7.337500095367432,7.463929176330566,6.335357189178467,550093600 +2010-03-02,7.497499942779541,7.5296430587768555,7.419285774230957,7.458929061889648,6.331113815307617,566546400 +2010-03-03,7.4621429443359375,7.495357036590576,7.42642879486084,7.476070880889893,6.345664978027344,372052800 +2010-03-04,7.474286079406738,7.5328569412231445,7.451070785522461,7.525356769561768,6.387497425079346,366041200 +2010-03-05,7.67642879486084,7.846428871154785,7.6653571128845215,7.819643020629883,6.637286186218262,899620400 +2010-03-08,7.857500076293945,7.86035680770874,7.794642925262451,7.824285984039307,6.641225814819336,429889600 +2010-03-09,7.796785831451416,8.035714149475098,7.78178596496582,7.965000152587891,6.760663986206055,920259200 +2010-03-10,7.993928909301758,8.052857398986816,7.971428871154785,8.029999732971191,6.815835952758789,596218000 +2010-03-11,7.996786117553711,8.053570747375488,7.975714206695557,8.053570747375488,6.835842609405518,405700400 +2010-03-12,8.120356559753418,8.133213996887207,8.0625,8.092857360839844,6.869190692901611,416323600 +2010-03-15,8.049285888671875,8.053570747375488,7.8660712242126465,7.994286060333252,6.785521507263184,493502800 +2010-03-16,8.006428718566895,8.03499984741211,7.946785926818848,8.016071319580078,6.804012298583984,446908000 +2010-03-17,8.032142639160156,8.087499618530273,7.973928928375244,8.00428581237793,6.794009685516357,450956800 +2010-03-18,8.003570556640625,8.035714149475098,7.950356960296631,8.023214340209961,6.810075759887695,342109600 +2010-03-19,8.028214454650879,8.044285774230957,7.901071071624756,7.9375,6.737321853637695,559445600 +2010-03-22,7.873929023742676,8.071429252624512,7.862500190734863,8.026785850524902,6.813108921051025,456419600 +2010-03-23,8.058570861816406,8.170714378356934,8.003570556640625,8.15571403503418,6.922540664672852,602431200 +2010-03-24,8.130000114440918,8.221428871154785,8.125356674194336,8.19178581237793,6.953160285949707,597780400 +2010-03-25,8.247142791748047,8.248929023742676,8.08035659790039,8.094642639160156,6.870705604553223,542284400 +2010-03-26,8.176786422729492,8.283928871154785,8.162500381469727,8.246429443359375,6.99954080581665,640875200 +2010-03-29,8.321429252624512,8.352499961853027,8.272143363952637,8.299642562866211,7.044705390930176,540744400 +2010-03-30,8.449999809265137,8.481429100036621,8.366070747375488,8.423213958740234,7.149595260620117,527310000 +2010-03-31,8.410357475280762,8.450357437133789,8.373571395874023,8.39285659790039,7.1238274574279785,430659600 +2010-04-01,8.478928565979004,8.526070594787598,8.3125,8.427499771118164,7.153234481811523,603145200 +2010-04-05,8.392143249511719,8.518214225769043,8.384642601013184,8.517499923706055,7.229624271392822,684507600 +2010-04-06,8.507143020629883,8.579999923706055,8.464285850524902,8.555000305175781,7.261454105377197,447017200 +2010-04-07,8.555356979370117,8.640000343322754,8.523571014404297,8.592857360839844,7.293586730957031,628502000 +2010-04-08,8.587142944335938,8.626428604125977,8.501428604125977,8.569643020629883,7.273882865905762,572989200 +2010-04-09,8.6225004196167,8.63892936706543,8.587857246398926,8.635356903076172,7.329661846160889,334182800 +2010-04-12,8.649999618530273,8.681071281433105,8.63607120513916,8.653214454650879,7.344818115234375,333026400 +2010-04-13,8.637857437133789,8.671428680419922,8.61107063293457,8.65821361541748,7.349059104919434,306210800 +2010-04-14,8.760000228881836,8.778928756713867,8.71678638458252,8.774642944335938,7.447885990142822,404076400 +2010-04-15,8.777856826782227,8.893928527832031,8.768214225769043,8.890000343322754,7.545801162719727,376784800 +2010-04-16,8.8774995803833,8.96928596496582,8.733928680419922,8.835714340209961,7.499724388122559,750545600 +2010-04-19,8.822500228881836,8.853214263916016,8.634642601013184,8.823928833007812,7.489719390869141,566924400 +2010-04-20,8.876428604125977,8.901785850524902,8.677143096923828,8.735357284545898,7.414541244506836,738326400 +2010-04-21,9.242856979370117,9.29464340209961,9.133213996887207,9.257857322692871,7.858037948608398,982391200 +2010-04-22,9.222857475280762,9.526785850524902,9.149999618530273,9.516785621643066,8.077815055847168,793424800 +2010-04-23,9.571070671081543,9.72071361541748,9.535714149475098,9.672499656677246,8.209983825683594,796955600 +2010-04-26,9.710000038146973,9.730713844299316,9.578213691711426,9.625,8.16966724395752,479068800 +2010-04-27,9.545356750488281,9.565713882446289,9.304286003112793,9.35857105255127,7.943524360656738,709343600 +2010-04-28,9.401785850524902,9.428570747375488,9.157500267028809,9.342857360839844,7.930185317993164,758402400 +2010-04-29,9.393570899963379,9.64285659790039,9.357500076293945,9.59428596496582,8.143600463867188,558840800 +2010-04-30,9.618213653564453,9.663213729858398,9.321429252624512,9.3246431350708,7.914725303649902,542463600 +2010-05-03,9.422857284545898,9.567143440246582,9.388570785522461,9.512499809265137,8.074178695678711,454342000 +2010-05-04,9.38892936706543,9.403214454650879,9.16964340209961,9.238571166992188,7.841666221618652,723819600 +2010-05-05,9.036786079406738,9.21928596496582,8.883213996887207,9.142499923706055,7.760122299194336,883103200 +2010-05-06,9.065357208251953,9.223214149475098,7.1160712242126465,8.79464340209961,7.46486234664917,1285860800 +2010-05-07,8.70392894744873,8.806071281433105,8.043213844299316,8.42357063293457,7.149896621704102,1676018400 +2010-05-10,8.9375,9.094642639160156,8.876070976257324,9.071070671081543,7.699491500854492,984306400 +2010-05-11,8.994285583496094,9.28178596496582,8.946429252624512,9.161429405212402,7.776191234588623,848906800 +2010-05-12,9.258570671081543,9.397500038146973,9.239286422729492,9.360357284545898,7.945037841796875,654379600 +2010-05-13,9.400713920593262,9.464285850524902,9.157142639160156,9.227143287658691,7.831969738006592,599712400 +2010-05-14,9.1128568649292,9.15999984741211,8.910714149475098,9.0649995803833,7.694340229034424,759362800 +2010-05-17,9.096428871154785,9.149286270141602,8.846785545349121,9.079285621643066,7.706467628479004,762834800 +2010-05-18,9.177857398986816,9.233928680419922,8.937856674194336,9.012857437133789,7.650082588195801,782678400 +2010-05-19,8.910714149475098,9.032856941223145,8.744643211364746,8.869285583496094,7.528219223022461,1025726800 +2010-05-20,8.638570785522461,8.708929061889648,8.436071395874023,8.491429328918457,7.20749568939209,1282915200 +2010-05-21,8.3149995803833,8.73214340209961,8.262499809265137,8.65428638458252,7.345728874206543,1223891200 +2010-05-24,8.831428527832031,8.960714340209961,8.795000076293945,8.812856674194336,7.4803242683410645,754238800 +2010-05-25,8.548213958740234,8.812856674194336,8.470000267028809,8.757857322692871,7.433640480041504,1048006400 +2010-05-26,8.931428909301758,9.004643440246582,8.70535659790039,8.71821403503418,7.399989128112793,850654000 +2010-05-27,8.949999809265137,9.067500114440918,8.896785736083984,9.048213958740234,7.680095195770264,666282400 +2010-05-28,9.26392936706543,9.264286041259766,9.048213958740234,9.174285888671875,7.787100315093994,815614800 +2010-06-01,9.274642944335938,9.497857093811035,9.248571395874023,9.315357208251953,7.906841278076172,876472800 +2010-06-02,9.447856903076172,9.45714282989502,9.297499656677246,9.426786422729492,8.001421928405762,688548000 +2010-06-03,9.47071361541748,9.483928680419922,9.3003568649292,9.397143363952637,7.976259708404541,650106800 +2010-06-04,9.221785545349121,9.353570938110352,9.093929290771484,9.14142894744873,7.75921106338501,758304400 +2010-06-07,9.224642753601074,9.255356788635254,8.948213577270508,8.962142944335938,7.6070380210876465,886942000 +2010-06-08,9.044285774230957,9.064286231994629,8.773214340209961,8.904643058776855,7.558229923248291,1000770400 +2010-06-09,8.981071472167969,8.996429443359375,8.660357475280762,8.685713768005371,7.372404098510742,854630000 +2010-06-10,8.744285583496094,8.963570594787598,8.649999618530273,8.946785926818848,7.594003677368164,776356000 +2010-06-11,8.865357398986816,9.066429138183594,8.834643363952637,9.053929328918457,7.684943675994873,545759200 +2010-06-14,9.14142894744873,9.255356788635254,9.071785926818848,9.081428527832031,7.708285808563232,602960400 +2010-06-15,9.130000114440918,9.280357360839844,9.125,9.274642944335938,7.872284412384033,585074000 +2010-06-16,9.324999809265137,9.5625,9.30821418762207,9.54464340209961,8.101460456848145,783678000 +2010-06-17,9.664285659790039,9.746429443359375,9.625,9.709643363952637,8.2415132522583,872855200 +2010-06-18,9.723214149475098,9.821429252624512,9.693571090698242,9.788213729858398,8.308201789855957,784621600 +2010-06-21,9.917499542236328,9.964642524719238,9.59749984741211,9.64892864227295,8.189977645874023,776490400 +2010-06-22,9.720000267028809,9.856071472167969,9.696429252624512,9.780357360839844,8.301535606384277,717262000 +2010-06-23,9.806428909301758,9.809286117553711,9.567856788635254,9.677499771118164,8.214227676391602,768457200 +2010-06-24,9.678570747375488,9.757143020629883,9.574999809265137,9.60714340209961,8.154508590698242,714277200 +2010-06-25,9.645000457763672,9.65250015258789,9.493213653564453,9.524999618530273,8.084786415100098,549942400 +2010-06-28,9.53321361541748,9.633929252624512,9.447142601013184,9.58214282989502,8.133289337158203,584948000 +2010-06-29,9.432856559753418,9.442500114440918,9.08214282989502,9.14892864227295,7.7655792236328125,1133344800 +2010-06-30,9.168213844299316,9.213213920593262,8.928929328918457,8.983214378356934,7.624921798706055,739452000 +2010-07-01,9.08214282989502,9.100000381469727,8.686429023742676,8.874285697937012,7.532463550567627,1022896000 +2010-07-02,8.946070671081543,8.961786270141602,8.685713768005371,8.819286346435547,7.485778331756592,693842800 +2010-07-06,8.964285850524902,9.028571128845215,8.791428565979004,8.879643440246582,7.537008285522461,615235600 +2010-07-07,8.946070671081543,9.241786003112793,8.91964340209961,9.238213539123535,7.841362953186035,654556000 +2010-07-08,9.374285697937012,9.389286041259766,9.103214263916016,9.217499732971191,7.823780059814453,738144400 +2010-07-09,9.174642562866211,9.282142639160156,9.1128568649292,9.272143363952637,7.870163917541504,433322400 +2010-07-12,9.233214378356934,9.351785659790039,9.102143287658691,9.188928604125977,7.799529075622559,562878400 +2010-07-13,9.15428638458252,9.157142639160156,8.801071166992188,8.992856979370117,7.633106231689453,1190924000 +2010-07-14,8.906429290771484,9.135713577270508,8.89285659790039,9.026070594787598,7.661296367645264,812047600 +2010-07-15,8.865357398986816,9.177499771118164,8.83214282989502,8.98035717010498,7.622495174407959,824866000 +2010-07-16,9.042142868041992,9.106071472167969,8.871786117553711,8.925000190734863,7.575510025024414,1039858400 +2010-07-19,8.924285888671875,8.924285888671875,8.557143211364746,8.770713806152344,7.444552898406982,1024478000 +2010-07-20,8.675000190734863,9.032142639160156,8.571785926818848,8.996070861816406,7.635832786560059,1074950800 +2010-07-21,9.467499732971191,9.469642639160156,9.071429252624512,9.079999923706055,7.707073211669922,1185671200 +2010-07-22,9.20285701751709,9.285714149475098,9.118213653564453,9.250714302062988,7.8519744873046875,645318800 +2010-07-23,9.181785583496094,9.299285888671875,9.152856826782227,9.283571243286133,7.87986421585083,533388800 +2010-07-26,9.285714149475098,9.289285659790039,9.20392894744873,9.260000228881836,7.859856605529785,420551600 +2010-07-27,9.31678581237793,9.45714282989502,9.296428680419922,9.431428909301758,8.005364418029785,584771600 +2010-07-28,9.416786193847656,9.499643325805664,9.29464340209961,9.319999694824219,7.9107866287231445,519985200 +2010-07-29,9.311071395874023,9.380356788635254,9.146429061889648,9.21821403503418,7.824387073516846,643806800 +2010-07-30,9.13892936706543,9.274999618530273,9.103570938110352,9.1875,7.798317909240723,448210000 +2010-08-02,9.30142879486084,9.378213882446289,9.272143363952637,9.351785659790039,7.937762260437012,428055600 +2010-08-03,9.321785926818848,9.402142524719238,9.265000343322754,9.354642868041992,7.940186500549316,417653600 +2010-08-04,9.3871431350708,9.438570976257324,9.296786308288574,9.392143249511719,7.972020626068115,420375200 +2010-08-05,9.34749984741211,9.399286270141602,9.305356979370117,9.346428871154785,7.933216094970703,289097200 +2010-08-06,9.277856826782227,9.338929176330566,9.201070785522461,9.288928985595703,7.88441276550293,444897600 +2010-08-09,9.338570594787598,9.362500190734863,9.270357131958008,9.348214149475098,7.934732913970947,303128000 +2010-08-10,9.280357360839844,9.301786422729492,9.198213577270508,9.264642715454102,7.863797664642334,451920000 +2010-08-11,9.121429443359375,9.131786346435547,8.921786308288574,8.935357093811035,7.584297180175781,620054400 +2010-08-12,8.810357093811035,9.039285659790039,8.789999961853027,8.992500305175781,7.632802963256836,534920400 +2010-08-13,8.987500190734863,8.99571418762207,8.896071434020996,8.896429061889648,7.55125617980957,354869200 +2010-08-16,8.842143058776855,8.928929328918457,8.807856559753418,8.84428596496582,7.507000923156738,318430000 +2010-08-17,8.931428909301758,9.093929290771484,8.899999618530273,8.998929023742676,7.638259410858154,422640400 +2010-08-18,9.012857437133789,9.095356941223145,8.984999656677246,9.038213729858398,7.671607971191406,339696000 +2010-08-19,9.029999732971191,9.052857398986816,8.881428718566895,8.924285888671875,7.574902534484863,426706000 +2010-08-20,8.90678596496582,9.068571090698242,8.89285659790039,8.915714263916016,7.567628860473633,384230000 +2010-08-23,8.992500305175781,9.0,8.758929252624512,8.778571128845215,7.451220989227295,414041600 +2010-08-24,8.666786193847656,8.678570747375488,8.523214340209961,8.568928718566895,7.2732768058776855,602565600 +2010-08-25,8.501428604125977,8.713929176330566,8.471428871154785,8.674642562866211,7.36300802230835,596867600 +2010-08-26,8.766071319580078,8.776785850524902,8.581428527832031,8.581428527832031,7.28388786315918,466505200 +2010-08-27,8.633929252624512,8.664643287658691,8.412857055664062,8.62928581237793,7.324508190155029,548391200 +2010-08-30,8.598570823669434,8.776785850524902,8.59571361541748,8.660714149475098,7.351181983947754,383289200 +2010-08-31,8.637499809265137,8.734286308288574,8.583929061889648,8.682143211364746,7.369372367858887,420786800 +2010-09-01,8.838213920593262,8.980713844299316,8.795714378356934,8.940357208251953,7.588543891906738,697037600 +2010-09-02,8.973570823669434,9.006071090698242,8.8774995803833,9.006071090698242,7.644321918487549,415427600 +2010-09-03,9.110357284545898,9.242142677307129,9.089285850524902,9.241786003112793,7.844398021697998,520788800 +2010-09-07,9.165714263916016,9.268928527832031,9.151785850524902,9.207500457763672,7.815293788909912,342557600 +2010-09-08,9.277856826782227,9.442500114440918,9.253570556640625,9.390000343322754,7.970202445983887,526551200 +2010-09-09,9.465714454650879,9.518570899963379,9.390000343322754,9.395357131958008,7.9747467041015625,438575200 +2010-09-10,9.399642944335938,9.446429252624512,9.335714340209961,9.407500267028809,7.985054016113281,387542400 +2010-09-13,9.493571281433105,9.581428527832031,9.491429328918457,9.537142753601074,8.0950927734375,388780000 +2010-09-14,9.507499694824219,9.613213539123535,9.482856750488281,9.57357120513916,8.126015663146973,408150400 +2010-09-15,9.577500343322754,9.656429290771484,9.565713882446289,9.650713920593262,8.191492080688477,429368800 +2010-09-16,9.651429176330566,9.881071090698242,9.625,9.8774995803833,8.383986473083496,652103200 +2010-09-17,9.917499542236328,9.927143096923828,9.774286270141602,9.834643363952637,8.347612380981445,634477200 +2010-09-20,9.859999656677246,10.135000228881836,9.851785659790039,10.115357398986816,8.5858793258667,658677600 +2010-09-21,10.137857437133789,10.262499809265137,10.099642753601074,10.134642601013184,8.602249145507812,668074400 +2010-09-22,10.096785545349121,10.28499984741211,10.086071014404297,10.276785850524902,8.722900390625,585289600 +2010-09-23,10.22607135772705,10.455714225769043,10.214285850524902,10.318571090698242,8.758367538452148,786116800 +2010-09-24,10.432143211364746,10.483214378356934,10.376786231994629,10.4399995803833,8.861435890197754,649488000 +2010-09-27,10.499285697937012,10.526070594787598,10.393214225769043,10.398571014404297,8.826272010803223,482834800 +2010-09-28,10.420356750488281,10.420356750488281,9.821429252624512,10.244999885559082,8.695920944213867,1035042400 +2010-09-29,10.258213996887207,10.350357055664062,10.214285850524902,10.263214111328125,8.711380004882812,469644000 +2010-09-30,10.321429252624512,10.35714340209961,10.04464340209961,10.133929252624512,8.601645469665527,673391600 +2010-10-01,10.219642639160156,10.234999656677246,10.048213958740234,10.09000015258789,8.564356803894043,448142800 +2010-10-04,10.057143211364746,10.103570938110352,9.920356750488281,9.95142936706543,8.44674015045166,435302000 +2010-10-05,10.071429252624512,10.337499618530273,10.0649995803833,10.319286346435547,8.7589750289917,501967200 +2010-10-06,10.342499732971191,10.428214073181152,10.187856674194336,10.328213691711426,8.766554832458496,670868800 +2010-10-07,10.369285583496094,10.374285697937012,10.246786117553711,10.329285621643066,8.767461776733398,408399600 +2010-10-08,10.418213844299316,10.51785659790039,10.35714340209961,10.5024995803833,8.914484977722168,658403200 +2010-10-11,10.526429176330566,10.615714073181152,10.521429061889648,10.54857063293457,8.953588485717773,427753200 +2010-10-12,10.5503568649292,10.696429252624512,10.446070671081543,10.662142753601074,9.0499906539917,558544000 +2010-10-13,10.721428871154785,10.784285545349121,10.70714282989502,10.71928596496582,9.098489761352539,630092400 +2010-10-14,10.774642944335938,10.802499771118164,10.728570938110352,10.796786308288574,9.164277076721191,435296400 +2010-10-15,10.979999542236328,11.25,10.889642715454102,11.240714073181152,9.541080474853516,922194000 +2010-10-18,11.373929023742676,11.39285659790039,11.224642753601074,11.35714340209961,9.639904022216797,1093010800 +2010-10-19,10.835714340209961,11.206070899963379,10.71500015258789,11.053214073181152,9.381929397583008,1232784000 +2010-10-20,11.035714149475098,11.223214149475098,10.959643363952637,11.090356826782227,9.413458824157715,721624400 +2010-10-21,11.15571403503418,11.240714073181152,10.95714282989502,11.054286003112793,9.382838249206543,551460000 +2010-10-22,11.038213729858398,11.072856903076172,10.939286231994629,10.981071472167969,9.320693969726562,372778000 +2010-10-25,11.038928985595703,11.128570556640625,11.015713691711426,11.029999732971191,9.362225532531738,392462000 +2010-10-26,10.959643363952637,11.062143325805664,10.916070938110352,11.001786231994629,9.338281631469727,392929600 +2010-10-27,10.987500190734863,11.067856788635254,10.914285659790039,10.993928909301758,9.331605911254883,399002800 +2010-10-28,10.998213768005371,11.0,10.746429443359375,10.901429176330566,9.253093719482422,551051200 +2010-10-29,10.865357398986816,10.924285888671875,10.745356559753418,10.749285697937012,9.123955726623535,430511200 +2010-11-01,10.793571472167969,10.914285659790039,10.79285717010498,10.863571166992188,9.220966339111328,423889200 +2010-11-02,10.964285850524902,11.078213691711426,10.964285850524902,11.04857063293457,9.3779878616333,433930000 +2010-11-03,11.120356559753418,11.174285888671875,11.018928527832031,11.171428680419922,9.482271194458008,508348400 +2010-11-04,11.266071319580078,11.4350004196167,11.251070976257324,11.366786003112793,9.648087501525879,642488000 +2010-11-05,11.356785774230957,11.413213729858398,11.3125,11.326070785522461,9.613530158996582,361253200 +2010-11-08,11.328571319580078,11.420356750488281,11.312856674194336,11.37928581237793,9.658697128295898,281758400 +2010-11-09,11.466071128845215,11.475000381469727,11.23214340209961,11.28857135772705,9.58169937133789,383544000 +2010-11-10,11.308570861816406,11.384642601013184,11.198213577270508,11.358214378356934,9.640812873840332,384227200 +2010-11-11,11.25,11.371429443359375,11.223214149475098,11.308929443359375,9.598983764648438,361284000 +2010-11-12,11.285714149475098,11.303570747375488,10.843929290771484,11.001070976257324,9.337674140930176,795846800 +2010-11-15,11.01642894744873,11.090714454650879,10.938214302062988,10.965714454650879,9.307662010192871,403606000 +2010-11-16,10.918571472167969,10.985713958740234,10.6899995803833,10.771071434020996,9.142447471618652,657650000 +2010-11-17,10.757143020629883,10.856785774230957,10.634285926818848,10.73214340209961,9.109406471252441,479449600 +2010-11-18,10.899999618530273,11.059642791748047,10.881786346435547,11.01535701751709,9.349798202514648,494491200 +2010-11-19,10.998929023742676,11.014286041259766,10.901429176330566,10.954643249511719,9.298263549804688,384843200 +2010-11-22,10.95285701751709,11.191429138183594,10.923929214477539,11.191429138183594,9.499244689941406,393075200 +2010-11-23,11.087499618530273,11.133929252624512,10.94857120513916,11.026070594787598,9.358887672424316,519447600 +2010-11-24,11.14285659790039,11.264286041259766,11.133929252624512,11.242856979370117,9.542896270751953,413725200 +2010-11-26,11.204999923706055,11.346428871154785,11.17642879486084,11.25,9.548961639404297,237585600 +2010-11-29,11.26785659790039,11.338570594787598,11.12071418762207,11.31678581237793,9.605647087097168,445785200 +2010-11-30,11.197856903076172,11.227143287658691,11.102499961853027,11.112500190734863,9.4322509765625,501858000 +2010-12-01,11.259642601013184,11.348214149475098,11.25,11.300000190734863,9.591401100158691,461750800 +2010-12-02,11.340356826782227,11.39285659790039,11.246070861816406,11.362500190734863,9.644450187683105,462837200 +2010-12-03,11.321785926818848,11.380356788635254,11.297857284545898,11.337142944335938,9.62292766571045,342092800 +2010-12-06,11.380000114440918,11.511786460876465,11.372142791748047,11.433929443359375,9.705078125,448481600 +2010-12-07,11.564286231994629,11.571070671081543,11.361429214477539,11.364643096923828,9.646269798278809,391454000 +2010-12-08,11.415356636047363,11.46500015258789,11.325357437133789,11.464642524719238,9.731147766113281,321935600 +2010-12-09,11.504643440246582,11.51785659790039,11.393570899963379,11.420000076293945,9.693253517150879,294151200 +2010-12-10,11.416070938110352,11.466071128845215,11.378570556640625,11.44857120513916,9.717509269714355,262511200 +2010-12-13,11.584643363952637,11.609286308288574,11.464285850524902,11.488213539123535,9.751154899597168,439815600 +2010-12-14,11.490357398986816,11.519286155700684,11.39285659790039,11.438928604125977,9.709321022033691,351008000 +2010-12-15,11.428570747375488,11.535714149475098,11.399642944335938,11.441429138183594,9.711443901062012,417312000 +2010-12-16,11.467499732971191,11.521785736083984,11.432143211364746,11.473214149475098,9.738425254821777,322030800 +2010-12-17,11.486785888671875,11.492500305175781,11.436785697937012,11.450357437133789,9.719026565551758,386929200 +2010-12-20,11.485713958740234,11.54464340209961,11.365357398986816,11.507499694824219,9.767523765563965,385610400 +2010-12-21,11.535714149475098,11.585356712341309,11.501786231994629,11.578571319580078,9.82784652709961,256354000 +2010-12-22,11.584285736083984,11.632857322692871,11.555356979370117,11.6128568649292,9.856951713562012,265921600 +2010-12-23,11.60714340209961,11.612500190734863,11.541786193847656,11.557143211364746,9.809666633605957,223157200 +2010-12-27,11.530357360839844,11.622857093811035,11.482856750488281,11.59571361541748,9.842400550842285,249816000 +2010-12-28,11.639642715454102,11.666428565979004,11.609286308288574,11.623929023742676,9.866351127624512,175924000 +2010-12-29,11.650713920593262,11.658928871154785,11.610713958740234,11.617500305175781,9.860896110534668,163139200 +2010-12-30,11.624285697937012,11.625356674194336,11.537500381469727,11.559286117553711,9.811484336853027,157494400 +2010-12-31,11.533928871154785,11.552857398986816,11.475357055664062,11.520000457763672,9.7781400680542,193508000 +2011-01-03,11.630000114440918,11.795000076293945,11.601428985595703,11.770357131958008,9.990635871887207,445138400 +2011-01-04,11.872857093811035,11.875,11.719642639160156,11.831786155700684,10.042779922485352,309080800 +2011-01-05,11.76964282989502,11.940713882446289,11.76785659790039,11.928570747375488,10.124930381774902,255519600 +2011-01-06,11.954285621643066,11.973214149475098,11.889286041259766,11.918929100036621,10.116748809814453,300428800 +2011-01-07,11.928214073181152,12.012499809265137,11.853570938110352,12.00428581237793,10.189193725585938,311931200 +2011-01-10,12.10107135772705,12.258213996887207,12.041786193847656,12.23035717010498,10.381086349487305,448560000 +2011-01-11,12.317143440246582,12.319999694824219,12.123929023742676,12.20142936706543,10.35653018951416,444108000 +2011-01-12,12.258929252624512,12.301071166992188,12.214285850524902,12.300713539123535,10.440801620483398,302590400 +2011-01-13,12.327142715454102,12.380000114440918,12.280357360839844,12.34571361541748,10.479000091552734,296780400 +2011-01-14,12.353214263916016,12.445713996887207,12.30142879486084,12.445713996887207,10.56387996673584,308840000 +2011-01-18,11.768570899963379,12.312856674194336,11.64285659790039,12.166070938110352,10.326516151428223,1880998000 +2011-01-19,12.441070556640625,12.449999809265137,12.031429290771484,12.101428985595703,10.271651268005371,1135612800 +2011-01-20,12.01535701751709,12.08214282989502,11.789999961853027,11.881428718566895,10.084916114807129,764789200 +2011-01-21,11.920356750488281,11.960000038146973,11.665356636047363,11.668571472167969,9.904240608215332,754401200 +2011-01-24,11.673929214477539,12.051786422729492,11.668571472167969,12.051786422729492,10.22951602935791,574683200 +2011-01-25,12.011786460876465,12.194286346435547,11.948928833007812,12.192856788635254,10.349251747131348,546868000 +2011-01-26,12.248571395874023,12.342857360839844,12.196429252624512,12.280357360839844,10.42352294921875,506875600 +2011-01-27,12.277856826782227,12.310357093811035,12.243928909301758,12.257499694824219,10.404123306274414,285026000 +2011-01-28,12.291786193847656,12.300000190734863,11.911786079406738,12.003570556640625,10.188590049743652,592057200 +2011-01-31,11.992856979370117,12.144286155700684,11.939286231994629,12.118571281433105,10.286203384399414,377246800 +2011-02-01,12.189286231994629,12.344642639160156,12.177857398986816,12.322500228881836,10.459297180175781,426633200 +2011-02-02,12.301786422729492,12.33035659790039,12.26964282989502,12.29714298248291,10.437771797180176,258955200 +2011-02-03,12.278571128845215,12.294285774230957,12.091071128845215,12.265713691711426,10.411094665527344,393797600 +2011-02-04,12.272856712341309,12.382143020629883,12.268214225769043,12.375,10.503856658935547,321840400 +2011-02-07,12.424642562866211,12.616070747375488,12.415714263916016,12.567143440246582,10.666946411132812,485021600 +2011-02-08,12.631428718566895,12.697142601013184,12.576786041259766,12.685713768005371,10.767589569091797,381040800 +2011-02-09,12.685357093811035,12.821429252624512,12.673929214477539,12.791428565979004,10.857317924499512,482745200 +2011-02-10,12.76392936706543,12.85714340209961,12.428570747375488,12.662142753601074,10.74758529663086,928550000 +2011-02-11,12.66964340209961,12.778571128845215,12.626428604125977,12.744643211364746,10.817606925964355,367572800 +2011-02-14,12.742500305175781,12.838570594787598,12.739643096923828,12.82785701751709,10.888243675231934,310416400 +2011-02-15,12.828213691711426,12.856071472167969,12.76964282989502,12.853570938110352,10.910067558288574,284174800 +2011-02-16,12.885713577270508,13.032142639160156,12.875,12.968929290771484,11.00798225402832,481157600 +2011-02-17,12.758929252624512,12.866786003112793,12.732856750488281,12.796428680419922,10.861565589904785,530583200 +2011-02-18,12.811071395874023,12.839285850524902,12.482856750488281,12.520000457763672,10.626935958862305,816057200 +2011-02-22,12.219642639160156,12.335714340209961,12.061429023742676,12.09321403503418,10.264676094055176,872555600 +2011-02-23,12.098929405212402,12.308570861816406,12.09321403503418,12.236429214477539,10.386237144470215,671854400 +2011-02-24,12.286429405212402,12.326786041259766,12.084643363952637,12.24571418762207,10.394119262695312,499900800 +2011-02-25,12.330714225769043,12.443928718566895,12.314286231994629,12.434286117553711,10.554178237915039,380018800 +2011-02-28,12.544285774230957,12.680356979370117,12.539999961853027,12.614643096923828,10.70726490020752,403074000 +2011-03-01,12.695357322692871,12.704285621643066,12.417142868041992,12.475357055664062,10.589041709899902,456136800 +2011-03-02,12.498571395874023,12.655357360839844,12.442856788635254,12.575714111328125,10.674222946166992,602590800 +2011-03-03,12.756786346435547,12.849642753601074,12.71142864227295,12.841428756713867,10.899760246276855,500788400 +2011-03-04,12.85964298248291,12.867500305175781,12.776785850524902,12.85714340209961,10.913102149963379,453266800 +2011-03-07,12.907142639160156,12.916786193847656,12.546786308288574,12.691429138183594,10.772441864013672,546123200 +2011-03-08,12.6753568649292,12.764286041259766,12.58035659790039,12.705714225769043,10.784565925598145,356316800 +2011-03-09,12.667499542236328,12.670000076293945,12.521429061889648,12.588213920593262,10.684832572937012,453306000 +2011-03-10,12.468570709228516,12.491786003112793,12.317856788635254,12.381071090698242,10.50900936126709,507539200 +2011-03-11,12.333213806152344,12.582857131958008,12.321429252624512,12.571070671081543,10.670281410217285,471080400 +2011-03-14,12.613571166992188,12.731429100036621,12.546786308288574,12.627142906188965,10.717874526977539,435957200 +2011-03-15,12.217857360839844,12.422857284545898,12.146429061889648,12.336786270141602,10.471420288085938,721081200 +2011-03-16,12.214285850524902,12.25,11.652142524719238,11.786070823669434,10.003978729248047,1162011200 +2011-03-17,12.029643058776855,12.128929138183594,11.809286117553711,11.95142936706543,10.144330024719238,659422400 +2011-03-18,12.040356636047363,12.078571319580078,11.785714149475098,11.809642791748047,10.023983001708984,753214000 +2011-03-21,11.999643325805664,12.133570671081543,11.973570823669434,12.117856979370117,10.285594940185547,409402000 +2011-03-22,12.234286308288574,12.236429214477539,12.112142562866211,12.185713768005371,10.343193054199219,325922800 +2011-03-23,12.117142677307129,12.150713920593262,11.998213768005371,12.11392879486084,10.282259941101074,372996400 +2011-03-24,12.208929061889648,12.35714340209961,12.102143287658691,12.320357322692871,10.457479476928711,404712000 +2011-03-25,12.431071281433105,12.57357120513916,12.393570899963379,12.555000305175781,10.65664291381836,448910000 +2011-03-28,12.612500190734863,12.65428638458252,12.515713691711426,12.515713691711426,10.623294830322266,309355200 +2011-03-29,12.416428565979004,12.534285545349121,12.359286308288574,12.534285545349121,10.639056205749512,352900800 +2011-03-30,12.522856712341309,12.531429290771484,12.408571243286133,12.451070785522461,10.568425178527832,329406000 +2011-03-31,12.369999885559082,12.492856979370117,12.359286308288574,12.446785926818848,10.564788818359375,274019200 +2011-04-01,12.539643287658691,12.556785583496094,12.260713577270508,12.305713653564453,10.445047378540039,418661600 +2011-04-04,12.296786308288574,12.307143211364746,12.085714340209961,12.185357093811035,10.342887878417969,460084800 +2011-04-05,12.035357475280762,12.223214149475098,12.0,12.103214263916016,10.27316665649414,482731200 +2011-04-06,12.186429023742676,12.282142639160156,12.040714263916016,12.072856903076172,10.24739933013916,402539200 +2011-04-07,12.074999809265137,12.15821361541748,12.001070976257324,12.074286460876465,10.248611450195312,373447200 +2011-04-08,12.140000343322754,12.148214340209961,11.926786422729492,11.966428756713867,10.157063484191895,377535200 +2011-04-11,11.930713653564453,11.988213539123535,11.786429405212402,11.814286231994629,10.027923583984375,398946800 +2011-04-12,11.803214073181152,11.918929100036621,11.79285717010498,11.871429443359375,10.076425552368164,425639200 +2011-04-13,11.96500015258789,12.005000114440918,11.875714302062988,12.004643440246582,10.189502716064453,346220000 +2011-04-14,11.95714282989502,12.0,11.859286308288574,11.872142791748047,10.077033996582031,301800800 +2011-04-15,11.903571128845215,11.915714263916016,11.671428680419922,11.694999694824219,9.926673889160156,453605600 +2011-04-18,11.646429061889648,11.865357398986816,11.434286117553711,11.851785659790039,10.059754371643066,609898800 +2011-04-19,11.896429061889648,12.070713996887207,11.846785545349121,12.066429138183594,10.241943359375,419378400 +2011-04-20,12.268214225769043,12.348214149475098,12.196429252624512,12.228928565979004,10.37986946105957,700666400 +2011-04-21,12.678570747375488,12.68321418762207,12.447142601013184,12.524999618530273,10.631179809570312,753810400 +2011-04-25,12.5121431350708,12.633929252624512,12.510713577270508,12.607500076293945,10.701200485229492,266546000 +2011-04-26,12.62928581237793,12.678214073181152,12.476785659790039,12.515000343322754,10.62269115447998,338800000 +2011-04-27,12.579999923706055,12.583929061889648,12.396429061889648,12.505356788635254,10.614503860473633,356213200 +2011-04-28,12.36392879486084,12.491070747375488,12.34000015258789,12.383929252624512,10.51143741607666,360959200 +2011-04-29,12.385000228881836,12.641071319580078,12.381071090698242,12.504643440246582,10.613895416259766,1006345200 +2011-05-02,12.490714073181152,12.516785621643066,12.339285850524902,12.367142677307129,10.49718952178955,442713600 +2011-05-03,12.428214073181152,12.496070861816406,12.343570709228516,12.435713768005371,10.555390357971191,313348000 +2011-05-04,12.437856674194336,12.565357208251953,12.388570785522461,12.48464298248291,10.596921920776367,389250400 +2011-05-05,12.442856788635254,12.533928871154785,12.358928680419922,12.383929252624512,10.51143741607666,335969200 +2011-05-06,12.48892879486084,12.5,12.364643096923828,12.380714416503906,10.508709907531738,280134400 +2011-05-09,12.42357063293457,12.471428871154785,12.376070976257324,12.414285659790039,10.537199020385742,204747200 +2011-05-10,12.460356712341309,12.48892879486084,12.380714416503906,12.48035717010498,10.593284606933594,282091600 +2011-05-11,12.46500015258789,12.5,12.329999923706055,12.401070594787598,10.525984764099121,336000000 +2011-05-12,12.361429214477539,12.397143363952637,12.223929405212402,12.3774995803833,10.50597858428955,322000000 +2011-05-13,12.345000267028809,12.366070747375488,12.155357360839844,12.160714149475098,10.321971893310547,326116000 +2011-05-16,12.114286422729492,12.186429023742676,11.878570556640625,11.903571128845215,10.10371208190918,449775200 +2011-05-17,11.85714340209961,12.005000114440918,11.811785697937012,12.005000114440918,10.189800262451172,452334400 +2011-05-18,12.016785621643066,12.180356979370117,12.0,12.138214111328125,10.302873611450195,334776400 +2011-05-19,12.217143058776855,12.228928565979004,12.095356941223145,12.161786079406738,10.322879791259766,261170000 +2011-05-20,12.127142906188965,12.176786422729492,11.96500015258789,11.972143173217773,10.161911964416504,337968400 +2011-05-23,11.784643173217773,11.999285697937012,11.765000343322754,11.942856788635254,10.137052536010742,383600000 +2011-05-24,11.98214340209961,11.996429443359375,11.833571434020996,11.86392879486084,10.070061683654785,321927200 +2011-05-25,11.90821361541748,12.091428756713867,11.887499809265137,12.027856826782227,10.20920467376709,294224000 +2011-05-26,11.998929023742676,12.03178596496582,11.943928718566895,11.964285850524902,10.155245780944824,222560800 +2011-05-27,11.95714282989502,12.05821418762207,11.939642906188965,12.0503568649292,10.228301048278809,203599200 +2011-05-31,12.182143211364746,12.422499656677246,12.178570747375488,12.422499656677246,10.544171333312988,417754400 +2011-06-01,12.459643363952637,12.576070785522461,12.308929443359375,12.339642524719238,10.473845481872559,554682800 +2011-06-02,12.375,12.427857398986816,12.296428680419922,12.360713958740234,10.491730690002441,338783200 +2011-06-03,12.256428718566895,12.333213806152344,12.214642524719238,12.265713691711426,10.411094665527344,313250000 +2011-06-06,12.346428871154785,12.39464282989502,12.064642906188965,12.072856903076172,10.24739933013916,461941200 +2011-06-07,12.077500343322754,12.079285621643066,11.853570938110352,11.85857105255127,10.065513610839844,529785200 +2011-06-08,11.849286079406738,11.95714282989502,11.808929443359375,11.865714073181152,10.071578979492188,333723600 +2011-06-09,11.901785850524902,11.916786193847656,11.8125,11.838929176330566,10.048844337463379,275088800 +2011-06-10,11.805356979370117,11.845000267028809,11.625356674194336,11.639286041259766,9.879383087158203,433955200 +2011-06-13,11.685713768005371,11.725357055664062,11.60964298248291,11.664285659790039,9.900606155395508,329473200 +2011-06-14,11.785714149475098,11.901785850524902,11.76107120513916,11.872857093811035,10.077640533447266,334569200 +2011-06-15,11.776785850524902,11.796428680419922,11.602856636047363,11.66964340209961,9.9051513671875,399196000 +2011-06-16,11.675000190734863,11.738571166992188,11.368928909301758,11.6128568649292,9.856951713562012,510591200 +2011-06-17,11.749643325805664,11.758929252624512,11.40571403503418,11.437856674194336,9.708413124084473,615020000 +2011-06-20,11.334285736083984,11.346428871154785,11.089285850524902,11.261428833007812,9.558660507202148,640645600 +2011-06-21,11.3100004196167,11.635713577270508,11.257143020629883,11.617856979370117,9.861199378967285,493382400 +2011-06-22,11.6128568649292,11.746429443359375,11.513570785522461,11.521785736083984,9.779653549194336,390583200 +2011-06-23,11.390713691711426,11.846071243286133,11.361429214477539,11.829643249511719,10.040964126586914,559759200 +2011-06-24,11.834643363952637,11.898214340209961,11.610357284545898,11.655357360839844,9.893028259277344,439807200 +2011-06-27,11.6996431350708,11.925000190734863,11.6875,11.85857105255127,10.065513610839844,339813600 +2011-06-28,11.916070938110352,12.024999618530273,11.908571243286133,11.973570823669434,10.163125038146973,294299600 +2011-06-29,12.001428604125977,12.013214111328125,11.852856636047363,11.930000305175781,10.126145362854004,352545200 +2011-06-30,11.953571319580078,12.004643440246582,11.8871431350708,11.988213539123535,10.175552368164062,322954800 +2011-07-01,11.998213768005371,12.26785659790039,11.935713768005371,12.259285926818848,10.405640602111816,435313200 +2011-07-05,12.25,12.493928909301758,12.23214340209961,12.479642868041992,10.59267807006836,355054000 +2011-07-06,12.462499618530273,12.646429061889648,12.382499694824219,12.562856674194336,10.663309097290039,444626000 +2011-07-07,12.666786193847656,12.785714149475098,12.64285659790039,12.757143020629883,10.828218460083008,399663600 +2011-07-08,12.619285583496094,12.85714340209961,12.578571319580078,12.846785545349121,10.90430736541748,489633200 +2011-07-11,12.726428985595703,12.848929405212402,12.600713729858398,12.64285659790039,10.73121452331543,442674400 +2011-07-12,12.626070976257324,12.774286270141602,12.450714111328125,12.633929252624512,10.723636627197266,451609200 +2011-07-13,12.797499656677246,12.85714340209961,12.727856636047363,12.786429405212402,10.853075981140137,391638800 +2011-07-14,12.893214225769043,12.914643287658691,12.726428985595703,12.77750015258789,10.84549617767334,430533600 +2011-07-15,12.89892864227295,13.035714149475098,12.827500343322754,13.032856941223145,11.062244415283203,484467200 +2011-07-18,13.051071166992188,13.380356788635254,13.045714378356934,13.350000381469727,11.33143424987793,572653200 +2011-07-19,13.5,13.523214340209961,13.332857131958008,13.458929061889648,11.423890113830566,819145600 +2011-07-20,14.147143363952637,14.15250015258789,13.785714149475098,13.817856788635254,11.72854995727539,941340400 +2011-07-21,13.819643020629883,13.930713653564453,13.710714340209961,13.831786155700684,11.740375518798828,526534400 +2011-07-22,13.868571281433105,14.108928680419922,13.848214149475098,14.046428680419922,11.922558784484863,516728800 +2011-07-25,13.941070556640625,14.285714149475098,13.914999961853027,14.23214340209961,12.080192565917969,589806000 +2011-07-26,14.285714149475098,14.446429252624512,14.274286270141602,14.407500267028809,12.229039192199707,476582400 +2011-07-27,14.306785583496094,14.380000114440918,14.005356788635254,14.021071434020996,11.901037216186523,659324400 +2011-07-28,13.986429214477539,14.178214073181152,13.861785888671875,13.993571281433105,11.877694129943848,594034000 +2011-07-29,13.84428596496582,14.112500190734863,13.714285850524902,13.945713996887207,11.83707332611084,632584400 +2011-08-01,14.206428527832031,14.26785659790039,14.013214111328125,14.16964340209961,12.027143478393555,612836000 +2011-08-02,14.201786041259766,14.210714340209961,13.869643211364746,13.889642715454102,11.789478302001953,639539600 +2011-08-03,13.963570594787598,14.055356979370117,13.651429176330566,14.020357131958008,11.900431632995605,732508000 +2011-08-04,13.907500267028809,13.975713729858398,13.476785659790039,13.477499961853027,11.439657211303711,871407600 +2011-08-05,13.587142944335938,13.696429252624512,12.948928833007812,13.343570709228516,11.325976371765137,1204590800 +2011-08-08,12.917499542236328,13.134642601013184,12.607856750488281,12.614643096923828,10.70726490020752,1143833600 +2011-08-09,12.903571128845215,13.378929138183594,12.678570747375488,13.357500076293945,11.337800025939941,1082583600 +2011-08-10,13.255356788635254,13.380356788635254,12.946429252624512,12.98892879486084,11.024959564208984,878656800 +2011-08-11,13.232856750488281,13.408928871154785,13.025713920593262,13.346428871154785,11.32840347290039,741969200 +2011-08-12,13.5024995803833,13.558570861816406,13.365357398986816,13.463929176330566,11.42813491821289,528976000 +2011-08-15,13.55821418762207,13.748929023742676,13.503213882446289,13.693214416503906,11.622754096984863,460544000 +2011-08-16,13.625714302062988,13.69178581237793,13.430713653564453,13.588570594787598,11.53393268585205,498750000 +2011-08-17,13.653928756713867,13.732856750488281,13.5,13.587142944335938,11.532722473144531,442061200 +2011-08-18,13.244285583496094,13.308929443359375,12.906070709228516,13.073213577270508,11.096497535705566,851435200 +2011-08-19,12.934642791748047,13.10714340209961,12.714285850524902,12.715356826782227,10.792749404907227,775888400 +2011-08-22,13.018214225769043,13.031429290771484,12.681785583496094,12.729999542236328,10.805176734924316,535315200 +2011-08-23,12.867856979370117,13.34428596496582,12.75,13.342857360839844,11.325372695922852,656835200 +2011-08-24,13.338213920593262,13.534285545349121,13.235713958740234,13.4350004196167,11.403583526611328,626267600 +2011-08-25,13.03857135772705,13.408928871154785,13.035714149475098,13.347143173217773,11.329010963439941,871346000 +2011-08-26,13.256071090698242,13.70714282989502,13.242856979370117,13.699286460876465,11.627904891967773,641477200 +2011-08-29,13.863571166992188,13.98214340209961,13.85714340209961,13.927499771118164,11.821611404418945,405269200 +2011-08-30,13.866070747375488,13.994285583496094,13.793213844299316,13.928214073181152,11.822218894958496,417922400 +2011-08-31,13.948928833007812,14.002857208251953,13.637857437133789,13.743928909301758,11.66579818725586,522586400 +2011-09-01,13.77928638458252,13.833571434020996,13.597143173217773,13.608214378356934,11.550603866577148,343725200 +2011-09-02,13.383570671081543,13.5,13.279643058776855,13.358928680419922,11.339014053344727,438939200 +2011-09-06,13.120356559753418,13.583213806152344,13.088570594787598,13.562143325805664,11.511502265930176,509698000 +2011-09-07,13.770000457763672,13.771429061889648,13.64285659790039,13.711786270141602,11.638517379760742,350576800 +2011-09-08,13.657142639160156,13.878929138183594,13.653928756713867,13.71928596496582,11.644883155822754,416158400 +2011-09-09,13.711786270141602,13.785714149475098,13.393570899963379,13.481429100036621,11.442987442016602,564813200 +2011-09-12,13.321429252624512,13.602856636047363,13.282142639160156,13.569286346435547,11.517562866210938,467832400 +2011-09-13,13.647856712341309,13.793213844299316,13.58035659790039,13.736429214477539,11.659432411193848,440560400 +2011-09-14,13.822142601013184,14.007499694824219,13.777142524719238,13.903571128845215,11.801302909851074,534724400 +2011-09-15,13.979642868041992,14.059286117553711,13.925000190734863,14.034285545349121,11.912251472473145,417818800 +2011-09-16,14.126428604125977,14.303570747375488,14.108214378356934,14.303570747375488,12.140823364257812,698513200 +2011-09-19,14.178570747375488,14.758213996887207,14.114286422729492,14.701070785522461,12.478217124938965,823860800 +2011-09-20,14.83035659790039,15.102143287658691,14.685357093811035,14.766071319580078,12.533390998840332,775754000 +2011-09-21,14.987142562866211,15.056785583496094,14.714285850524902,14.71928596496582,12.49367618560791,605976000 +2011-09-22,14.322500228881836,14.636428833007812,14.16785717010498,14.350713729858398,12.180834770202637,968480800 +2011-09-23,14.295714378356934,14.526429176330566,14.280357360839844,14.439286231994629,12.256019592285156,546277200 +2011-09-26,14.28071403503418,14.427857398986816,13.975000381469727,14.39892864227295,12.221759796142578,812876400 +2011-09-27,14.59749984741211,14.616070747375488,14.216428756713867,14.259285926818848,12.103231430053711,632497600 +2011-09-28,14.292499542236328,14.419285774230957,14.161070823669434,14.178929328918457,12.03502368927002,429637600 +2011-09-29,14.354286193847656,14.364643096923828,13.793213844299316,13.948928833007812,11.839805603027344,651086800 +2011-09-30,13.825714111328125,13.88892936706543,13.613571166992188,13.618571281433105,11.559393882751465,547640800 +2011-10-03,13.584643363952637,13.665714263916016,13.327500343322754,13.378570556640625,11.355684280395508,669099200 +2011-10-04,13.3774995803833,13.635713577270508,12.651429176330566,13.303570747375488,11.29202651977539,1233677200 +2011-10-05,13.137857437133789,13.5649995803833,12.867856979370117,13.508929252624512,11.46633529663086,786469600 +2011-10-06,13.333213806152344,13.742142677307129,13.278571128845215,13.477499961853027,11.439657211303711,812582400 +2011-10-07,13.420714378356934,13.490714073181152,13.160357475280762,13.20714282989502,11.210176467895508,535458000 +2011-10-10,13.538928985595703,13.88607120513916,13.507499694824219,13.88607120513916,11.786447525024414,442514800 +2011-10-11,14.020357131958008,14.399286270141602,13.98214340209961,14.29607105255127,12.134454727172852,605687600 +2011-10-12,14.547857284545898,14.616070747375488,14.290714263916016,14.36392879486084,12.192051887512207,622286000 +2011-10-13,14.463570594787598,14.586786270141602,14.387499809265137,14.586786270141602,12.381211280822754,426185200 +2011-10-14,14.886786460876465,15.071429252624512,14.831070899963379,15.071429252624512,12.792577743530273,573367200 +2011-10-17,15.062143325805664,15.239286422729492,14.854999542236328,14.999643325805664,12.731644630432129,686044800 +2011-10-18,15.062856674194336,15.171786308288574,14.856785774230957,15.079999923706055,12.799851417541504,881602400 +2011-10-19,14.333929061889648,14.58642864227295,14.20714282989502,14.236429214477539,12.083832740783691,1104059600 +2011-10-20,14.285714149475098,14.298213958740234,14.07892894744873,14.118213653564453,11.983490943908691,549270400 +2011-10-21,14.217857360839844,14.255000114440918,13.95535659790039,14.031070709228516,11.909526824951172,621244400 +2011-10-24,14.149286270141602,14.51785659790039,14.121429443359375,14.491786003112793,12.300580024719238,502138000 +2011-10-25,14.465356826782227,14.51964282989502,14.192143440246582,14.206070899963379,12.058061599731445,430427200 +2011-10-26,14.348570823669434,14.376786231994629,14.041070938110352,14.307143211364746,12.143853187561035,456304800 +2011-10-27,14.555713653564453,14.60714340209961,14.353214263916016,14.453213691711426,12.267836570739746,494664800 +2011-10-28,14.39285659790039,14.512499809265137,14.375356674194336,14.462499618530273,12.275720596313477,322842800 +2011-10-31,14.372142791748047,14.618928909301758,14.323213577270508,14.456428527832031,12.270565032958984,385501200 +2011-11-01,14.193214416503906,14.26785659790039,14.043571472167969,14.161070823669434,12.019869804382324,531790000 +2011-11-02,14.288928985595703,14.30142879486084,14.11107063293457,14.193214416503906,12.047154426574707,327350800 +2011-11-03,14.2524995803833,14.407142639160156,14.119999885559082,14.395357131958008,12.218727111816406,441386400 +2011-11-04,14.358214378356934,14.408571243286133,14.255714416503906,14.294285774230957,12.132940292358398,302229200 +2011-11-07,14.282500267028809,14.285714149475098,14.147500038146973,14.276070594787598,12.117481231689453,270275600 +2011-11-08,14.364643096923828,14.571429252624512,14.341428756713867,14.508213996887207,12.314525604248047,400442000 +2011-11-09,14.177499771118164,14.317500114440918,14.079643249511719,14.117142677307129,11.982580184936523,558684000 +2011-11-10,14.179642677307129,14.186071395874023,13.648214340209961,13.757857322692871,11.677618980407715,744752400 +2011-11-11,13.807499885559082,13.882143020629883,13.580714225769043,13.736429214477539,11.659432411193848,653786000 +2011-11-14,13.697142601013184,13.758929252624512,13.507143020629883,13.545000076293945,11.496947288513184,432905200 +2011-11-15,13.600000381469727,13.910714149475098,13.551786422729492,13.886786460876465,11.787055969238281,430810800 +2011-11-16,13.901785850524902,13.96928596496582,13.725713729858398,13.741786003112793,11.66397762298584,349210400 +2011-11-17,13.713570594787598,13.734999656677246,13.410714149475098,13.478928565979004,11.440866470336914,479900400 +2011-11-18,13.532856941223145,13.571070671081543,13.388570785522461,13.390713691711426,11.365989685058594,371938000 +2011-11-21,13.228570938110352,13.274286270141602,13.068214416503906,13.178929328918457,11.18622875213623,447980400 +2011-11-22,13.250714302062988,13.4975004196167,13.247857093811035,13.446785926818848,11.413585662841797,409021200 +2011-11-23,13.375356674194336,13.422857284545898,13.102856636047363,13.106785774230957,11.124993324279785,428271200 +2011-11-25,13.157856941223145,13.255356788635254,12.975713729858398,12.98464298248291,11.021321296691895,254760800 +2011-11-28,13.298213958740234,13.454285621643066,13.22607135772705,13.432856559753418,11.40176010131836,346413200 +2011-11-29,13.422857284545898,13.529643058776855,13.221428871154785,13.328571319580078,11.31324291229248,375855200 +2011-11-30,13.617500305175781,13.652856826782227,13.510713577270508,13.649999618530273,11.58607292175293,405938400 +2011-12-01,13.662142753601074,13.89285659790039,13.598214149475098,13.854642868041992,11.759771347045898,387181200 +2011-12-02,13.922499656677246,14.05821418762207,13.877857208251953,13.91785717010498,11.81342887878418,379055600 +2011-12-05,14.053214073181152,14.157500267028809,13.942500114440918,14.036070823669434,11.913768768310547,357210000 +2011-12-06,14.018214225769043,14.093929290771484,13.906429290771484,13.962499618530273,11.851318359375,283598000 +2011-12-07,13.926071166992188,13.962142944335938,13.812856674194336,13.896071434020996,11.794934272766113,304746400 +2011-12-08,13.98035717010498,14.125,13.936785697937012,13.952142715454102,11.842530250549316,376356400 +2011-12-09,14.030357360839844,14.072856903076172,13.965356826782227,14.057856559753418,11.932262420654297,296993200 +2011-12-12,13.988571166992188,14.067856788635254,13.908928871154785,13.994285583496094,11.87829875946045,301067200 +2011-12-13,14.035714149475098,14.121429443359375,13.824999809265137,13.88607120513916,11.786447525024414,338928800 +2011-12-14,13.810713768005371,13.835000038146973,13.488571166992188,13.578213691711426,11.525140762329102,406887600 +2011-12-15,13.690357208251953,13.704999923706055,13.51107120513916,13.533571243286133,11.487247467041016,256200000 +2011-12-16,13.584285736083984,13.719642639160156,13.556071281433105,13.607856750488281,11.550302505493164,421478400 +2011-12-19,13.659643173217773,13.744643211364746,13.588570594787598,13.650357246398926,11.586376190185547,235530400 +2011-12-20,13.848570823669434,14.146429061889648,13.830714225769043,14.141071319580078,12.002888679504395,337215200 +2011-12-21,14.167499542236328,14.189286231994629,14.000356674194336,14.158928871154785,12.018051147460938,262948000 +2011-12-22,14.178570747375488,14.254643440246582,14.146429061889648,14.233928680419922,12.081708908081055,202358800 +2011-12-23,14.274642944335938,14.413928985595703,14.267499923706055,14.404643058776855,12.22661018371582,269399200 +2011-12-27,14.396429061889648,14.610357284545898,14.393570899963379,14.518928527832031,12.323617935180664,265076000 +2011-12-28,14.53178596496582,14.58035659790039,14.333571434020996,14.380000114440918,12.205689430236816,228662000 +2011-12-29,14.407142639160156,14.487500190734863,14.303929328918457,14.468570709228516,12.280871391296387,215978000 +2011-12-30,14.411070823669434,14.510000228881836,14.410357475280762,14.464285850524902,12.27723503112793,179662000 +2012-01-03,14.621429443359375,14.73214340209961,14.60714340209961,14.686785697937012,12.466090202331543,302220800 +2012-01-04,14.64285659790039,14.8100004196167,14.617142677307129,14.765713691711426,12.533085823059082,260022000 +2012-01-05,14.819643020629883,14.948213577270508,14.738213539123535,14.929642677307129,12.672229766845703,271269600 +2012-01-06,14.991786003112793,15.098214149475098,14.972143173217773,15.085714340209961,12.804704666137695,318292800 +2012-01-09,15.196429252624512,15.276785850524902,15.048213958740234,15.061785697937012,12.784391403198242,394024400 +2012-01-10,15.211071014404297,15.214285850524902,15.053570747375488,15.115714073181152,12.830163955688477,258196400 +2012-01-11,15.09571361541748,15.101785659790039,14.975357055664062,15.091071128845215,12.809248924255371,215084800 +2012-01-12,15.081428527832031,15.103570938110352,14.95535659790039,15.049642562866211,12.774084091186523,212587200 +2012-01-13,14.989286422729492,15.016071319580078,14.952142715454102,14.993213653564453,12.726188659667969,226021600 +2012-01-17,15.149999618530273,15.213929176330566,15.105713844299316,15.16785717010498,12.874423027038574,242897200 +2012-01-18,15.248571395874023,15.338213920593262,15.225000381469727,15.325357437133789,13.008111953735352,276791200 +2012-01-19,15.362500190734863,15.406070709228516,15.232500076293945,15.276785850524902,12.966882705688477,261738400 +2012-01-20,15.267499923706055,15.26785659790039,14.991070747375488,15.010713577270508,12.741043090820312,413974400 +2012-01-23,15.095356941223145,15.301786422729492,15.08214282989502,15.264642715454102,12.956576347351074,306062400 +2012-01-24,15.182143211364746,15.182143211364746,14.983928680419922,15.014642715454102,12.744379043579102,547638000 +2012-01-25,16.229999542236328,16.230356216430664,15.84749984741211,15.952142715454102,13.540120124816895,958314000 +2012-01-26,16.01285743713379,16.028213500976562,15.82642936706543,15.879643440246582,13.478588104248047,323985200 +2012-01-27,15.869285583496094,16.01714324951172,15.848929405212402,15.974286079406738,13.558919906616211,299709200 +2012-01-30,15.918213844299316,16.21071434020996,15.90678596496582,16.17892837524414,13.73261833190918,379341200 +2012-01-31,16.27107048034668,16.365713119506836,16.18107032775879,16.3028564453125,13.837809562683105,391683600 +2012-02-01,16.37178611755371,16.392499923706055,16.269643783569336,16.292499542236328,13.829019546508789,270046000 +2012-02-02,16.282142639160156,16.327499389648438,16.213571548461914,16.25428581237793,13.796582221984863,186796400 +2012-02-03,16.332143783569336,16.428571701049805,16.270000457763672,16.417142868041992,13.934815406799316,286599600 +2012-02-06,16.37071418762207,16.606428146362305,16.364286422729492,16.570356369018555,14.064859390258789,249412800 +2012-02-07,16.616071701049805,16.77678680419922,16.59214210510254,16.743928909301758,14.212186813354492,316223600 +2012-02-08,16.803571701049805,17.028213500976562,16.774999618530273,17.0242862701416,14.450159072875977,407890000 +2012-02-09,17.170000076293945,17.741071701049805,17.162857055664062,17.61321449279785,14.950037956237793,884214800 +2012-02-10,17.534286499023438,17.77214241027832,17.448213577270508,17.622142791748047,14.957615852355957,631302000 +2012-02-13,17.840356826782227,17.993928909301758,17.75321388244629,17.950000762939453,15.235897064208984,517216000 +2012-02-14,18.023571014404297,18.198570251464844,17.928571701049805,18.19499969482422,15.443853378295898,460398400 +2012-02-15,18.36642837524414,18.796070098876953,17.746070861816406,17.773929595947266,15.086446762084961,1506120000 +2012-02-16,17.553571701049805,18.03178596496582,17.379642486572266,17.936071395874023,15.224076271057129,944552000 +2012-02-17,17.96821403503418,18.1346435546875,17.867856979370117,17.932857513427734,15.221349716186523,535805200 +2012-02-21,18.10285758972168,18.387500762939453,18.00428581237793,18.387500762939453,15.607244491577148,605595200 +2012-02-22,18.32428550720215,18.410356521606445,18.18107032775879,18.322856903076172,15.552380561828613,483302400 +2012-02-23,18.395713806152344,18.493928909301758,18.196428298950195,18.4424991607666,15.653928756713867,568027600 +2012-02-24,18.559642791748047,18.674999237060547,18.522857666015625,18.657499313354492,15.836420059204102,415072000 +2012-02-27,18.618213653564453,18.875,18.43857192993164,18.777143478393555,15.937975883483887,547582000 +2012-02-28,18.855714797973633,19.12178611755371,18.780357360839844,19.12178611755371,16.230506896972656,600387200 +2012-02-29,19.341428756713867,19.5575008392334,19.132143020629883,19.37285614013672,16.443614959716797,952011200 +2012-03-01,19.577499389648438,19.578929901123047,19.241785049438477,19.445356369018555,16.505157470703125,683270000 +2012-03-02,19.437143325805664,19.5285701751709,19.375713348388672,19.470714569091797,16.52667808532715,431712400 +2012-03-05,19.479286193847656,19.5528564453125,18.78571319580078,19.04142951965332,16.162294387817383,809124400 +2012-03-06,18.7021427154541,19.06035614013672,18.43642807006836,18.937856674194336,16.074390411376953,810238800 +2012-03-07,19.171428680419922,19.20642852783203,18.689285278320312,18.953214645385742,16.087425231933594,798520800 +2012-03-08,19.096071243286133,19.392499923706055,19.00428581237793,19.356786727905273,16.429967880249023,516457200 +2012-03-09,19.436071395874023,19.562143325805664,19.396785736083984,19.47035789489746,16.526371002197266,418919200 +2012-03-12,19.606428146362305,19.71428680419922,19.53571319580078,19.71428680419922,16.73341941833496,407282400 +2012-03-13,19.91214370727539,20.292142868041992,19.84821319580078,20.28928565979004,17.221473693847656,690855200 +2012-03-14,20.644643783569336,21.239999771118164,20.549999237060547,21.056428909301758,17.87261962890625,1418844000 +2012-03-15,21.414642333984375,21.42892837524414,20.662500381469727,20.912857055664062,17.75076675415039,1159718000 +2012-03-16,20.882856369018555,21.042856216430664,20.64285659790039,20.9132137298584,17.751062393188477,825487600 +2012-03-19,21.370357513427734,21.491785049438477,21.037500381469727,21.467857360839844,18.221845626831055,901236000 +2012-03-20,21.41107177734375,21.674999237060547,21.124286651611328,21.641429901123047,18.369176864624023,816662000 +2012-03-21,21.52642822265625,21.77321434020996,21.47892951965332,21.51785659790039,18.264286041259766,644042000 +2012-03-22,21.349285125732422,21.58928680419922,21.26892852783203,21.405000686645508,18.168493270874023,623870800 +2012-03-23,21.44607162475586,21.492856979370117,21.22857093811035,21.287500381469727,18.068758010864258,430488800 +2012-03-26,21.421070098876953,21.683929443359375,21.259286880493164,21.6778564453125,18.40008544921875,595742000 +2012-03-27,21.6492862701416,22.010000228881836,21.645000457763672,21.945714950561523,18.627443313598633,607129600 +2012-03-28,22.084999084472656,22.194643020629883,21.796785354614258,22.057857513427734,18.722631454467773,655460400 +2012-03-29,21.885000228881836,22.020000457763672,21.686786651611328,21.78071403503418,18.487396240234375,608238400 +2012-03-30,21.741785049438477,21.805713653564453,21.354999542236328,21.412500381469727,18.17485809326172,731038000 +2012-04-02,21.493928909301758,22.098928451538086,21.442142486572266,22.093929290771484,18.753246307373047,598351600 +2012-04-03,22.4035701751709,22.578929901123047,22.232500076293945,22.4757137298584,19.077308654785156,834559600 +2012-04-04,22.298213958740234,22.352142333984375,22.03571319580078,22.296785354614258,18.925432205200195,572980800 +2012-04-05,22.39214324951172,22.66642951965332,22.264286041259766,22.63142967224121,19.2094783782959,641298000 +2012-04-09,22.361785888671875,22.851428985595703,22.332143783569336,22.72249984741211,19.28677749633789,597536800 +2012-04-10,22.854642868041992,23.0,22.35714340209961,22.444286346435547,19.050630569458008,889725200 +2012-04-11,22.7214298248291,22.745357513427734,22.262142181396484,22.364286422729492,18.98272705078125,696614800 +2012-04-12,22.321428298950195,22.547500610351562,22.16071319580078,22.241785049438477,18.878747940063477,614336800 +2012-04-13,22.289642333984375,22.310714721679688,21.55392837524414,21.6153564453125,18.3470401763916,859644800 +2012-04-16,21.787857055664062,21.795713424682617,20.65178680419922,20.718929290771484,17.586156845092773,1050786800 +2012-04-17,20.676429748535156,21.78571319580078,20.425357818603516,21.774999618530273,18.4825439453125,1025528000 +2012-04-18,21.91857147216797,22.15178680419922,21.52535629272461,21.726428985595703,18.44131088256836,954531200 +2012-04-19,21.43642807006836,21.59749984741211,20.875713348388672,20.979999542236328,17.807754516601562,834719200 +2012-04-20,21.12071418762207,21.23642921447754,20.372142791748047,20.463571548461914,17.369407653808594,1030985200 +2012-04-23,20.378929138183594,20.59535789489746,19.87928581237793,20.417856216430664,17.330604553222656,966529200 +2012-04-24,20.09321403503418,20.274642944335938,19.821428298950195,20.010000228881836,16.98441505432129,1076149200 +2012-04-25,21.98714256286621,22.071428298950195,21.64285659790039,21.78571319580078,18.49163246154785,905777600 +2012-04-26,21.938213348388672,21.953214645385742,21.504642486572266,21.703571319580078,18.42191505432129,536068400 +2012-04-27,21.609643936157227,21.6492862701416,21.446428298950195,21.53571319580078,18.279441833496094,406722400 +2012-04-30,21.350000381469727,21.371429443359375,20.821428298950195,20.856428146362305,17.702861785888672,506144800 +2012-05-01,20.889286041259766,21.312856674194336,20.758214950561523,20.79035758972168,17.64678192138672,610999200 +2012-05-02,20.722856521606445,20.97857093811035,20.67357063293457,20.9278564453125,17.76348876953125,427389200 +2012-05-03,21.08928680419922,21.121429443359375,20.725000381469727,20.779285430908203,17.637386322021484,390549600 +2012-05-04,20.610000610351562,20.65571403503418,20.184642791748047,20.1875,17.135074615478516,529992400 +2012-05-07,20.053571701049805,20.456071853637695,20.043928146362305,20.338571548461914,17.263309478759766,460118400 +2012-05-08,20.34214210510254,20.41071319580078,19.95464324951172,20.292142868041992,17.223899841308594,497252000 +2012-05-09,20.132143020629883,20.499286651611328,20.030357360839844,20.327856063842773,17.25421714782715,480704000 +2012-05-10,20.520713806152344,20.567142486572266,20.301429748535156,20.375713348388672,17.29482650756836,333200000 +2012-05-11,20.178571701049805,20.516786575317383,20.155357360839844,20.239643096923828,17.179336547851562,399546000 +2012-05-14,20.091785430908203,20.268213272094727,19.91428565979004,19.93642807006836,16.921968460083008,352626400 +2012-05-15,20.051786422729492,20.114999771118164,19.70535659790039,19.756071090698242,16.76888084411621,476336000 +2012-05-16,19.787500381469727,19.88892936706543,19.322856903076172,19.502857208251953,16.553956985473633,560896000 +2012-05-17,19.475357055664062,19.553571701049805,18.932857513427734,18.932857513427734,16.070146560668945,717220000 +2012-05-18,19.06999969482422,19.407499313354492,18.6492862701416,18.942142486572266,16.078025817871094,732292400 +2012-05-21,19.08928680419922,20.05500030517578,19.073213577270508,20.045713424682617,17.014728546142578,631106000 +2012-05-22,20.3410701751709,20.49571418762207,19.735000610351562,19.891786575317383,16.884078979492188,694870400 +2012-05-23,19.91071319580078,20.457143783569336,19.758214950561523,20.37714385986328,17.296049118041992,584897600 +2012-05-24,20.56678581237793,20.58928680419922,20.043928146362305,20.190000534057617,17.137197494506836,496230000 +2012-05-25,20.163928985595703,20.20892906188965,19.945356369018555,20.081785202026367,17.04535484313965,328507200 +2012-05-29,20.389286041259766,20.5,20.18964385986328,20.438213348388672,17.347881317138672,380508800 +2012-05-30,20.328571319580078,20.71392822265625,20.234285354614258,20.684642791748047,17.557052612304688,529429600 +2012-05-31,20.740713119506836,20.76785659790039,20.409286499023438,20.633214950561523,17.51340675354004,491674400 +2012-06-01,20.3271427154541,20.451786041259766,20.018571853637695,20.035356521606445,17.005943298339844,520987600 +2012-06-04,20.053571701049805,20.26785659790039,19.58928680419922,20.153213500976562,17.105979919433594,556995600 +2012-06-05,20.04535675048828,20.23107147216797,19.940357208251953,20.101070404052734,17.061710357666016,388214400 +2012-06-06,20.27750015258789,20.49464225769043,20.196428298950195,20.409286499023438,17.323333740234375,401455600 +2012-06-07,20.61750030517578,20.61857032775879,20.375,20.41857147216797,17.331212997436523,379766800 +2012-06-08,20.41428565979004,20.735000610351562,20.321428298950195,20.7257137298584,17.59191131591797,347516400 +2012-06-11,20.989999771118164,21.01785659790039,20.379642486572266,20.398929595947266,17.314544677734375,591264800 +2012-06-12,20.516429901123047,20.593570709228516,20.239286422729492,20.5771427154541,17.46580696105957,435380400 +2012-06-13,20.518571853637695,20.65999984741211,20.37071418762207,20.43428611755371,17.344552993774414,293580000 +2012-06-14,20.40142822265625,20.48214340209961,20.259286880493164,20.411785125732422,17.32545280456543,345573200 +2012-06-15,20.39285659790039,20.52214241027832,20.3410701751709,20.504642486572266,17.404268264770508,335255200 +2012-06-18,20.391429901123047,20.996070861816406,20.370357513427734,20.920713424682617,17.757429122924805,440412000 +2012-06-19,20.83571434020996,21.071428298950195,20.825000762939453,20.97892951965332,17.80684471130371,361404400 +2012-06-20,21.00749969482422,21.04464340209961,20.742856979370117,20.919286727905273,17.756216049194336,358943200 +2012-06-21,20.908571243286133,21.007856369018555,20.62285614013672,20.631071090698242,17.511581420898438,326351200 +2012-06-22,20.68000030517578,20.792499542236328,20.55071449279785,20.78928565979004,17.645875930786133,284471600 +2012-06-25,20.617856979370117,20.707143783569336,20.370357513427734,20.3846435546875,17.30242156982422,304382400 +2012-06-26,20.40464210510254,20.517499923706055,20.26178550720215,20.429643630981445,17.340608596801758,276536400 +2012-06-27,20.53571319580078,20.597856521606445,20.42571449279785,20.51785659790039,17.415483474731445,202997200 +2012-06-28,20.416786193847656,20.5,20.20035743713379,20.323213577270508,17.250274658203125,282836400 +2012-06-29,20.64285659790039,20.85714340209961,20.508928298950195,20.85714340209961,17.70347023010254,421500800 +2012-07-02,20.883214950561523,21.195356369018555,20.842857360839844,21.161428451538086,17.961753845214844,400092000 +2012-07-03,21.24571418762207,21.428571701049805,21.21428680419922,21.407499313354492,18.170612335205078,241712800 +2012-07-05,21.448570251464844,21.94071388244629,21.41607093811035,21.783571243286133,18.489818572998047,484383200 +2012-07-06,21.681785583496094,21.729999542236328,21.485000610351562,21.63857078552246,18.366741180419922,418930400 +2012-07-09,21.617856979370117,21.924999237060547,21.57535743713379,21.92464256286621,18.609560012817383,379405600 +2012-07-10,22.070356369018555,22.138214111328125,21.618213653564453,21.721786499023438,18.437374114990234,511957600 +2012-07-11,21.64714241027832,21.7021427154541,21.329286575317383,21.5867862701416,18.322786331176758,469322000 +2012-07-12,21.437143325805664,21.552499771118164,21.167142868041992,21.389286041259766,18.1551570892334,428041600 +2012-07-13,21.5339298248291,21.68535614013672,21.428571701049805,21.60607147216797,18.339157104492188,311427200 +2012-07-16,21.61142921447754,21.843570709228516,21.60785675048828,21.675357818603516,18.397964477539062,301260400 +2012-07-17,21.813928604125977,21.83928680419922,21.54107093811035,21.676429748535156,18.398876190185547,293624800 +2012-07-18,21.663928985595703,21.726428985595703,21.555713653564453,21.652143478393555,18.378263473510742,252700000 +2012-07-19,21.83142852783203,21.97678565979004,21.64285659790039,21.940000534057617,18.622600555419922,436861600 +2012-07-20,21.89392852783203,21.944286346435547,21.560714721679688,21.582143783569336,18.318851470947266,397471200 +2012-07-23,21.22857093811035,21.639286041259766,20.989643096923828,21.565357208251953,18.30459976196289,487975600 +2012-07-24,21.692142486572266,21.7742862701416,21.375356674194336,21.461429595947266,18.216394424438477,565132400 +2012-07-25,20.516429901123047,20.742856979370117,20.35714340209961,20.534643173217773,17.429738998413086,877312800 +2012-07-26,20.705713272094727,20.72857093811035,20.3700008392334,20.531429290771484,17.427005767822266,406632800 +2012-07-27,20.53607177734375,20.922500610351562,20.413928985595703,20.898571014404297,17.738637924194336,403936400 +2012-07-30,21.104286193847656,21.408571243286133,20.99357032775879,21.25107192993164,18.0378360748291,379142400 +2012-07-31,21.543928146362305,21.8464298248291,21.525714874267578,21.812856674194336,18.514680862426758,462327600 +2012-08-01,21.99678611755371,22.014286041259766,21.53571319580078,21.671785354614258,18.394939422607422,384501600 +2012-08-02,21.530000686645508,21.81035614013672,21.4375,21.706785202026367,18.424646377563477,332158400 +2012-08-03,21.91535758972168,22.070714950561523,21.841428756713867,21.989286422729492,18.6644287109375,344920800 +2012-08-06,22.046070098876953,22.31678581237793,21.97357177734375,22.233928680419922,18.87208366394043,302103200 +2012-08-07,22.241785049438477,22.321428298950195,22.072856903076172,22.175357818603516,18.822359085083008,290446800 +2012-08-08,22.121070861816406,22.281429290771484,22.03928565979004,22.13785743713379,18.790536880493164,244706000 +2012-08-09,22.066070556640625,22.20464324951172,22.064285278320312,22.168928146362305,18.89769744873047,221642400 +2012-08-10,22.096786499023438,22.205713272094727,22.0964298248291,22.203571319580078,18.927236557006836,194938800 +2012-08-13,22.26392936706543,22.5,22.258928298950195,22.5,19.17991828918457,278832400 +2012-08-14,22.56678581237793,22.8075008392334,22.50749969482422,22.56035614013672,19.231369018554688,340169200 +2012-08-15,22.546428680419922,22.64285659790039,22.41964340209961,22.52964210510254,19.205181121826172,257342400 +2012-08-16,22.543214797973633,22.74142837524414,22.51785659790039,22.726428985595703,19.372928619384766,254534000 +2012-08-17,22.85714340209961,23.149642944335938,22.81464385986328,23.146785736083984,19.73126792907715,442761200 +2012-08-20,23.214643478393555,23.75535774230957,23.21071434020996,23.75535774230957,20.250038146972656,613384800 +2012-08-21,23.957857131958008,24.10285758972168,23.226070404052734,23.430713653564453,19.97329330444336,812719600 +2012-08-22,23.372142791748047,23.89285659790039,23.146785736083984,23.888214111328125,20.36328887939453,565322800 +2012-08-23,23.789642333984375,23.924999237060547,23.612499237060547,23.66535758972168,20.17331886291504,420128800 +2012-08-24,23.55392837524414,23.90999984741211,23.412500381469727,23.68642807006836,20.191274642944336,437340400 +2012-08-27,24.285356521606445,24.31678581237793,24.05500030517578,24.13142967224121,20.57061767578125,427008400 +2012-08-28,24.106428146362305,24.14642906188965,23.952499389648438,24.100000381469727,20.5438232421875,267416800 +2012-08-29,24.116071701049805,24.202499389648438,24.02142906188965,24.052499771118164,20.503332138061523,202806800 +2012-08-30,23.95142936706543,23.983928680419922,23.673213958740234,23.70964241027832,20.21106719970703,302699600 +2012-08-31,23.83035659790039,23.878570556640625,23.47321319580078,23.75857162475586,20.252775192260742,338321200 +2012-09-04,23.777143478393555,24.11214256286621,23.73214340209961,24.10607147216797,20.548995971679688,367892000 +2012-09-05,24.127500534057617,24.155357360839844,23.91428565979004,23.936786651611328,20.40469741821289,336375200 +2012-09-06,24.041786193847656,24.22464370727539,23.957143783569336,24.15250015258789,20.58857536315918,391196400 +2012-09-07,24.2160701751709,24.374286651611328,24.1346435546875,24.301429748535156,20.715538024902344,329666400 +2012-09-10,24.301786422729492,24.403213500976562,23.64642906188965,23.669286727905273,20.176673889160156,487998000 +2012-09-11,23.753929138183594,23.93214225769043,23.446428298950195,23.592500686645508,20.111207962036133,503983200 +2012-09-12,23.816070556640625,23.924999237060547,23.428571701049805,23.921070098876953,20.39129638671875,712233200 +2012-09-13,24.19178581237793,24.48214340209961,24.098928451538086,24.39214324951172,20.792856216430664,598360000 +2012-09-14,24.641429901123047,24.89214324951172,24.5674991607666,24.68857192993164,21.045549392700195,600474000 +2012-09-17,24.97678565979004,24.992856979370117,24.8075008392334,24.992143630981445,21.304323196411133,398031200 +2012-09-18,24.99571418762207,25.083213806152344,24.872142791748047,25.068214416503906,21.369165420532227,373503200 +2012-09-19,25.009286880493164,25.142499923706055,24.984643936157227,25.075000762939453,21.374948501586914,326874800 +2012-09-20,24.969999313354492,25.00214385986328,24.77214241027832,24.953571319580078,21.271446228027344,336568400 +2012-09-21,25.086071014404297,25.18107032775879,24.977142333984375,25.00321388244629,21.313758850097656,571589200 +2012-09-24,24.53071403503418,24.825714111328125,24.39285659790039,24.671070098876953,21.03062629699707,639766400 +2012-09-25,24.580713272094727,24.742143630981445,24.03571319580078,24.05500030517578,20.505462646484375,518789600 +2012-09-26,23.88357162475586,24.024642944335938,23.614286422729492,23.75642967224121,20.25094985961914,576503200 +2012-09-27,23.72464370727539,24.36321449279785,23.58392906188965,24.332857131958008,20.742319107055664,594090000 +2012-09-28,24.241071701049805,24.32535743713379,23.8125,23.825000762939453,20.309398651123047,535110800 +2012-10-01,23.969999313354492,24.16964340209961,23.446428298950195,23.54964256286621,20.074674606323242,543594800 +2012-10-02,23.636070251464844,23.798213958740234,23.237499237060547,23.618213653564453,20.133129119873047,627992400 +2012-10-03,23.7450008392334,23.9950008392334,23.66535758972168,23.980356216430664,20.44183921813965,424281200 +2012-10-04,23.97321319580078,24.08035659790039,23.769643783569336,23.814285278320312,20.300264358520508,370725600 +2012-10-05,23.757143020629883,23.78571319580078,23.260000228881836,23.306785583496094,19.867656707763672,594006000 +2012-10-08,23.10285758972168,23.12714385986328,22.71821403503418,22.791786193847656,19.42865562438965,637994000 +2012-10-09,22.808929443359375,22.874643325805664,22.269643783569336,22.70892906188965,19.35801887512207,838597200 +2012-10-10,22.847856521606445,23.03499984741211,22.75,22.8896427154541,19.512069702148438,510356000 +2012-10-11,23.08928680419922,23.114286422729492,22.43214225769043,22.43214225769043,19.122074127197266,546081200 +2012-10-12,22.484285354614258,22.692142486572266,22.332143783569336,22.489643096923828,19.17108726501465,460014800 +2012-10-15,22.58392906188965,22.68321418762207,22.280357360839844,22.670000076293945,19.32483673095703,432502000 +2012-10-16,22.69178581237793,23.225000381469727,22.53571319580078,23.206785202026367,19.782411575317383,549771600 +2012-10-17,23.17392921447754,23.313928604125977,23.0,23.021785736083984,19.62470817565918,389037600 +2012-10-18,22.842500686645508,22.930713653564453,22.5,22.59428596496582,19.26028823852539,476624400 +2012-10-19,22.537500381469727,22.563213348388672,21.77214241027832,21.780000686645508,18.566160202026367,744086000 +2012-10-22,21.872142791748047,22.692142486572266,21.812856674194336,22.64392852783203,19.302610397338867,546730800 +2012-10-23,22.53571319580078,22.639286041259766,21.8464298248291,21.90571403503418,18.673324584960938,707145600 +2012-10-24,22.194286346435547,22.376785278320312,21.808570861816406,22.02964210510254,18.778963088989258,558527200 +2012-10-25,22.14285659790039,22.21428680419922,21.626785278320312,21.769285202026367,18.557025909423828,656325600 +2012-10-26,21.765356063842773,21.928571701049805,21.10714340209961,21.571428298950195,18.38837242126465,1018432800 +2012-10-31,21.24571418762207,21.498571395874023,20.989286422729492,21.261428833007812,18.124107360839844,510003200 +2012-11-01,21.364999771118164,21.53571319580078,21.22035789489746,21.30500030517578,18.16124725341797,361298000 +2012-11-02,21.28178596496582,21.319643020629883,20.52678680419922,20.600000381469727,17.56027603149414,599373600 +2012-11-05,20.84000015258789,20.991785049438477,20.628570556640625,20.87928581237793,17.798357009887695,529135600 +2012-11-06,21.07964324951172,21.097856521606445,20.717500686645508,20.816070556640625,17.74446678161621,374917200 +2012-11-07,20.494285583496094,20.519285202026367,19.84821319580078,19.928571701049805,17.06551742553711,793648800 +2012-11-08,20.022499084472656,20.07964324951172,19.11750030517578,19.20535659790039,16.446205139160156,1056146000 +2012-11-09,19.30071449279785,19.817142486572266,19.06142807006836,19.537857055664062,16.730932235717773,929913600 +2012-11-12,19.79107093811035,19.803571701049805,19.237499237060547,19.38678550720215,16.601564407348633,515802000 +2012-11-13,19.24678611755371,19.65999984741211,19.15571403503418,19.389286041259766,16.60370635986328,532949200 +2012-11-14,19.48214340209961,19.551786422729492,19.1492862701416,19.174285888671875,16.419597625732422,477170400 +2012-11-15,19.197500228881836,19.26785659790039,18.665000915527344,18.77214241027832,16.07522201538086,789910800 +2012-11-16,18.757143020629883,18.928571701049805,18.0625,18.845714569091797,16.138229370117188,1266893600 +2012-11-19,19.311071395874023,20.26785659790039,19.281429290771484,20.20464324951172,17.301921844482422,823317600 +2012-11-20,20.425357818603516,20.426786422729492,19.806428909301758,20.032499313354492,17.15452003479004,642754000 +2012-11-21,20.15178680419922,20.263214111328125,19.878570556640625,20.060714721679688,17.17867660522461,373002000 +2012-11-23,20.256071090698242,20.428571701049805,20.092857360839844,20.41071319580078,17.478389739990234,272826400 +2012-11-26,20.56785774230957,21.071428298950195,20.489643096923828,21.054643630981445,18.029813766479492,630579600 +2012-11-27,21.055356979370117,21.086429595947266,20.717857360839844,20.885000228881836,17.88454246520996,533330000 +2012-11-28,20.616785049438477,20.921428680419922,20.437856674194336,20.819286346435547,17.82827377319336,520864400 +2012-11-29,21.079286575317383,21.22321319580078,20.90178680419922,21.04857063293457,18.024612426757812,514698800 +2012-11-30,20.956785202026367,21.014286041259766,20.809999465942383,20.902856826782227,17.899831771850586,391319600 +2012-12-03,21.201786041259766,21.2353572845459,20.91071319580078,20.93535614013672,17.92766571044922,364280000 +2012-12-04,20.7785701751709,20.7785701751709,20.43321418762207,20.566070556640625,17.611433029174805,557068400 +2012-12-05,20.318214416503906,20.33035659790039,19.241785049438477,19.24250030517578,16.478012084960938,1044638000 +2012-12-06,18.890714645385742,19.761070251464844,18.522499084472656,19.544286727905273,16.7364444732666,1177212400 +2012-12-07,19.764286041259766,19.828571319580078,18.928571701049805,19.04464340209961,16.30858039855957,787040800 +2012-12-10,18.75,19.232500076293945,18.627857208251953,18.922143936157227,16.203678131103516,630484400 +2012-12-11,19.27750015258789,19.62714385986328,19.19178581237793,19.335357666015625,16.557525634765625,592345600 +2012-12-12,19.563213348388672,19.571428298950195,19.15250015258789,19.25,16.484437942504883,487144000 +2012-12-13,18.969642639160156,19.20142936706543,18.7785701751709,18.917499542236328,16.1997013092041,625259600 +2012-12-14,18.383928298950195,18.504642486572266,18.056428909301758,18.206785202026367,15.591094970703125,1009579200 +2012-12-17,18.176071166992188,18.571428298950195,17.901071548461914,18.52964210510254,15.867572784423828,757607200 +2012-12-18,18.75,19.10357093811035,18.58035659790039,19.06785774230957,16.328462600708008,625685200 +2012-12-19,18.98107147216797,19.060714721679688,18.76785659790039,18.796785354614258,16.096336364746094,449369200 +2012-12-20,18.928571701049805,18.935714721679688,18.531429290771484,18.633214950561523,15.956262588500977,481689600 +2012-12-21,18.302499771118164,18.559642791748047,18.222856521606445,18.547500610351562,15.882851600646973,596268400 +2012-12-24,18.58392906188965,18.72321319580078,18.52535629272461,18.577499389648438,15.908549308776855,175753200 +2012-12-26,18.53571319580078,18.552143096923828,18.25428581237793,18.321428298950195,15.689271926879883,302436400 +2012-12-27,18.340713500976562,18.4375,18.023571014404297,18.395000457763672,15.752267837524414,455120400 +2012-12-28,18.22464370727539,18.374286651611328,18.14714241027832,18.199642181396484,15.584981918334961,354278400 +2012-12-31,18.233213424682617,19.121429443359375,18.178571701049805,19.006071090698242,16.275556564331055,659492400 +2013-01-02,19.779285430908203,19.821428298950195,19.343929290771484,19.608213424682617,16.79119110107422,560518000 +2013-01-03,19.567142486572266,19.631071090698242,19.321428298950195,19.360713958740234,16.57924461364746,352965200 +2013-01-04,19.177499771118164,19.236785888671875,18.77964210510254,18.821428298950195,16.117433547973633,594333600 +2013-01-07,18.64285659790039,18.9035701751709,18.399999618530273,18.71071434020996,16.02262306213379,484156400 +2013-01-08,18.90035629272461,18.996070861816406,18.616071701049805,18.761070251464844,16.065746307373047,458707200 +2013-01-09,18.66071319580078,18.750356674194336,18.428213119506836,18.467857360839844,15.814657211303711,407604400 +2013-01-10,18.876785278320312,18.882856369018555,18.411428451538086,18.696786880493164,16.010698318481445,601146000 +2013-01-11,18.60714340209961,18.761428833007812,18.536428451538086,18.582143783569336,15.912527084350586,350506800 +2013-01-14,17.952856063842773,18.125,17.80392837524414,17.91964340209961,15.345205307006836,734207600 +2013-01-15,17.796428680419922,17.82107162475586,17.26357078552246,17.354286193847656,14.86107063293457,876772400 +2013-01-16,17.665714263916016,18.194286346435547,17.58928680419922,18.074642181396484,15.47793197631836,690804800 +2013-01-17,18.225357055664062,18.241071701049805,17.929643630981445,17.952856063842773,15.37364673614502,453678400 +2013-01-18,17.804285049438477,17.93642807006836,17.72857093811035,17.85714340209961,15.2916841506958,472922800 +2013-01-22,18.020000457763672,18.13857078552246,17.736785888671875,18.02750015258789,15.437564849853516,461546400 +2013-01-23,18.171785354614258,18.392499923706055,18.02750015258789,18.357500076293945,15.720158576965332,861509600 +2013-01-24,16.428571701049805,16.633214950561523,16.08035659790039,16.08928680419922,13.777811050415039,1460852400 +2013-01-25,16.131786346435547,16.293928146362305,15.535714149475098,15.710000038146973,13.453011512756348,1208026400 +2013-01-28,15.636786460876465,16.186071395874023,15.566429138183594,16.065357208251953,13.757317543029785,785517600 +2013-01-29,16.375,16.435714721679688,16.14714241027832,16.366785049438477,14.0154390335083,571158000 +2013-01-30,16.321428298950195,16.52142906188965,16.23214340209961,16.315357208251953,13.971400260925293,417155200 +2013-01-31,16.320714950561523,16.402856826782227,16.249286651611328,16.267499923706055,13.930418968200684,319334400 +2013-02-01,16.396785736083984,16.40999984741211,16.012500762939453,16.200714111328125,13.873225212097168,539484400 +2013-02-04,16.211071014404297,16.283571243286133,15.785714149475098,15.79714298248291,13.52763557434082,477117200 +2013-02-05,15.858928680419922,16.419286727905273,15.793571472167969,16.351428985595703,14.002287864685059,573347600 +2013-02-06,16.302499771118164,16.66071319580078,16.163570404052734,16.33392906188965,13.987302780151367,593706400 +2013-02-07,16.54464340209961,16.78571319580078,16.218570709228516,16.722143173217773,14.403202056884766,704580800 +2013-02-08,16.928571701049805,17.100357055664062,16.72321319580078,16.963571548461914,14.61115550994873,633158400 +2013-02-11,17.01785659790039,17.319286346435547,16.90178680419922,17.140356063842773,14.763420104980469,517490400 +2013-02-12,17.125356674194336,17.22785758972168,16.704999923706055,16.71071434020996,14.393355369567871,609053200 +2013-02-13,16.686071395874023,16.915714263916016,16.54357147216797,16.67892837524414,14.365976333618164,475207600 +2013-02-14,16.59000015258789,16.84428596496582,16.5721435546875,16.663928985595703,14.353060722351074,355275200 +2013-02-15,16.74464225769043,16.79142951965332,16.42571449279785,16.43428611755371,14.155263900756836,391745200 +2013-02-19,16.467857360839844,16.526071548461914,16.20892906188965,16.428213119506836,14.150032043457031,435783600 +2013-02-20,16.346071243286133,16.346071243286133,16.0285701751709,16.030357360839844,13.80734920501709,476302400 +2013-02-21,15.928570747375488,16.041786193847656,15.8149995803833,15.930713653564453,13.721521377563477,447182400 +2013-02-22,16.04464340209961,16.128570556640625,15.949999809265137,16.100357055664062,13.867642402648926,330654800 +2013-02-25,16.20892906188965,16.25428581237793,15.806071281433105,15.814286231994629,13.621243476867676,372579200 +2013-02-26,15.850713729858398,16.126428604125977,15.630714416503906,16.034643173217773,13.811038970947266,501499600 +2013-02-27,16.015356063842773,16.158571243286133,15.737500190734863,15.8774995803833,13.675686836242676,587350400 +2013-02-28,15.858928680419922,15.995356559753418,15.764286041259766,15.764286041259766,13.578174591064453,322515200 +2013-03-01,15.64285659790039,15.649286270141602,15.356429100036621,15.373929023742676,13.241949081420898,552448400 +2013-03-04,15.278571128845215,15.29285717010498,14.964285850524902,15.001786231994629,12.921414375305176,582755600 +2013-03-05,15.052857398986816,15.542499542236328,15.026785850524902,15.397856712341309,13.26256275177002,638433600 +2013-03-06,15.518214225769043,15.54464340209961,15.15821361541748,15.202142715454102,13.093984603881836,460250000 +2013-03-07,15.160714149475098,15.428929328918457,15.037857055664062,15.377857208251953,13.245333671569824,468473600 +2013-03-08,15.350000381469727,15.551071166992188,15.307499885559082,15.418571472167969,13.280402183532715,391482000 +2013-03-11,15.348214149475098,15.678929328918457,15.183570861816406,15.638214111328125,13.469584465026855,474236000 +2013-03-12,15.557143211364746,15.674285888671875,15.270357131958008,15.301071166992188,13.17919635772705,465911600 +2013-03-13,15.301786422729492,15.51785659790039,15.191429138183594,15.298213958740234,13.176734924316406,405549200 +2013-03-14,15.458213806152344,15.522856712341309,15.373213768005371,15.446429252624512,13.304396629333496,303875600 +2013-03-15,15.64035701751709,15.865357398986816,15.616070747375488,15.845000267028809,13.64769172668457,643960800 +2013-03-18,15.766071319580078,16.33785629272461,15.757143020629883,16.275714874267578,14.01867961883545,606197200 +2013-03-19,16.41071319580078,16.463214874267578,16.01785659790039,16.231786727905273,13.980844497680664,526775200 +2013-03-20,16.336429595947266,16.343929290771484,16.056785583496094,16.145713806152344,13.906706809997559,308660800 +2013-03-21,16.079286575317383,16.356428146362305,16.075000762939453,16.168928146362305,13.926703453063965,383255600 +2013-03-22,16.235000610351562,16.503570556640625,16.1825008392334,16.49678611755371,14.209092140197754,395105200 +2013-03-25,16.596071243286133,16.7839298248291,16.492143630981445,16.556428909301758,14.260465621948242,501135600 +2013-03-26,16.62285614013672,16.637142181396484,16.447500228881836,16.46928596496582,14.185408592224121,294294000 +2013-03-27,16.302143096923828,16.314285278320312,16.09749984741211,16.145713806152344,13.906706809997559,331237200 +2013-03-28,16.065000534057617,16.136428833007812,15.772143363952637,15.809286117553711,13.616931915283203,442839600 +2013-04-01,15.782142639160156,15.846428871154785,15.276429176330566,15.318214416503906,13.193962097167969,389732000 +2013-04-02,15.271429061889648,15.647856712341309,15.228570938110352,15.349642753601074,13.221030235290527,529519200 +2013-04-03,15.406070709228516,15.617142677307129,15.368213653564453,15.428214073181152,13.288708686828613,363216000 +2013-04-04,15.491429328918457,15.535714149475098,15.1875,15.275713920593262,13.157356262207031,358447600 +2013-04-05,15.160714149475098,15.176786422729492,14.988571166992188,15.114286422729492,13.01831340789795,383695200 +2013-04-08,15.173213958740234,15.26785659790039,15.088929176330566,15.221785545349121,13.110906600952148,300829200 +2013-04-09,15.227143287658691,15.303570747375488,15.098214149475098,15.249285697937012,13.134590148925781,306614000 +2013-04-10,15.289285659790039,15.609286308288574,15.214642524719238,15.560357093811035,13.40252685546875,375928000 +2013-04-11,15.489999771118164,15.642499923706055,15.399999618530273,15.511786460876465,13.360687255859375,328364400 +2013-04-12,15.505356788635254,15.505356788635254,15.3246431350708,15.350000381469727,13.221341133117676,238613200 +2013-04-15,15.25,15.28178596496582,14.983928680419922,14.994643211364746,12.915261268615723,317520000 +2013-04-16,15.056071281433105,15.23607063293457,15.020357131958008,15.222857475280762,13.11182689666748,305771200 +2013-04-17,15.009642601013184,15.021429061889648,14.21821403503418,14.385713577270508,12.390777587890625,945056000 +2013-04-18,14.463929176330566,14.492500305175781,13.919285774230957,14.001786231994629,12.060089111328125,666299200 +2013-04-19,13.856071472167969,14.271429061889648,13.753570556640625,13.947500228881836,12.013331413269043,609274400 +2013-04-22,14.022856712341309,14.364286422729492,13.973929405212402,14.238213539123535,12.2637300491333,429920400 +2013-04-23,14.428214073181152,14.585000038146973,14.243213653564453,14.504643440246582,12.49321174621582,664238400 +2013-04-24,14.055000305175781,14.83035659790039,14.01785659790039,14.480713844299316,12.472600936889648,969651200 +2013-04-25,14.686785697937012,14.783571243286133,14.535714149475098,14.585000038146973,12.562426567077637,384837600 +2013-04-26,14.63607120513916,14.956070899963379,14.58035659790039,14.899999618530273,12.833742141723633,764097600 +2013-04-29,15.016071319580078,15.486429214477539,15.0,15.361429214477539,13.231183052062988,640326400 +2013-04-30,15.539285659790039,15.901785850524902,15.431071281433105,15.813570976257324,13.620627403259277,691538400 +2013-05-01,15.873571395874023,15.89035701751709,15.51392936706543,15.688928604125977,13.513266563415527,506909200 +2013-05-02,15.777856826782227,16.02107048034668,15.736785888671875,15.911429405212402,13.704910278320312,421828400 +2013-05-03,16.118213653564453,16.186786651611328,16.04107093811035,16.070714950561523,13.842109680175781,361300800 +2013-05-06,16.27535629272461,16.507143020629883,16.225357055664062,16.453929901123047,14.172181129455566,496641600 +2013-05-07,16.60607147216797,16.633928298950195,16.203571319580078,16.380714416503906,14.10911750793457,483753200 +2013-05-08,16.394285202026367,16.620357513427734,16.278928756713867,16.56571388244629,14.268463134765625,472598000 +2013-05-09,16.421785354614258,16.53571319580078,16.270713806152344,16.313213348388672,14.1439847946167,398487600 +2013-05-10,16.35607147216797,16.418214797973633,16.088571548461914,16.177499771118164,14.026318550109863,334852000 +2013-05-13,16.125356674194336,16.35357093811035,16.125,16.240713119506836,14.081124305725098,316948800 +2013-05-14,16.20892906188965,16.257143020629883,15.791070938110352,15.852143287658691,13.744224548339844,447118000 +2013-05-15,15.684286117553711,15.75,15.084285736083984,15.316070556640625,13.27943229675293,741613600 +2013-05-16,15.115714073181152,15.637499809265137,14.960714340209961,15.520713806152344,13.456866264343262,603204000 +2013-05-17,15.680356979370117,15.717499732971191,15.393214225769043,15.473570823669434,13.415990829467773,427904400 +2013-05-20,15.4253568649292,15.921428680419922,15.360713958740234,15.818928718566895,13.715426445007324,451578400 +2013-05-21,15.648214340209961,15.90999984741211,15.507143020629883,15.702142715454102,13.614169120788574,456022000 +2013-05-22,15.858928680419922,16.012500762939453,15.650713920593262,15.762499809265137,13.666500091552734,443038400 +2013-05-23,15.569643020629883,15.934286117553711,15.563928604125977,15.790714263916016,13.690963745117188,353021200 +2013-05-24,15.744643211364746,15.916428565979004,15.727143287658691,15.898214340209961,13.784170150756836,276166800 +2013-05-28,16.06785774230957,16.11107063293457,15.744643211364746,15.765713691711426,13.669286727905273,386145200 +2013-05-29,15.714285850524902,15.98214340209961,15.692856788635254,15.891071319580078,13.777975082397461,330576400 +2013-05-30,15.916070938110352,16.23214340209961,15.875356674194336,16.127857208251953,13.98327350616455,353519600 +2013-05-31,16.16071319580078,16.325000762939453,16.053571701049805,16.061786651611328,13.925990104675293,384302800 +2013-06-03,16.09749984741211,16.15571403503418,15.802857398986816,16.097143173217773,13.956646919250488,372352400 +2013-06-04,16.18642807006836,16.229642868041992,15.978214263916016,16.046785354614258,13.912984848022461,292728800 +2013-06-05,15.916070938110352,16.097143173217773,15.846785545349121,15.896785736083984,13.782930374145508,290589600 +2013-06-06,15.909643173217773,15.964285850524902,15.501786231994629,15.659285545349121,13.577011108398438,416934000 +2013-06-07,15.589285850524902,15.829999923706055,15.456070899963379,15.778928756713867,13.680747032165527,404535600 +2013-06-10,15.883213996887207,16.038570404052734,15.600000381469727,15.674642562866211,13.590325355529785,450153200 +2013-06-11,15.562143325805664,15.812856674194336,15.475713729858398,15.628570556640625,13.550378799438477,286112400 +2013-06-12,15.696429252624512,15.758929252624512,15.410714149475098,15.435357093811035,13.382861137390137,265227200 +2013-06-13,15.446429252624512,15.612142562866211,15.3125,15.569999694824219,13.499597549438477,285832400 +2013-06-14,15.550000190734863,15.581786155700684,15.303570747375488,15.358928680419922,13.316596031188965,271866000 +2013-06-17,15.408571243286133,15.560713768005371,15.369999885559082,15.428570747375488,13.376975059509277,259414400 +2013-06-18,15.412857055664062,15.532142639160156,15.364643096923828,15.420356750488281,13.369853973388672,195025600 +2013-06-19,15.407142639160156,15.416428565979004,15.10714340209961,15.10714340209961,13.098292350769043,310940000 +2013-06-20,14.975000381469727,15.213570594787598,14.827500343322754,14.8871431350708,12.907541275024414,357310800 +2013-06-21,14.946070671081543,15.0,14.574999809265137,14.76785659790039,12.804120063781738,481118400 +2013-06-24,14.550000190734863,14.595000267028809,14.216071128845215,14.376428604125977,12.464738845825195,480746000 +2013-06-25,14.489286422729492,14.563928604125977,14.243928909301758,14.379643440246582,12.467531204223633,314162800 +2013-06-26,14.425000190734863,14.456786155700684,14.130714416503906,14.21678638458252,12.326329231262207,367724000 +2013-06-27,14.258929252624512,14.335356712341309,14.055000305175781,14.063570976257324,12.193487167358398,337246000 +2013-06-28,13.977143287658691,14.295356750488281,13.888214111328125,14.161786079406738,12.27863883972168,578516400 +2013-07-01,14.381786346435547,14.723929405212402,14.329285621643066,14.614999771118164,12.671587944030762,391053600 +2013-07-02,14.64142894744873,15.05821418762207,14.623929023742676,14.946070671081543,12.958632469177246,469865200 +2013-07-03,15.03071403503418,15.106429100036621,14.908928871154785,15.028571128845215,13.030165672302246,240928800 +2013-07-05,15.01392936706543,15.117500305175781,14.833929061889648,14.907856941223145,12.925506591796875,274024800 +2013-07-08,15.003929138183594,15.035714149475098,14.666070938110352,14.823213577270508,12.8521146774292,298138400 +2013-07-09,14.771429061889648,15.125,14.656429290771484,15.083929061889648,13.07816219329834,352584400 +2013-07-10,14.985713958740234,15.171428680419922,14.9375,15.026070594787598,13.027996063232422,281405600 +2013-07-11,15.10535717010498,15.29464340209961,15.041786193847656,15.260356903076172,13.231132507324219,326292400 +2013-07-12,15.273214340209961,15.349642753601074,15.121786117553711,15.232500076293945,13.206977844238281,279563200 +2013-07-15,15.178929328918457,15.409285545349121,15.171428680419922,15.265713691711426,13.235774040222168,241917200 +2013-07-16,15.232856750488281,15.382499694824219,15.14892864227295,15.364286422729492,13.32123851776123,216538000 +2013-07-17,15.346428871154785,15.436429023742676,15.293571472167969,15.368213653564453,13.324647903442383,198990400 +2013-07-18,15.477856636047363,15.531070709228516,15.378929138183594,15.420000076293945,13.369545936584473,218878800 +2013-07-19,15.467857360839844,15.499285697937012,15.155357360839844,15.176786422729492,13.158669471740723,268721600 +2013-07-22,15.337857246398926,15.348214149475098,15.195357322692871,15.225357055664062,13.200784683227539,207796400 +2013-07-23,15.214285850524902,15.248571395874023,14.95392894744873,14.963929176330566,12.974120140075684,369395600 +2013-07-24,15.676071166992188,15.878213882446289,15.545000076293945,15.732500076293945,13.640491485595703,591936800 +2013-07-25,15.739286422729492,15.764286041259766,15.564642906188965,15.660714149475098,13.57824993133545,229493600 +2013-07-26,15.546428680419922,15.751428604125977,15.5121431350708,15.749643325805664,13.655353546142578,200152400 +2013-07-29,15.742856979370117,16.07107162475586,15.721428871154785,15.992500305175781,13.86591911315918,248057600 +2013-07-30,16.06999969482422,16.326786041259766,16.043928146362305,16.190000534057617,14.037155151367188,309422400 +2013-07-31,16.249643325805664,16.33357048034668,16.051071166992188,16.161785125732422,14.012691497802734,322957600 +2013-08-01,16.27678680419922,16.314285278320312,16.187856674194336,16.309999465942383,14.141197204589844,206250800 +2013-08-02,16.357500076293945,16.530357360839844,16.30928611755371,16.519285202026367,14.322653770446777,274783600 +2013-08-05,16.596071243286133,16.809642791748047,16.50535774230957,16.766071319580078,14.536624908447266,318855600 +2013-08-06,16.71500015258789,16.853214263916016,16.506071090698242,16.616071701049805,14.406570434570312,334857600 +2013-08-07,16.564285278320312,16.678571701049805,16.491785049438477,16.606428146362305,14.398207664489746,298858000 +2013-08-08,16.566429138183594,16.575000762939453,16.355356216430664,16.464643478393555,14.369531631469727,255777200 +2013-08-09,16.3799991607666,16.44499969482422,16.201786041259766,16.230356216430664,14.16506290435791,266865200 +2013-08-12,16.316429138183594,16.737499237060547,16.30821418762207,16.691429138183594,14.567461013793945,364434000 +2013-08-13,16.819286346435547,17.66642951965332,16.7160701751709,17.484643936157227,15.259737014770508,881941200 +2013-08-14,17.781429290771484,18.008928298950195,17.621429443359375,17.803571701049805,15.538081169128418,756372400 +2013-08-15,17.729286193847656,17.94285774230957,17.46714210510254,17.782499313354492,15.519696235656738,490294000 +2013-08-16,17.862499237060547,17.962142944335938,17.816429138183594,17.940357208251953,15.657466888427734,362306000 +2013-08-19,18.012142181396484,18.347856521606445,18.0,18.13357162475586,15.826091766357422,510518400 +2013-08-20,18.203929901123047,18.234643936157227,17.886428833007812,17.895357131958008,15.61819076538086,358688400 +2013-08-21,17.9853572845459,18.112499237060547,17.899999618530273,17.941429138183594,15.65839958190918,335879600 +2013-08-22,18.03499984741211,18.056785583496094,17.792856216430664,17.96285629272461,15.67710018157959,244207600 +2013-08-23,17.973928451538086,17.97678565979004,17.83392906188965,17.893571853637695,15.616634368896484,222731600 +2013-08-26,17.883928298950195,18.2214298248291,17.875,17.963214874267578,15.677411079406738,330965600 +2013-08-27,17.78571319580078,17.946786880493164,17.367856979370117,17.449642181396484,15.229196548461914,424188800 +2013-08-28,17.35714340209961,17.707143783569336,17.35714340209961,17.532142639160156,15.301193237304688,307608000 +2013-08-29,17.558929443359375,17.73214340209961,17.54035758972168,17.560714721679688,15.326130867004395,239657600 +2013-08-30,17.571428298950195,17.605356216430664,17.375,17.400714874267578,15.186492919921875,272297200 +2013-09-03,17.610713958740234,17.878570556640625,17.405357360839844,17.44928550720215,15.228882789611816,331928800 +2013-09-04,17.841428756713867,17.937143325805664,17.724285125732422,17.81035614013672,15.544004440307617,345032800 +2013-09-05,17.866071701049805,17.88142967224121,17.6299991607666,17.688213348388672,15.437408447265625,236367600 +2013-09-06,17.801429748535156,17.834999084472656,17.498214721679688,17.79357147216797,15.529356956481934,359525600 +2013-09-09,18.03571319580078,18.139999389648438,17.981428146362305,18.077499389648438,15.777159690856934,340687200 +2013-09-10,18.078571319580078,18.123214721679688,17.48214340209961,17.665714263916016,15.417771339416504,743195600 +2013-09-11,16.67892837524414,16.917499542236328,16.600357055664062,16.703929901123047,14.578374862670898,898696400 +2013-09-12,16.73214340209961,16.97857093811035,16.643213272094727,16.881786346435547,14.73359203338623,404051200 +2013-09-13,16.762142181396484,16.851070404052734,16.5964298248291,16.60357093811035,14.490782737731934,298835600 +2013-09-16,16.46428680419922,16.48607063293457,15.972143173217773,16.075714111328125,14.030097007751465,543706800 +2013-09-17,15.998571395874023,16.418214797973633,15.98214340209961,16.261428833007812,14.192177772521973,399380800 +2013-09-18,16.542142868041992,16.655357360839844,16.4521427154541,16.595714569091797,14.483929634094238,456862000 +2013-09-19,16.810714721679688,16.993928909301758,16.758928298950195,16.867856979370117,14.721436500549316,404541200 +2013-09-20,17.071428298950195,17.0910701751709,16.64285659790039,16.693214416503906,14.569019317626953,699302800 +2013-09-23,17.717857360839844,17.74678611755371,17.235713958740234,17.522857666015625,15.29309368133545,762106800 +2013-09-24,17.674285888671875,17.695356369018555,17.422143936157227,17.467857360839844,15.245089530944824,364344400 +2013-09-25,17.4714298248291,17.48714256286621,17.19392967224121,17.197500228881836,15.00913143157959,316957200 +2013-09-26,17.35714340209961,17.448570251464844,17.282142639160156,17.364999771118164,15.155318260192871,237221600 +2013-09-27,17.277856826782227,17.309642791748047,17.16857147216797,17.241071701049805,15.047163963317871,228040400 +2013-09-30,17.04464340209961,17.2021427154541,16.943214416503906,17.02678680419922,14.860142707824707,260156400 +2013-10-01,17.087499618530273,17.46928596496582,17.084999084472656,17.427143096923828,15.209562301635742,353883600 +2013-10-02,17.343929290771484,17.564285278320312,17.27678680419922,17.484285354614258,15.25942611694336,289184000 +2013-10-03,17.518213272094727,17.58392906188965,17.169286727905273,17.2646427154541,15.067734718322754,322753200 +2013-10-04,17.28071403503418,17.30714225769043,17.092857360839844,17.25107192993164,15.055890083312988,258868400 +2013-10-07,17.37714385986328,17.594642639160156,17.33392906188965,17.41964340209961,15.203015327453613,312292400 +2013-10-08,17.49785614013672,17.522857666015625,17.16214370727539,17.176429748535156,14.990745544433594,290917200 +2013-10-09,17.308570861816406,17.421070098876953,17.08142852783203,17.37821388244629,15.166857719421387,301725200 +2013-10-10,17.547143936157227,17.584999084472656,17.394285202026367,17.48714256286621,15.261924743652344,278602800 +2013-10-11,17.392499923706055,17.637142181396484,17.3271427154541,17.600357055664062,15.360726356506348,267738800 +2013-10-14,17.493928909301758,17.770713806152344,17.47678565979004,17.715713500976562,15.461404800415039,261898000 +2013-10-15,17.768213272094727,17.928571701049805,17.6971435546875,17.809999465942383,15.543694496154785,320073600 +2013-10-16,17.885356903076172,17.947500228881836,17.82964324951172,17.896785736083984,15.619438171386719,251101200 +2013-10-17,17.856428146362305,18.027856826782227,17.845714569091797,18.01785659790039,15.725102424621582,253593200 +2013-10-18,18.07107162475586,18.187856674194336,18.061071395874023,18.17464256286621,15.86193561553955,290542000 +2013-10-21,18.27750015258789,18.725000381469727,18.268571853637695,18.6200008392334,16.250627517700195,398106800 +2013-10-22,18.800357818603516,18.873214721679688,18.14392852783203,18.56678581237793,16.20418930053711,534063600 +2013-10-23,18.53571319580078,18.773929595947266,18.53571319580078,18.748571395874023,16.36283302307129,313723200 +2013-10-24,18.75,19.016786575317383,18.6589298248291,18.99678611755371,16.5794677734375,384764800 +2013-10-25,18.9757137298584,19.043928146362305,18.753929138183594,18.784286499023438,16.394004821777344,337792000 +2013-10-28,18.894285202026367,18.96428680419922,18.686071395874023,18.924285888671875,16.516189575195312,550440800 +2013-10-29,19.15250015258789,19.258928298950195,18.376428604125977,18.452856063842773,16.10474967956543,635807200 +2013-10-30,18.5575008392334,18.84000015258789,18.46500015258789,18.746429443359375,16.360965728759766,354163600 +2013-10-31,18.75,18.83892822265625,18.616785049438477,18.667856216430664,16.292396545410156,275696400 +2013-11-01,18.71500015258789,18.742856979370117,18.4228572845459,18.572500228881836,16.209169387817383,274890000 +2013-11-04,18.610713958740234,18.815000534057617,18.528928756713867,18.8125,16.418622970581055,244627600 +2013-11-05,18.735000610351562,18.88892936706543,18.678571701049805,18.766071319580078,16.378114700317383,265213200 +2013-11-06,18.719642639160156,18.7450008392334,18.507143020629883,18.604286193847656,16.331708908081055,223375600 +2013-11-07,18.556428909301758,18.68535614013672,18.299285888671875,18.303213119506836,16.067411422729492,262620400 +2013-11-08,18.377857208251953,18.611785888671875,18.306785583496094,18.591428756713867,16.320409774780273,279316800 +2013-11-11,18.57107162475586,18.631071090698242,18.37178611755371,18.537500381469727,16.2730770111084,227452400 +2013-11-12,18.48821449279785,18.711429595947266,18.46428680419922,18.571786880493164,16.303178787231445,204276800 +2013-11-13,18.5,18.65178680419922,18.46285629272461,18.593929290771484,16.322620391845703,197220800 +2013-11-14,18.671785354614258,18.902856826782227,18.638214111328125,18.862857818603516,16.55869483947754,282419200 +2013-11-15,18.806428909301758,18.89607048034668,18.731786727905273,18.749643325805664,16.459312438964844,317920400 +2013-11-18,18.749643325805664,18.828214645385742,18.507143020629883,18.522499084472656,16.259910583496094,244944000 +2013-11-19,18.536785125732422,18.692142486572266,18.49892807006836,18.555356979370117,16.288755416870117,208938800 +2013-11-20,18.543928146362305,18.586429595947266,18.368928909301758,18.39285659790039,16.146106719970703,193916800 +2013-11-21,18.485713958740234,18.614643096923828,18.34535789489746,18.61214256286621,16.33860969543457,262026800 +2013-11-22,18.554285049438477,18.648571014404297,18.51892852783203,18.564285278320312,16.296594619750977,223725600 +2013-11-25,18.60785675048828,18.781070709228516,18.60714340209961,18.704999923706055,16.420124053955078,229311600 +2013-11-26,18.718570709228516,19.147857666015625,18.71428680419922,19.049999237060547,16.722978591918945,401382800 +2013-11-27,19.153928756713867,19.5,19.049999237060547,19.498571395874023,17.116750717163086,363448400 +2013-11-29,19.624286651611328,19.940357208251953,19.56464385986328,19.859643936157227,17.433717727661133,318127600 +2013-12-02,19.928571701049805,20.15464210510254,19.672143936157227,19.686786651611328,17.281978607177734,472544800 +2013-12-03,19.939285278320312,20.22785758972168,19.917142868041992,20.2257137298584,17.755069732666016,450968000 +2013-12-04,20.196428298950195,20.328214645385742,20.029285430908203,20.178571701049805,17.713687896728516,377809600 +2013-12-05,20.451786041259766,20.540714263916016,20.22892951965332,20.282142639160156,17.804603576660156,447580000 +2013-12-06,20.206785202026367,20.241071701049805,19.984643936157227,20.000713348388672,17.55755043029785,344352400 +2013-12-09,20.032142639160156,20.34214210510254,20.032142639160156,20.229642868041992,17.758520126342773,320493600 +2013-12-10,20.127857208251953,20.281429290771484,20.042856216430664,20.198213577270508,17.730937957763672,278269600 +2013-12-11,20.25,20.391786575317383,19.988929748535156,20.04857063293457,17.59956932067871,359718800 +2013-12-12,20.07642936706543,20.19071388244629,20.00107192993164,20.019285202026367,17.573862075805664,262290000 +2013-12-13,20.10178565979004,20.10285758972168,19.773929595947266,19.801071166992188,17.38229751586914,332822000 +2013-12-16,19.8221435546875,20.09428596496582,19.821786880493164,19.91071319580078,17.47855567932129,282592800 +2013-12-17,19.850357055664062,19.979999542236328,19.76357078552246,19.82107162475586,17.399858474731445,229902400 +2013-12-18,19.632143020629883,19.694643020629883,19.242856979370117,19.67035675048828,17.267559051513672,565863200 +2013-12-19,19.625,19.64285659790039,19.418928146362305,19.44499969482422,17.069717407226562,320308800 +2013-12-20,19.479642868041992,19.70035743713379,19.457857131958008,19.60785675048828,17.21269416809082,436413600 +2013-12-23,20.28571319580078,20.382856369018555,20.09857177734375,20.3603572845459,17.87327003479004,501306400 +2013-12-24,20.353214263916016,20.424285888671875,20.215356826782227,20.273929595947266,17.797401428222656,167554800 +2013-12-26,20.28928565979004,20.33928680419922,20.12071418762207,20.139286041259766,17.679208755493164,204008000 +2013-12-27,20.136428833007812,20.157499313354492,19.98214340209961,20.00321388244629,17.55975341796875,225884400 +2013-12-30,19.909286499023438,20.00321388244629,19.7257137298584,19.804285049438477,17.38512420654297,253629600 +2013-12-31,19.791786193847656,20.045713424682617,19.78571319580078,20.036428451538086,17.588912963867188,223084400 +2014-01-02,19.845714569091797,19.89392852783203,19.71500015258789,19.754642486572266,17.341543197631836,234684800 +2014-01-03,19.7450008392334,19.774999618530273,19.301071166992188,19.320714950561523,16.96062660217285,392467600 +2014-01-06,19.194643020629883,19.5285701751709,19.05714225769043,19.426071166992188,17.053112030029297,412610800 +2014-01-07,19.440000534057617,19.498571395874023,19.211429595947266,19.28714370727539,16.931156158447266,317209200 +2014-01-08,19.243213653564453,19.484285354614258,19.238929748535156,19.409286499023438,17.038373947143555,258529600 +2014-01-09,19.5285701751709,19.53071403503418,19.11964225769043,19.161428451538086,16.820796966552734,279148800 +2014-01-10,19.27964210510254,19.314285278320312,18.96821403503418,19.033571243286133,16.708547592163086,304976000 +2014-01-13,18.925357818603516,19.375,18.924285888671875,19.133214950561523,16.796024322509766,378492800 +2014-01-14,19.222143173217773,19.526071548461914,19.2021427154541,19.51392936706543,17.130233764648438,332561600 +2014-01-15,19.768571853637695,20.007143020629883,19.7021427154541,19.90571403503418,17.474157333374023,391638800 +2014-01-16,19.81785774230957,19.887500762939453,19.702856063842773,19.79464340209961,17.37665367126465,229278000 +2014-01-17,19.695714950561523,19.716785430908203,19.282142639160156,19.309642791748047,16.950899124145508,426739600 +2014-01-21,19.32107162475586,19.645357131958008,19.30071449279785,19.609643936157227,17.21426010131836,328526800 +2014-01-22,19.675357818603516,19.903213500976562,19.56464385986328,19.696786880493164,17.29075813293457,379985200 +2014-01-23,19.640714645385742,19.875,19.457500457763672,19.863571166992188,17.437164306640625,403239200 +2014-01-24,19.78571319580078,19.843570709228516,19.45535659790039,19.502500534057617,17.12020492553711,429354800 +2014-01-27,19.645357131958008,19.814285278320312,19.491071701049805,19.66071319580078,17.259096145629883,554878800 +2014-01-28,18.170000076293945,18.39285659790039,17.93107032775879,18.08928680419922,15.879622459411621,1065523200 +2014-01-29,17.998214721679688,18.120357513427734,17.807857513427734,17.883928298950195,15.699347496032715,502810000 +2014-01-30,17.947856903076172,18.08928680419922,17.739286422729492,17.849285125732422,15.668933868408203,678501600 +2014-01-31,17.684999465942383,17.911785125732422,17.626785278320312,17.878570556640625,15.6946439743042,464797200 +2014-02-03,17.95035743713379,18.133214950561523,17.832143783569336,17.911785125732422,15.723799705505371,401464000 +2014-02-04,18.066070556640625,18.19499969482422,17.955713272094727,18.171070098876953,15.95141315460205,376681200 +2014-02-05,18.091428756713867,18.402856826782227,18.08035659790039,18.306785583496094,16.070547103881836,328344800 +2014-02-06,18.216428756713867,18.33928680419922,18.136070251464844,18.30392837524414,16.164216995239258,257765200 +2014-02-07,18.62071418762207,18.676071166992188,18.47785758972168,18.559999465942383,16.390357971191406,370280400 +2014-02-10,18.523571014404297,18.999643325805664,18.5,18.892499923706055,16.68398666381836,345559200 +2014-02-11,18.95035743713379,19.20535659790039,18.91071319580078,19.141429901123047,16.90381622314453,282256800 +2014-02-12,19.176786422729492,19.270000457763672,19.044286727905273,19.139999389648438,16.902557373046875,308100800 +2014-02-13,19.094999313354492,19.45892906188965,19.078571319580078,19.44392967224121,17.17095375061035,307398000 +2014-02-14,19.37392807006836,19.499286651611328,19.328929901123047,19.428213119506836,17.157073974609375,272924400 +2014-02-18,19.5,19.68535614013672,19.48607063293457,19.499643325805664,17.220165252685547,260251600 +2014-02-19,19.45535659790039,19.53178596496582,19.08392906188965,19.19178581237793,16.94828987121582,313768000 +2014-02-20,19.035356521606445,19.178571701049805,18.89285659790039,18.969642639160156,16.75211524963379,305858000 +2014-02-21,19.028213500976562,19.091785430908203,18.735713958740234,18.758928298950195,16.56603240966797,278784800 +2014-02-24,18.683929443359375,18.92571449279785,18.65785789489746,18.8410701751709,16.638565063476562,288909600 +2014-02-25,18.906429290771484,18.9132137298584,18.60714340209961,18.645000457763672,16.465421676635742,231952000 +2014-02-26,18.70035743713379,18.75,18.41428565979004,18.47678565979004,16.316871643066406,276217200 +2014-02-27,18.46928596496582,18.885000228881836,18.430356979370117,18.84535789489746,16.642358779907227,301882000 +2014-02-28,18.895713806152344,19.02678680419922,18.64714241027832,18.794286727905273,16.597251892089844,371968800 +2014-03-03,18.693571090698242,18.951786041259766,18.671785354614258,18.84857177734375,16.64519691467285,238781200 +2014-03-04,18.96428680419922,19.022857666015625,18.848928451538086,18.972856521606445,16.754947662353516,259140000 +2014-03-05,18.961429595947266,19.09821319580078,18.897499084472656,19.01285743713379,16.790279388427734,200062800 +2014-03-06,19.028213500976562,19.087142944335938,18.860713958740234,18.95535659790039,16.739500045776367,185488800 +2014-03-07,18.967500686645508,18.999286651611328,18.787500381469727,18.944286346435547,16.729724884033203,220729600 +2014-03-10,18.8700008392334,19.047500610351562,18.869285583496094,18.961429595947266,16.744855880737305,178584000 +2014-03-11,19.123214721679688,19.240713119506836,19.02107048034668,19.14607048034668,16.90791893005371,279224400 +2014-03-12,19.089643478393555,19.191070556640625,19.0,19.164642333984375,16.924318313598633,199326400 +2014-03-13,19.194286346435547,19.273571014404297,18.898571014404297,18.951786041259766,16.736343383789062,257742800 +2014-03-14,18.885356903076172,18.960357666015625,18.678571701049805,18.738929748535156,16.548368453979492,237199200 +2014-03-17,18.8464298248291,18.927499771118164,18.780357360839844,18.812143325805664,16.61302375793457,199544800 +2014-03-18,18.782142639160156,18.99892807006836,18.757143020629883,18.97857093811035,16.76000213623047,209647200 +2014-03-19,19.009286880493164,19.15142822265625,18.89285659790039,18.97357177734375,16.755584716796875,224756000 +2014-03-20,18.92464256286621,19.023929595947266,18.83392906188965,18.882143020629883,16.674850463867188,208398400 +2014-03-21,18.997499465942383,19.0625,18.797500610351562,19.031070709228516,16.806360244750977,374046400 +2014-03-24,19.229286193847656,19.303571701049805,19.109285354614258,19.256786346435547,17.005695343017578,355700800 +2014-03-25,19.33928680419922,19.491071701049805,19.27107048034668,19.46392822265625,17.18861961364746,282293200 +2014-03-26,19.518571853637695,19.60714340209961,19.2450008392334,19.277856826782227,17.024301528930664,299768000 +2014-03-27,19.286428451538086,19.33928680419922,19.11142921447754,19.19499969482422,16.951128005981445,222031600 +2014-03-28,19.2257137298584,19.24785614013672,19.08035659790039,19.17357063293457,16.932205200195312,200564000 +2014-03-31,19.258214950561523,19.31464385986328,19.140356063842773,19.169286727905273,16.928422927856445,168669200 +2014-04-01,19.205713272094727,19.352500915527344,19.17035675048828,19.344642639160156,17.083271026611328,200760000 +2014-04-02,19.37071418762207,19.40999984741211,19.295000076293945,19.376785278320312,17.111663818359375,180420800 +2014-04-03,19.335357666015625,19.375,19.20142936706543,19.24250030517578,16.99308204650879,162344000 +2014-04-04,19.278928756713867,19.28571319580078,18.94928550720215,18.99357032775879,16.77324867248535,275251200 +2014-04-07,18.85785675048828,18.96071434020996,18.63892936706543,18.695356369018555,16.509889602661133,289850400 +2014-04-08,18.756786346435547,18.790000915527344,18.524999618530273,18.694286346435547,16.508953094482422,243888400 +2014-04-09,18.665714263916016,18.94607162475586,18.643571853637695,18.940000534057617,16.725933074951172,206169600 +2014-04-10,18.952856063842773,19.00857162475586,18.684642791748047,18.695714950561523,16.510211944580078,239652000 +2014-04-11,18.53571319580078,18.672500610351562,18.46928596496582,18.5575008392334,16.38814926147461,271717600 +2014-04-14,18.639286041259766,18.648571014404297,18.471786499023438,18.63142967224121,16.45343780517578,205674000 +2014-04-15,18.581071853637695,18.6299991607666,18.26178550720215,18.498571395874023,16.336109161376953,266490000 +2014-04-16,18.501785278320312,18.6103572845459,18.36214256286621,18.53607177734375,16.369224548339844,214765600 +2014-04-17,18.571428298950195,18.84857177734375,18.542856216430664,18.74785614013672,16.556249618530273,284334400 +2014-04-21,18.762142181396484,19.0049991607666,18.71285629272461,18.97035789489746,16.752742767333984,182548800 +2014-04-22,18.868213653564453,18.993928909301758,18.803571701049805,18.989286422729492,16.76946449279785,202563200 +2014-04-23,18.895000457763672,18.968929290771484,18.730356216430664,18.741071701049805,16.550262451171875,394940000 +2014-04-24,20.293214797973633,20.35714340209961,20.026071548461914,20.27750015258789,17.907085418701172,759911600 +2014-04-25,20.161785125732422,20.428213119506836,20.141429901123047,20.426429748535156,18.038604736328125,390275200 +2014-04-28,20.457143783569336,21.27678680419922,20.448213577270508,21.217500686645508,18.737199783325195,669485600 +2014-04-29,21.204999923706055,21.28499984741211,21.05392837524414,21.15464210510254,18.68168830871582,337377600 +2014-04-30,21.165714263916016,21.408214569091797,21.064285278320312,21.074642181396484,18.611045837402344,456640800 +2014-05-01,21.14285659790039,21.242856979370117,20.941429138183594,21.124286651611328,18.654882431030273,244048000 +2014-05-02,21.155000686645508,21.2214298248291,21.061071395874023,21.163570404052734,18.689573287963867,191514400 +2014-05-05,21.07642936706543,21.46428680419922,21.071428298950195,21.46285629272461,18.953874588012695,287067200 +2014-05-06,21.492856979370117,21.586071014404297,21.22892951965332,21.22892951965332,18.747291564941406,374564400 +2014-05-07,21.258928298950195,21.331785202026367,20.9903564453125,21.15464210510254,18.68168830871582,282864400 +2014-05-08,21.008928298950195,21.22892951965332,20.94285774230957,20.999643325805664,18.64838409423828,230297200 +2014-05-09,20.876428604125977,20.9375,20.726070404052734,20.91214370727539,18.57068634033203,291597600 +2014-05-12,20.981786727905273,21.2021427154541,20.97857093811035,21.172500610351562,18.801895141601562,213208800 +2014-05-13,21.14285659790039,21.233570098876953,21.0964298248291,21.205713272094727,18.831388473510742,159737200 +2014-05-14,21.158214569091797,21.33571434020996,21.13357162475586,21.20964241027832,18.83487319946289,166404000 +2014-05-15,21.239286422729492,21.30714225769043,21.001428604125977,21.029285430908203,18.674713134765625,230846000 +2014-05-16,21.022499084472656,21.340356826782227,20.907142639160156,21.339643478393555,18.950315475463867,276256400 +2014-05-19,21.35178565979004,21.690357208251953,21.333213806152344,21.592500686645508,19.174869537353516,317755200 +2014-05-20,21.589643478393555,21.657142639160156,21.45464324951172,21.596786499023438,19.17867660522461,234836000 +2014-05-21,21.565357208251953,21.667856216430664,21.50214385986328,21.653928756713867,19.229419708251953,196859600 +2014-05-22,21.66428565979004,21.780357360839844,21.575000762939453,21.688213348388672,19.259864807128906,200760000 +2014-05-23,21.6875,21.95464324951172,21.659643173217773,21.93321418762207,19.47743034362793,232209600 +2014-05-27,21.99571418762207,22.352142333984375,21.986785888671875,22.343929290771484,19.8421630859375,348866000 +2014-05-28,22.35785675048828,22.493928909301758,22.277856826782227,22.28607177734375,19.79077911376953,315481600 +2014-05-29,22.423213958740234,22.745357513427734,22.42035675048828,22.692142486572266,20.15138053894043,376474000 +2014-05-30,22.78499984741211,23.006071090698242,22.46071434020996,22.60714340209961,20.075904846191406,564020800 +2014-06-02,22.641429901123047,22.672500610351562,22.23214340209961,22.451786041259766,19.937944412231445,369350800 +2014-06-03,22.44499969482422,22.812143325805664,22.4375,22.769285202026367,20.21988868713379,292709200 +2014-06-04,22.765714645385742,23.13892936706543,22.71821403503418,23.029285430908203,20.45077896118164,335482000 +2014-06-05,23.078571319580078,23.19178581237793,22.95035743713379,23.11964225769043,20.531023025512695,303805600 +2014-06-06,23.21071434020996,23.259286880493164,23.016786575317383,23.05607032775879,20.474563598632812,349938400 +2014-06-09,23.174999237060547,23.469999313354492,22.9375,23.424999237060547,20.80218505859375,301660000 +2014-06-10,23.6825008392334,23.762500762939453,23.392499923706055,23.5625,20.92428970336914,251108000 +2014-06-11,23.532499313354492,23.690000534057617,23.36750030517578,23.46500015258789,20.83770751953125,182724000 +2014-06-12,23.510000228881836,23.530000686645508,22.975000381469727,23.072500228881836,20.489152908325195,218996000 +2014-06-13,23.049999237060547,23.110000610351562,22.719999313354492,22.81999969482422,20.264928817749023,218100000 +2014-06-16,22.877500534057617,23.1875,22.862499237060547,23.049999237060547,20.46916389465332,142244000 +2014-06-17,23.077499389648438,23.174999237060547,22.950000762939453,23.020000457763672,20.442535400390625,118904000 +2014-06-18,23.0674991607666,23.072500228881836,22.837499618530273,23.045000076293945,20.46473503112793,134056000 +2014-06-19,23.072500228881836,23.075000762939453,22.834999084472656,22.96500015258789,20.39369010925293,142112000 +2014-06-20,22.962499618530273,23.137500762939453,22.725000381469727,22.727500915527344,20.182785034179688,403592000 +2014-06-23,22.829999923706055,22.905000686645508,22.649999618530273,22.707500457763672,20.165019989013672,174776000 +2014-06-24,22.6875,22.934999465942383,22.547500610351562,22.56999969482422,20.042911529541016,156144000 +2014-06-25,22.552499771118164,22.674999237060547,22.412500381469727,22.59000015258789,20.06067657470703,147476000 +2014-06-26,22.592500686645508,22.762500762939453,22.450000762939453,22.725000381469727,20.180564880371094,130516000 +2014-06-27,22.704999923706055,23.0,22.6924991607666,22.9950008392334,20.420333862304688,256116000 +2014-06-30,23.024999618530273,23.4325008392334,23.022499084472656,23.232500076293945,20.631235122680664,197929200 +2014-07-01,23.3799991607666,23.517499923706055,23.282499313354492,23.3799991607666,20.76222038269043,152892000 +2014-07-02,23.467500686645508,23.514999389648438,23.272499084472656,23.3700008392334,20.75334930419922,113860000 +2014-07-03,23.417499542236328,23.524999618530273,23.299999237060547,23.50749969482422,20.87544822692871,91567200 +2014-07-07,23.53499984741211,23.997499465942383,23.524999618530273,23.99250030517578,21.306148529052734,225872000 +2014-07-08,24.0674991607666,24.200000762939453,23.479999542236328,23.837499618530273,21.168498992919922,260888000 +2014-07-09,23.860000610351562,23.987499237060547,23.690000534057617,23.84749984741211,21.17737579345703,145744000 +2014-07-10,23.440000534057617,23.887500762939453,23.3799991607666,23.760000228881836,21.099681854248047,158744000 +2014-07-11,23.84000015258789,23.97249984741211,23.71500015258789,23.80500030517578,21.1396427154541,136072000 +2014-07-14,23.96500015258789,24.22249984741211,23.912500381469727,24.112499237060547,21.41270637512207,171240000 +2014-07-15,24.200000762939453,24.212499618530273,23.75749969482422,23.829999923706055,21.161840438842773,181911600 +2014-07-16,24.24250030517578,24.274999618530273,23.684999465942383,23.69499969482422,21.041959762573242,213585200 +2014-07-17,23.75749969482422,23.81999969482422,23.142499923706055,23.272499084472656,20.666757583618164,229192000 +2014-07-18,23.405000686645508,23.684999465942383,23.2549991607666,23.607500076293945,20.964252471923828,199952000 +2014-07-21,23.747499465942383,23.75,23.43000030517578,23.485000610351562,20.855472564697266,156316000 +2014-07-22,23.670000076293945,23.72249984741211,23.530000686645508,23.68000030517578,21.02863311767578,220788000 +2014-07-23,23.854999542236328,24.469999313354492,23.792499542236328,24.297500610351562,21.57700538635254,371672000 +2014-07-24,24.260000228881836,24.329999923706055,24.104999542236328,24.25749969482422,21.541473388671875,182916000 +2014-07-25,24.212499618530273,24.459999084472656,24.15999984741211,24.417499542236328,21.683561325073242,173876000 +2014-07-28,24.454999923706055,24.809999465942383,24.387500762939453,24.7549991607666,21.983272552490234,221272000 +2014-07-29,24.832500457763672,24.860000610351562,24.5625,24.594999313354492,21.8411808013916,172572000 +2014-07-30,24.610000610351562,24.674999237060547,24.417499542236328,24.537500381469727,21.790124893188477,132040000 +2014-07-31,24.290000915527344,24.362499237060547,23.832500457763672,23.899999618530273,21.2240047454834,227372000 +2014-08-01,23.725000381469727,24.155000686645508,23.702499389648438,24.032499313354492,21.341665267944336,194044000 +2014-08-04,24.092500686645508,24.145000457763672,23.792499542236328,23.897499084472656,21.22177505493164,159832000 +2014-08-05,23.84000015258789,23.920000076293945,23.59000015258789,23.780000686645508,21.117443084716797,223732000 +2014-08-06,23.6875,23.8700008392334,23.677499771118164,23.739999771118164,21.0819149017334,154232000 +2014-08-07,23.732500076293945,23.987499237060547,23.524999618530273,23.6200008392334,21.079689025878906,186844000 +2014-08-08,23.565000534057617,23.704999923706055,23.31999969482422,23.684999465942383,21.1376895904541,167460000 +2014-08-11,23.8174991607666,24.020000457763672,23.709999084472656,23.997499465942383,21.416589736938477,146340000 +2014-08-12,24.010000228881836,24.219999313354492,23.90250015258789,23.99250030517578,21.412128448486328,135180000 +2014-08-13,24.037500381469727,24.309999465942383,24.010000228881836,24.309999465942383,21.695476531982422,127664000 +2014-08-14,24.332500457763672,24.392499923706055,24.200000762939453,24.375,21.753488540649414,112464000 +2014-08-15,24.475000381469727,24.547500610351562,24.21500015258789,24.4950008392334,21.86058235168457,195804000 +2014-08-18,24.622499465942383,24.842500686645508,24.4950008392334,24.790000915527344,22.123855590820312,190288000 +2014-08-19,24.852500915527344,25.170000076293945,24.829999923706055,25.13249969482422,22.42951774597168,277596000 +2014-08-20,25.110000610351562,25.272499084472656,24.987499237060547,25.142499923706055,22.438440322875977,210796000 +2014-08-21,25.142499923706055,25.235000610351562,25.02750015258789,25.145000457763672,22.440673828125,133912000 +2014-08-22,25.072500228881836,25.36750030517578,25.047500610351562,25.329999923706055,22.605775833129883,176736000 +2014-08-25,25.447500228881836,25.542499542236328,25.31999969482422,25.385000228881836,22.654865264892578,161080000 +2014-08-26,25.354999542236328,25.375,25.21500015258789,25.22249984741211,22.50984001159668,132608000 +2014-08-27,25.2549991607666,25.642499923706055,25.174999237060547,25.532499313354492,22.786497116088867,209476000 +2014-08-28,25.397499084472656,25.69499969482422,25.389999389648438,25.5625,22.813268661499023,273840000 +2014-08-29,25.71500015258789,25.725000381469727,25.549999237060547,25.625,22.86905288696289,178380000 +2014-09-02,25.764999389648438,25.934999465942383,25.68000030517578,25.825000762939453,23.04754066467285,214256000 +2014-09-03,25.774999618530273,25.799999237060547,24.645000457763672,24.735000610351562,22.074764251708984,501684000 +2014-09-04,24.712499618530273,25.022499084472656,24.447500228881836,24.530000686645508,21.891815185546875,342872000 +2014-09-05,24.700000762939453,24.84749984741211,24.577499389648438,24.74250030517578,22.081466674804688,233828000 +2014-09-08,24.825000762939453,24.827499389648438,24.512500762939453,24.59000015258789,21.945362091064453,185426800 +2014-09-09,24.770000457763672,25.770000457763672,24.03499984741211,24.497499465942383,21.86281394958496,759385200 +2014-09-10,24.502500534057617,25.27750015258789,24.440000534057617,25.25,22.534379959106445,403478400 +2014-09-11,25.102500915527344,25.360000610351562,24.905000686645508,25.357500076293945,22.630319595336914,249412400 +2014-09-12,25.302499771118164,25.547500610351562,25.270000457763672,25.415000915527344,22.681636810302734,250504400 +2014-09-15,25.702499389648438,25.762500762939453,25.360000610351562,25.407499313354492,22.67494010925293,245266000 +2014-09-16,24.950000762939453,25.315000534057617,24.72249984741211,25.21500015258789,22.503145217895508,267632400 +2014-09-17,25.3174991607666,25.450000762939453,25.147499084472656,25.395000457763672,22.66379165649414,243706000 +2014-09-18,25.482500076293945,25.587499618530273,25.389999389648438,25.447500228881836,22.71063804626465,149197600 +2014-09-19,25.572500228881836,25.587499618530273,25.125,25.239999771118164,22.525461196899414,283609600 +2014-09-22,25.450000762939453,25.53499984741211,25.145000457763672,25.264999389648438,22.54776382446289,211153600 +2014-09-23,25.149999618530273,25.735000610351562,25.135000228881836,25.65999984741211,22.900285720825195,253608800 +2014-09-24,25.540000915527344,25.712499618530273,25.299999237060547,25.4375,22.70171546936035,240687200 +2014-09-25,25.127500534057617,25.177499771118164,24.43000030517578,24.467500686645508,21.83603858947754,400368000 +2014-09-26,24.63249969482422,25.1875,24.600000381469727,25.1875,22.478595733642578,249482000 +2014-09-29,24.662500381469727,25.110000610351562,24.657499313354492,25.02750015258789,22.33580780029297,199065200 +2014-09-30,25.202499389648438,25.385000228881836,25.13249969482422,25.1875,22.478595733642578,221056400 +2014-10-01,25.147499084472656,25.172500610351562,24.674999237060547,24.795000076293945,22.12831687927246,205965200 +2014-10-02,24.8174991607666,25.05500030517578,24.510000228881836,24.975000381469727,22.288955688476562,191031200 +2014-10-03,24.860000610351562,25.052499771118164,24.760000228881836,24.905000686645508,22.226486206054688,173878400 +2014-10-06,24.987499237060547,25.162500381469727,24.854999542236328,24.905000686645508,22.226486206054688,148204800 +2014-10-07,24.857500076293945,25.030000686645508,24.6825008392334,24.6875,22.03237533569336,168376800 +2014-10-08,24.690000534057617,25.27750015258789,24.577499389648438,25.200000762939453,22.489763259887695,229618800 +2014-10-09,25.385000228881836,25.594999313354492,25.15250015258789,25.2549991607666,22.538843154907227,309506000 +2014-10-10,25.172500610351562,25.50749969482422,25.075000762939453,25.1825008392334,22.47414207458496,265326400 +2014-10-13,25.332500457763672,25.44499969482422,24.952499389648438,24.952499389648438,22.268875122070312,214333600 +2014-10-14,25.09749984741211,25.1299991607666,24.642499923706055,24.6875,22.03237533569336,254754400 +2014-10-15,24.49250030517578,24.787500381469727,23.795000076293945,24.385000228881836,21.762414932250977,403734400 +2014-10-16,23.887500762939453,24.43000030517578,23.852500915527344,24.065000534057617,21.47682762145996,288618000 +2014-10-17,24.375,24.75,24.202499389648438,24.417499542236328,21.79141616821289,272718800 +2014-10-20,24.579999923706055,24.989999771118164,24.55500030517578,24.940000534057617,22.257719039916992,310069200 +2014-10-21,25.7549991607666,25.7549991607666,25.3174991607666,25.61750030517578,22.862356185913086,378495600 +2014-10-22,25.709999084472656,26.02750015258789,25.649999618530273,25.747499465942383,22.978368759155273,273052400 +2014-10-23,26.020000457763672,26.262500762939453,25.907499313354492,26.207500457763672,23.388904571533203,284298800 +2014-10-24,26.295000076293945,26.372499465942383,26.13249969482422,26.30500030517578,23.47591781616211,188215600 +2014-10-27,26.212499618530273,26.3700008392334,26.174999237060547,26.27750015258789,23.45137596130371,136750800 +2014-10-28,26.350000381469727,26.684999465942383,26.337499618530273,26.684999465942383,23.815046310424805,192243600 +2014-10-29,26.662500381469727,26.842500686645508,26.59000015258789,26.834999084472656,23.948917388916016,210751600 +2014-10-30,26.739999771118164,26.837499618530273,26.475000381469727,26.7450008392334,23.868602752685547,162619200 +2014-10-31,27.002500534057617,27.010000228881836,26.802499771118164,27.0,24.096174240112305,178557200 +2014-11-03,27.05500030517578,27.575000762939453,27.002500534057617,27.350000381469727,24.408523559570312,209130400 +2014-11-04,27.34000015258789,27.372499465942383,26.93000030517578,27.149999618530273,24.23003387451172,166297600 +2014-11-05,27.274999618530273,27.325000762939453,27.032499313354492,27.21500015258789,24.288049697875977,149743600 +2014-11-06,27.149999618530273,27.197500228881836,26.950000762939453,27.174999237060547,24.35750961303711,139874000 +2014-11-07,27.1875,27.329999923706055,27.137500762939453,27.252500534057617,24.42697525024414,134766000 +2014-11-10,27.2549991607666,27.332500457763672,27.167499542236328,27.207500457763672,24.386640548706055,108782000 +2014-11-11,27.174999237060547,27.4375,27.100000381469727,27.424999237060547,24.581588745117188,109769200 +2014-11-12,27.344999313354492,27.857500076293945,27.342500686645508,27.8125,24.928909301757812,187769600 +2014-11-13,27.950000762939453,28.362499237060547,27.899999618530273,28.204999923706055,25.28072166442871,238091600 +2014-11-14,28.287500381469727,28.547500610351562,27.802499771118164,28.545000076293945,25.585472106933594,176254400 +2014-11-17,28.5674991607666,29.31999969482422,28.325000762939453,28.497499465942383,25.542890548706055,186986800 +2014-11-18,28.485000610351562,28.922500610351562,28.47249984741211,28.86750030517578,25.87453842163086,176896000 +2014-11-19,28.860000610351562,28.934999465942383,28.450000762939453,28.667499542236328,25.695268630981445,167476800 +2014-11-20,28.727500915527344,29.21500015258789,28.712499618530273,29.077499389648438,26.06275749206543,173582000 +2014-11-21,29.377500534057617,29.392499923706055,29.00749969482422,29.11750030517578,26.098613739013672,228717200 +2014-11-24,29.212499618530273,29.6924991607666,29.155000686645508,29.657499313354492,26.582622528076172,189803200 +2014-11-25,29.767499923706055,29.9375,29.362499237060547,29.399999618530273,26.351829528808594,275361600 +2014-11-26,29.485000610351562,29.774999618530273,29.457500457763672,29.75,26.665536880493164,163073200 +2014-11-28,29.8174991607666,29.850000381469727,29.512500762939453,29.732500076293945,26.649856567382812,99257600 +2014-12-01,29.702499389648438,29.8125,27.8174991607666,28.767499923706055,25.784910202026367,335256000 +2014-12-02,28.375,28.9375,28.1875,28.657499313354492,25.686304092407227,237395600 +2014-12-03,28.9375,29.087499618530273,28.77750015258789,28.982500076293945,25.97761344909668,172253600 +2014-12-04,28.9424991607666,29.299999237060547,28.822500228881836,28.872499465942383,25.87901496887207,168178000 +2014-12-05,28.997499465942383,29.020000457763672,28.65999984741211,28.75,25.76921844482422,153275600 +2014-12-08,28.524999618530273,28.662500381469727,27.905000686645508,28.100000381469727,25.186609268188477,230659600 +2014-12-09,27.547500610351562,28.575000762939453,27.337499618530273,28.530000686645508,25.572023391723633,240832000 +2014-12-10,28.602500915527344,28.712499618530273,27.885000228881836,27.987499237060547,25.085763931274414,178261200 +2014-12-11,28.065000534057617,28.450000762939453,27.834999084472656,27.905000686645508,25.01182746887207,165606800 +2014-12-12,27.614999771118164,27.967500686645508,27.395000457763672,27.4325008392334,24.588315963745117,224112400 +2014-12-15,27.674999237060547,27.899999618530273,26.587499618530273,27.0575008392334,24.252199172973633,268872400 +2014-12-16,26.592500686645508,27.540000915527344,26.565000534057617,26.6875,23.92055892944336,243162800 +2014-12-17,26.780000686645508,27.459999084472656,26.704999923706055,27.352500915527344,24.516605377197266,213647200 +2014-12-18,27.967500686645508,28.162500381469727,27.665000915527344,28.162500381469727,25.24263572692871,236024800 +2014-12-19,28.065000534057617,28.309999465942383,27.915000915527344,27.94499969482422,25.047677993774414,353719200 +2014-12-22,28.040000915527344,28.372499465942383,27.99250030517578,28.235000610351562,25.307613372802734,180670000 +2014-12-23,28.3075008392334,28.332500457763672,28.114999771118164,28.135000228881836,25.217985153198242,104113600 +2014-12-24,28.145000457763672,28.177499771118164,28.002500534057617,28.002500534057617,25.09921646118164,57918400 +2014-12-26,28.024999618530273,28.6299991607666,28.002500534057617,28.497499465942383,25.542890548706055,134884000 +2014-12-29,28.447500228881836,28.6924991607666,28.424999237060547,28.477500915527344,25.52496910095215,110395600 +2014-12-30,28.40999984741211,28.479999542236328,28.02750015258789,28.1299991607666,25.2135009765625,119526000 +2014-12-31,28.204999923706055,28.282499313354492,27.552499771118164,27.594999313354492,24.73396110534668,165613600 +2015-01-02,27.84749984741211,27.860000610351562,26.837499618530273,27.332500457763672,24.49867820739746,212818400 +2015-01-05,27.072500228881836,27.162500381469727,26.352500915527344,26.5625,23.808515548706055,257142000 +2015-01-06,26.635000228881836,26.857500076293945,26.157499313354492,26.565000534057617,23.81076431274414,263188400 +2015-01-07,26.799999237060547,27.049999237060547,26.674999237060547,26.9375,24.144641876220703,160423600 +2015-01-08,27.3075008392334,28.037500381469727,27.174999237060547,27.97249984741211,25.07232666015625,237458000 +2015-01-09,28.167499542236328,28.3125,27.552499771118164,28.002500534057617,25.09921646118164,214798000 +2015-01-12,28.149999618530273,28.157499313354492,27.200000762939453,27.3125,24.48075294494629,198603200 +2015-01-13,27.857500076293945,28.200000762939453,27.227500915527344,27.55500030517578,24.6981143951416,268367600 +2015-01-14,27.260000228881836,27.622499465942383,27.125,27.450000762939453,24.604001998901367,195826400 +2015-01-15,27.5,27.514999389648438,26.665000915527344,26.704999923706055,23.936233520507812,240056000 +2015-01-16,26.75749969482422,26.895000457763672,26.299999237060547,26.497499465942383,23.750259399414062,314053200 +2015-01-20,26.959999084472656,27.24250030517578,26.625,27.18000030517578,24.361997604370117,199599600 +2015-01-21,27.237499237060547,27.764999389648438,27.0674991607666,27.387500762939453,24.547977447509766,194303600 +2015-01-22,27.565000534057617,28.11750030517578,27.43000030517578,28.100000381469727,25.186609268188477,215185600 +2015-01-23,28.075000762939453,28.4375,27.88249969482422,28.2450008392334,25.31657600402832,185859200 +2015-01-26,28.434999465942383,28.59000015258789,28.200000762939453,28.274999618530273,25.343461990356445,222460000 +2015-01-27,28.104999542236328,28.1200008392334,27.25749969482422,27.28499984741211,24.45610237121582,382274800 +2015-01-28,29.407499313354492,29.530000686645508,28.827499389648438,28.827499389648438,25.83868408203125,585908400 +2015-01-29,29.079999923706055,29.797500610351562,28.889999389648438,29.725000381469727,26.643131256103516,337745600 +2015-01-30,29.600000381469727,30.0,29.212499618530273,29.290000915527344,26.25322723388672,334982000 +2015-02-02,29.512500762939453,29.792499542236328,29.020000457763672,29.657499313354492,26.582622528076172,250956400 +2015-02-03,29.625,29.772499084472656,29.40250015258789,29.662500381469727,26.587112426757812,207662800 +2015-02-04,29.625,30.127500534057617,29.577499389648438,29.889999389648438,26.7910213470459,280598800 +2015-02-05,30.0049991607666,30.0575008392334,29.8125,29.985000610351562,26.98224639892578,168984800 +2015-02-06,30.0049991607666,30.0625,29.612499237060547,29.732500076293945,26.755029678344727,174826400 +2015-02-09,29.637500762939453,29.959999084472656,29.607500076293945,29.93000030517578,26.932750701904297,155559200 +2015-02-10,30.042499542236328,30.537500381469727,30.040000915527344,30.5049991607666,27.45016860961914,248034000 +2015-02-11,30.6924991607666,31.229999542236328,30.625,31.219999313354492,28.093563079833984,294247200 +2015-02-12,31.514999389648438,31.8700008392334,31.392499923706055,31.614999771118164,28.449010848999023,297898000 +2015-02-13,31.81999969482422,31.81999969482422,31.412500381469727,31.770000457763672,28.58849334716797,217088800 +2015-02-17,31.872499465942383,32.220001220703125,31.729999542236328,31.957500457763672,28.75720977783203,252609600 +2015-02-18,31.907499313354492,32.19499969482422,31.862499237060547,32.18000030517578,28.957435607910156,179566800 +2015-02-19,32.119998931884766,32.25749969482422,32.08250045776367,32.11249923706055,28.896686553955078,149449600 +2015-02-20,32.154998779296875,32.375,32.01250076293945,32.375,29.132902145385742,195793600 +2015-02-23,32.505001068115234,33.25,32.415000915527344,33.25,29.92028045654297,283896400 +2015-02-24,33.23500061035156,33.400001525878906,32.79249954223633,33.04249954223633,29.73355484008789,276912400 +2015-02-25,32.88999938964844,32.900001525878906,32.037498474121094,32.1974983215332,28.973175048828125,298846800 +2015-02-26,32.1974983215332,32.717498779296875,31.65250015258789,32.60499954223633,29.339868545532227,365150000 +2015-02-27,32.5,32.64250183105469,32.060001373291016,32.1150016784668,28.898937225341797,248059200 +2015-03-02,32.3125,32.56999969482422,32.07500076293945,32.272499084472656,29.04066276550293,192386800 +2015-03-03,32.2400016784668,32.380001068115234,32.022499084472656,32.34000015258789,29.101409912109375,151265200 +2015-03-04,32.275001525878906,32.38999938964844,32.08000183105469,32.1349983215332,28.916940689086914,126665200 +2015-03-05,32.14500045776367,32.1875,31.440000534057617,31.602500915527344,28.437763214111328,226068400 +2015-03-06,32.099998474121094,32.342498779296875,31.565000534057617,31.649999618530273,28.48050308227539,291368400 +2015-03-09,31.989999771118164,32.39250183105469,31.264999389648438,31.78499984741211,28.601987838745117,354114000 +2015-03-10,31.602500915527344,31.80500030517578,30.950000762939453,31.127500534057617,28.01032829284668,275426400 +2015-03-11,31.1875,31.1924991607666,30.52750015258789,30.559999465942383,27.499658584594727,275756000 +2015-03-12,30.577499389648438,31.225000381469727,30.407499313354492,31.112499237060547,27.996829986572266,193450800 +2015-03-13,31.100000381469727,31.350000381469727,30.645000457763672,30.897499084472656,27.80336570739746,207309200 +2015-03-16,30.969999313354492,31.237499237060547,30.717500686645508,31.237499237060547,28.10931396484375,143497200 +2015-03-17,31.475000381469727,31.829999923706055,31.412500381469727,31.760000228881836,28.579486846923828,204092400 +2015-03-18,31.75,32.290000915527344,31.592500686645508,32.11750030517578,28.901193618774414,261083600 +2015-03-19,32.1875,32.3125,31.850000381469727,31.875,28.682979583740234,183238000 +2015-03-20,32.0625,32.099998474121094,31.290000915527344,31.475000381469727,28.323026657104492,274780400 +2015-03-23,31.780000686645508,31.962499618530273,31.6299991607666,31.802499771118164,28.617734909057617,150838800 +2015-03-24,31.8075008392334,32.0099983215332,31.639999389648438,31.672500610351562,28.500751495361328,131369200 +2015-03-25,31.635000228881836,31.704999923706055,30.844999313354492,30.844999313354492,27.756122589111328,206620800 +2015-03-26,30.690000534057617,31.219999313354492,30.649999618530273,31.059999465942383,27.949588775634766,190291600 +2015-03-27,31.142499923706055,31.174999237060547,30.727500915527344,30.8125,27.72687530517578,158184800 +2015-03-30,31.012500762939453,31.600000381469727,31.0,31.592500686645508,28.42876625061035,188398800 +2015-03-31,31.522499084472656,31.622499465942383,31.09000015258789,31.107500076293945,27.99233055114746,168362400 +2015-04-01,31.204999923706055,31.280000686645508,30.774999618530273,31.0625,27.951839447021484,162485600 +2015-04-02,31.25749969482422,31.389999389648438,31.047500610351562,31.329999923706055,28.192550659179688,128880400 +2015-04-06,31.11750030517578,31.877500534057617,31.082500457763672,31.837499618530273,28.649227142333984,148776000 +2015-04-07,31.90999984741211,32.029998779296875,31.4950008392334,31.502500534057617,28.347776412963867,140049200 +2015-04-08,31.462499618530273,31.600000381469727,31.24250030517578,31.399999618530273,28.255538940429688,149316800 +2015-04-09,31.462499618530273,31.645000457763672,31.165000915527344,31.639999389648438,28.471511840820312,129936000 +2015-04-10,31.487499237060547,31.802499771118164,31.315000534057617,31.774999618530273,28.592987060546875,160752000 +2015-04-13,32.092498779296875,32.14250183105469,31.65250015258789,31.712499618530273,28.5367431640625,145460400 +2015-04-14,31.75,31.822500228881836,31.477500915527344,31.575000762939453,28.41301727294922,102098400 +2015-04-15,31.602500915527344,31.782499313354492,31.502500534057617,31.69499969482422,28.52100372314453,115881600 +2015-04-16,31.56999969482422,31.774999618530273,31.52750015258789,31.542499542236328,28.38376808166504,113476000 +2015-04-17,31.387500762939453,31.53499984741211,31.114999771118164,31.1875,28.06431770324707,207828000 +2015-04-20,31.392499923706055,32.029998779296875,31.292499542236328,31.899999618530273,28.705476760864258,188217200 +2015-04-21,32.025001525878906,32.04999923706055,31.667499542236328,31.727500915527344,28.550247192382812,129740400 +2015-04-22,31.747499465942383,32.217498779296875,31.579999923706055,32.154998779296875,28.934932708740234,150618000 +2015-04-23,32.07500076293945,32.60499954223633,32.03499984741211,32.41749954223633,29.171142578125,183083600 +2015-04-24,32.622501373291016,32.657501220703125,32.307498931884766,32.56999969482422,29.30837631225586,178103600 +2015-04-27,33.07749938964844,33.282501220703125,32.787498474121094,33.162498474121094,29.841537475585938,387816800 +2015-04-28,33.6150016784668,33.6349983215332,32.39250183105469,32.63999938964844,29.371366500854492,475696000 +2015-04-29,32.540000915527344,32.897499084472656,32.07500076293945,32.15999984741211,28.939428329467773,253544400 +2015-04-30,32.15999984741211,32.15999984741211,31.145000457763672,31.287500381469727,28.15430450439453,332781600 +2015-05-01,31.524999618530273,32.532501220703125,31.325000762939453,32.23749923706055,29.009170532226562,234050400 +2015-05-04,32.375,32.64250183105469,32.064998626708984,32.17499923706055,28.952932357788086,203953200 +2015-05-05,32.037498474121094,32.11249923706055,31.44499969482422,31.450000762939453,28.300537109375,197085600 +2015-05-06,31.639999389648438,31.6875,30.84000015258789,31.252500534057617,28.12281608581543,288564000 +2015-05-07,31.1924991607666,31.520000457763672,31.0049991607666,31.315000534057617,28.29676628112793,175763600 +2015-05-08,31.670000076293945,31.905000686645508,31.52750015258789,31.905000686645508,28.829891204833984,222201600 +2015-05-11,31.84749984741211,31.889999389648438,31.407499313354492,31.579999923706055,28.53621482849121,168143200 +2015-05-12,31.399999618530273,31.719999313354492,31.204999923706055,31.467500686645508,28.43455696105957,192640000 +2015-05-13,31.537500381469727,31.797500610351562,31.467500686645508,31.502500534057617,28.4661865234375,138776800 +2015-05-14,31.852500915527344,32.23749923706055,31.790000915527344,32.23749923706055,29.13034439086914,180814000 +2015-05-15,32.26750183105469,32.372501373291016,32.0525016784668,32.192501068115234,29.089689254760742,152832000 +2015-05-18,32.095001220703125,32.68000030517578,32.09000015258789,32.54750061035156,29.41046714782715,203531600 +2015-05-19,32.67250061035156,32.720001220703125,32.40999984741211,32.51750183105469,29.383358001708984,178532800 +2015-05-20,32.5,32.744998931884766,32.334999084472656,32.51499938964844,29.381092071533203,145819600 +2015-05-21,32.51750183105469,32.907501220703125,32.45750045776367,32.84749984741211,29.68155288696289,158921600 +2015-05-22,32.900001525878906,33.24250030517578,32.849998474121094,33.1349983215332,29.941335678100586,182384000 +2015-05-26,33.150001525878906,33.227500915527344,32.279998779296875,32.404998779296875,29.28170394897461,282790400 +2015-05-27,32.584999084472656,33.064998626708984,32.51250076293945,33.0099983215332,29.828399658203125,183332800 +2015-05-28,32.96500015258789,32.98749923706055,32.775001525878906,32.94499969482422,29.769657135009766,122933200 +2015-05-29,32.807498931884766,32.86249923706055,32.474998474121094,32.56999969482422,29.43079948425293,203538000 +2015-06-01,32.56999969482422,32.84749984741211,32.51250076293945,32.6349983215332,29.489538192749023,128451200 +2015-06-02,32.46500015258789,32.665000915527344,32.33000183105469,32.4900016784668,29.35850715637207,134670400 +2015-06-03,32.665000915527344,32.73500061035156,32.474998474121094,32.529998779296875,29.3946533203125,123934000 +2015-06-04,32.39500045776367,32.64500045776367,32.227500915527344,32.34000015258789,29.22296905517578,153800400 +2015-06-05,32.375,32.42250061035156,32.09000015258789,32.162498474121094,29.062578201293945,142507200 +2015-06-08,32.224998474121094,32.3025016784668,31.707500457763672,31.950000762939453,28.870561599731445,210699200 +2015-06-09,31.674999237060547,32.02000045776367,31.405000686645508,31.854999542236328,28.784713745117188,224301600 +2015-06-10,31.979999542236328,32.334999084472656,31.962499618530273,32.220001220703125,29.114532470703125,156349200 +2015-06-11,32.29499816894531,32.54499816894531,32.119998931884766,32.147499084472656,29.04901695251465,141563600 +2015-06-12,32.04750061035156,32.08250045776367,31.77750015258789,31.792499542236328,28.728239059448242,147544800 +2015-06-15,31.524999618530273,31.809999465942383,31.427499771118164,31.729999542236328,28.671764373779297,175955600 +2015-06-16,31.75749969482422,31.962499618530273,31.592500686645508,31.899999618530273,28.82537841796875,125976400 +2015-06-17,31.93000030517578,31.969999313354492,31.684999465942383,31.825000762939453,28.75760841369629,131672400 +2015-06-18,31.8075008392334,32.07749938964844,31.80500030517578,31.969999313354492,28.888626098632812,141628800 +2015-06-19,31.927499771118164,31.954999923706055,31.600000381469727,31.649999618530273,28.59946632385254,218867600 +2015-06-22,31.872499465942383,32.01499938964844,31.770000457763672,31.90250015258789,28.827638626098633,136157200 +2015-06-23,31.8700008392334,31.90250015258789,31.719999313354492,31.75749969482422,28.69660758972168,121075600 +2015-06-24,31.802499771118164,32.45000076293945,31.780000686645508,32.02750015258789,28.940580368041992,221123600 +2015-06-25,32.21500015258789,32.29999923706055,31.875,31.875,28.802791595458984,127752400 +2015-06-26,31.917499542236328,31.997499465942383,31.627500534057617,31.6875,28.63335609436035,176267200 +2015-06-29,31.364999771118164,31.61750030517578,31.1200008392334,31.13249969482422,28.131845474243164,196645600 +2015-06-30,31.392499923706055,31.530000686645508,31.21500015258789,31.357500076293945,28.335166931152344,177482800 +2015-07-01,31.725000381469727,31.735000610351562,31.497499465942383,31.649999618530273,28.59946632385254,120955200 +2015-07-02,31.607500076293945,31.672500610351562,31.4424991607666,31.610000610351562,28.56332778930664,108844000 +2015-07-06,31.235000610351562,31.5575008392334,31.212499618530273,31.5,28.463926315307617,112241600 +2015-07-07,31.47249984741211,31.537500381469727,30.9424991607666,31.422500610351562,28.393898010253906,187787200 +2015-07-08,31.1200008392334,31.15999984741211,30.635000228881836,30.642499923706055,27.689077377319336,243046400 +2015-07-09,30.962499618530273,31.014999389648438,29.80500030517578,30.017499923706055,27.124317169189453,314380000 +2015-07-10,30.485000610351562,30.962499618530273,30.302499771118164,30.81999969482422,27.849468231201172,245418000 +2015-07-13,31.25749969482422,31.440000534057617,31.079999923706055,31.415000915527344,28.38711929321289,165762000 +2015-07-14,31.510000228881836,31.592500686645508,31.260000228881836,31.40250015258789,28.375825881958008,127072400 +2015-07-15,31.43000030517578,31.787500381469727,31.395000457763672,31.704999923706055,28.649171829223633,134596800 +2015-07-16,31.934999465942383,32.14250183105469,31.837499618530273,32.127498626708984,29.03095245361328,144889600 +2015-07-17,32.27000045776367,32.404998779296875,32.07749938964844,32.404998779296875,29.28170394897461,184658800 +2015-07-20,32.74250030517578,33.24250030517578,32.67499923706055,33.01750183105469,29.835163116455078,235600800 +2015-07-21,33.212501525878906,33.22999954223633,32.58000183105469,32.6875,29.53697395324707,307025600 +2015-07-22,30.497499465942383,31.375,30.497499465942383,31.30500030517578,28.287723541259766,461802400 +2015-07-23,31.549999237060547,31.772499084472656,31.264999389648438,31.290000915527344,28.274169921875,203998000 +2015-07-24,31.329999923706055,31.434999465942383,30.975000381469727,31.125,28.125072479248047,168649200 +2015-07-27,30.772499084472656,30.90250015258789,30.530000686645508,30.6924991607666,27.734256744384766,177822000 +2015-07-28,30.844999313354492,30.977500915527344,30.637500762939453,30.844999313354492,27.872060775756836,134472400 +2015-07-29,30.787500381469727,30.875,30.5674991607666,30.747499465942383,27.78396224975586,148046800 +2015-07-30,30.579999923706055,30.642499923706055,30.427499771118164,30.592500686645508,27.64388656616211,134513200 +2015-07-31,30.649999618530273,30.65999984741211,30.227500915527344,30.325000762939453,27.402179718017578,171540000 +2015-08-03,30.375,30.642499923706055,29.3799991607666,29.610000610351562,26.75609588623047,279904000 +2015-08-04,29.354999542236328,29.424999237060547,28.3125,28.65999984741211,25.89765739440918,496554400 +2015-08-05,28.237499237060547,29.360000610351562,28.024999618530273,28.850000381469727,26.069339752197266,397250400 +2015-08-06,28.99250030517578,29.125,28.530000686645508,28.782499313354492,26.12607765197754,211612000 +2015-08-07,28.645000457763672,29.0625,28.625,28.8799991607666,26.214574813842773,154681600 +2015-08-10,29.13249969482422,29.997499465942383,29.13249969482422,29.93000030517578,27.167665481567383,219806400 +2015-08-11,29.452499389648438,29.545000076293945,28.332500457763672,28.372499465942383,25.75391387939453,388331200 +2015-08-12,28.13249969482422,28.854999542236328,27.407499313354492,28.809999465942383,26.15103530883789,404870000 +2015-08-13,29.010000228881836,29.100000381469727,28.635000228881836,28.787500381469727,26.130615234375,194143200 +2015-08-14,28.579999923706055,29.077499389648438,28.502500534057617,28.989999771118164,26.314424514770508,171718000 +2015-08-17,29.010000228881836,29.412500381469727,28.875,29.290000915527344,26.586742401123047,163538800 +2015-08-18,29.107500076293945,29.360000610351562,29.002500534057617,29.125,26.43697166442871,138242800 +2015-08-19,29.024999618530273,29.1299991607666,28.670000076293945,28.752500534057617,26.09884262084961,193146000 +2015-08-20,28.520000457763672,28.587499618530273,27.907499313354492,28.162500381469727,25.563297271728516,274006400 +2015-08-21,27.607500076293945,27.975000381469727,26.412500381469727,26.440000534057617,23.999773025512695,513102000 +2015-08-24,23.717500686645508,27.200000762939453,23.0,25.780000686645508,23.40068817138672,648825200 +2015-08-25,27.77750015258789,27.77750015258789,25.875,25.934999465942383,23.5413761138916,414406400 +2015-08-26,26.772499084472656,27.47249984741211,26.262500762939453,27.422500610351562,24.8915958404541,387098400 +2015-08-27,28.0575008392334,28.309999465942383,27.5049991607666,28.229999542236328,25.624568939208984,338464400 +2015-08-28,28.042499542236328,28.327499389648438,27.885000228881836,28.322500228881836,25.708526611328125,212657600 +2015-08-31,28.00749969482422,28.63249969482422,28.0,28.190000534057617,25.588260650634766,224917200 +2015-09-01,27.537500381469727,27.969999313354492,26.84000015258789,26.93000030517578,24.444549560546875,307383600 +2015-09-02,27.5575008392334,28.084999084472656,27.282499313354492,28.084999084472656,25.492944717407227,247555200 +2015-09-03,28.122499465942383,28.19499969482422,27.510000228881836,27.592500686645508,25.0459041595459,212935600 +2015-09-04,27.24250030517578,27.612499237060547,27.127500534057617,27.3174991607666,24.796283721923828,199985200 +2015-09-08,27.9375,28.139999389648438,27.579999923706055,28.077499389648438,25.486143112182617,219374400 +2015-09-09,28.440000534057617,28.5049991607666,27.4424991607666,27.537500381469727,24.99597930908203,340043200 +2015-09-10,27.5674991607666,28.31999969482422,27.475000381469727,28.142499923706055,25.54513931274414,251571200 +2015-09-11,27.947500228881836,28.552499771118164,27.940000534057617,28.552499771118164,25.917301177978516,199662000 +2015-09-14,29.145000457763672,29.22249984741211,28.71500015258789,28.827499389648438,26.166921615600586,233453600 +2015-09-15,28.982500076293945,29.13249969482422,28.604999542236328,29.06999969482422,26.387042999267578,173364800 +2015-09-16,29.0625,29.135000228881836,28.860000610351562,29.102500915527344,26.416542053222656,148694000 +2015-09-17,28.915000915527344,29.122499465942383,28.43000030517578,28.479999542236328,25.851491928100586,256450400 +2015-09-18,28.052499771118164,28.575000762939453,27.967500686645508,28.362499237060547,25.744834899902344,297141200 +2015-09-21,28.417499542236328,28.842500686645508,28.415000915527344,28.802499771118164,26.14423179626465,200888000 +2015-09-22,28.344999313354492,28.545000076293945,28.1299991607666,28.350000381469727,25.733491897583008,201384800 +2015-09-23,28.407499313354492,28.68000030517578,28.325000762939453,28.579999923706055,25.942262649536133,143026800 +2015-09-24,28.3125,28.875,28.092500686645508,28.75,26.096574783325195,200878000 +2015-09-25,29.110000610351562,29.172500610351562,28.5049991607666,28.677499771118164,26.030763626098633,224607600 +2015-09-28,28.462499618530273,28.642499923706055,28.110000610351562,28.110000610351562,25.51564598083496,208436000 +2015-09-29,28.207500457763672,28.377500534057617,26.96500015258789,27.264999389648438,24.748626708984375,293461600 +2015-09-30,27.542499542236328,27.885000228881836,27.1825008392334,27.575000762939453,25.030019760131836,265892000 +2015-10-01,27.267499923706055,27.405000686645508,26.827499389648438,27.395000457763672,24.86663246154785,255716400 +2015-10-02,27.002500534057617,27.752500534057617,26.887500762939453,27.594999313354492,25.048171997070312,232079200 +2015-10-05,27.469999313354492,27.842500686645508,27.267499923706055,27.69499969482422,25.138938903808594,208258800 +2015-10-06,27.657499313354492,27.934999465942383,27.4424991607666,27.827499389648438,25.259212493896484,192787200 +2015-10-07,27.934999465942383,27.9424991607666,27.352500915527344,27.69499969482422,25.138938903808594,187062400 +2015-10-08,27.547500610351562,27.547500610351562,27.052499771118164,27.375,24.848480224609375,247918400 +2015-10-09,27.5,28.06999969482422,27.372499465942383,28.030000686645508,25.443023681640625,211064400 +2015-10-12,28.1825008392334,28.1875,27.860000610351562,27.899999618530273,25.325029373168945,121868800 +2015-10-13,27.704999923706055,28.112499237060547,27.670000076293945,27.947500228881836,25.368135452270508,132197200 +2015-10-14,27.822500228881836,27.8799991607666,27.389999389648438,27.552499771118164,25.009597778320312,177849600 +2015-10-15,27.732500076293945,28.024999618530273,27.622499465942383,27.96500015258789,25.38402557373047,150694000 +2015-10-16,27.94499969482422,28.0,27.63249969482422,27.760000228881836,25.19794464111328,156930400 +2015-10-19,27.700000762939453,27.9375,27.52750015258789,27.9325008392334,25.35452651977539,119036800 +2015-10-20,27.834999084472656,28.542499542236328,27.704999923706055,28.4424991607666,25.817453384399414,195871200 +2015-10-21,28.5,28.895000457763672,28.424999237060547,28.440000534057617,25.815183639526367,167180800 +2015-10-22,28.582500457763672,28.875,28.524999618530273,28.875,26.210041046142578,166616400 +2015-10-23,29.174999237060547,29.8075008392334,29.082500457763672,29.770000457763672,27.022436141967773,237467600 +2015-10-26,29.520000457763672,29.532499313354492,28.729999542236328,28.81999969482422,26.16010856628418,265335200 +2015-10-27,28.850000381469727,29.135000228881836,28.497499465942383,28.637500762939453,25.99445915222168,279537600 +2015-10-28,29.232500076293945,29.825000762939453,29.014999389648438,29.8174991607666,27.06555938720703,342205600 +2015-10-29,29.674999237060547,30.172500610351562,29.5674991607666,30.13249969482422,27.351476669311523,204909200 +2015-10-30,30.247499465942383,30.30500030517578,29.862499237060547,29.875,27.11774253845215,197461200 +2015-11-02,30.200000762939453,30.34000015258789,29.90250015258789,30.295000076293945,27.498977661132812,128813200 +2015-11-03,30.197500228881836,30.872499465942383,30.174999237060547,30.642499923706055,27.814407348632812,182076000 +2015-11-04,30.782499313354492,30.954999923706055,30.405000686645508,30.5,27.685062408447266,179544400 +2015-11-05,30.462499618530273,30.672500610351562,30.045000076293945,30.229999542236328,27.557437896728516,158210800 +2015-11-06,30.27750015258789,30.452499389648438,30.155000686645508,30.264999389648438,27.589345932006836,132169200 +2015-11-09,30.239999771118164,30.452499389648438,30.012500762939453,30.142499923706055,27.47767448425293,135485600 +2015-11-10,29.225000381469727,29.517499923706055,29.014999389648438,29.1924991607666,26.611661911010742,236511600 +2015-11-11,29.092500686645508,29.354999542236328,28.802499771118164,29.02750015258789,26.461252212524414,180872000 +2015-11-12,29.065000534057617,29.204999923706055,28.912500381469727,28.93000030517578,26.372373580932617,130102400 +2015-11-13,28.799999237060547,28.892499923706055,28.0674991607666,28.084999084472656,25.60207176208496,183249600 +2015-11-16,27.844999313354492,28.559999465942383,27.75,28.545000076293945,26.021404266357422,152426800 +2015-11-17,28.729999542236328,28.762500762939453,28.329999923706055,28.422500610351562,25.90973663330078,110467600 +2015-11-18,28.940000534057617,29.372499465942383,28.875,29.322500228881836,26.730165481567383,186698800 +2015-11-19,29.40999984741211,29.9375,29.190000534057617,29.69499969482422,27.069738388061523,173183200 +2015-11-20,29.799999237060547,29.979999542236328,29.712499618530273,29.825000762939453,27.188241958618164,137148400 +2015-11-23,29.8174991607666,29.9325008392334,29.334999084472656,29.4375,26.835002899169922,129930000 +2015-11-24,29.332500457763672,29.837499618530273,29.280000686645508,29.719999313354492,27.092527389526367,171212800 +2015-11-25,29.802499771118164,29.8075008392334,29.479999542236328,29.50749969482422,26.898813247680664,85553200 +2015-11-27,29.572500228881836,29.602500915527344,29.399999618530273,29.452499389648438,26.84867286682129,52185600 +2015-11-30,29.497499465942383,29.852500915527344,29.4375,29.575000762939453,26.960342407226562,156721200 +2015-12-01,29.6875,29.702499389648438,29.21500015258789,29.334999084472656,26.741561889648438,139409600 +2015-12-02,29.334999084472656,29.52750015258789,29.020000457763672,29.06999969482422,26.4999942779541,133546400 +2015-12-03,29.137500762939453,29.197500228881836,28.55500030517578,28.799999237060547,26.253862380981445,166278000 +2015-12-04,28.822500228881836,29.8125,28.77750015258789,29.75749969482422,27.1267147064209,231108000 +2015-12-07,29.7450008392334,29.96500015258789,29.452499389648438,29.56999969482422,26.95578956604004,128336800 +2015-12-08,29.3799991607666,29.649999618530273,29.21500015258789,29.5575008392334,26.944398880004883,137238000 +2015-12-09,29.40999984741211,29.422500610351562,28.770000457763672,28.905000686645508,26.349578857421875,185445600 +2015-12-10,29.010000228881836,29.235000610351562,28.877500534057617,29.042499542236328,26.474924087524414,116850800 +2015-12-11,28.797500610351562,28.84749984741211,28.212499618530273,28.295000076293945,25.793508529663086,187544800 +2015-12-14,28.045000076293945,28.170000076293945,27.447500228881836,28.1200008392334,25.63397979736328,257274800 +2015-12-15,27.985000610351562,28.200000762939453,27.587499618530273,27.622499465942383,25.180465698242188,213292400 +2015-12-16,27.767499923706055,27.997499465942383,27.200000762939453,27.834999084472656,25.374177932739258,224954000 +2015-12-17,28.0049991607666,28.0625,27.2450008392334,27.2450008392334,24.836334228515625,179091200 +2015-12-18,27.227500915527344,27.3799991607666,26.452499389648438,26.50749969482422,24.164033889770508,385813200 +2015-12-21,26.81999969482422,26.842500686645508,26.392499923706055,26.832500457763672,24.46031379699707,190362400 +2015-12-22,26.850000381469727,26.93000030517578,26.612499237060547,26.8075008392334,24.437511444091797,131157600 +2015-12-23,26.8174991607666,27.212499618530273,26.799999237060547,27.15250015258789,24.752010345458984,130629600 +2015-12-24,27.25,27.25,26.987499237060547,27.00749969482422,24.619831085205078,54281600 +2015-12-28,26.897499084472656,26.922500610351562,26.545000076293945,26.704999923706055,24.34407615661621,106816800 +2015-12-29,26.739999771118164,27.357500076293945,26.71500015258789,27.184999465942383,24.781639099121094,123724800 +2015-12-30,27.145000457763672,27.174999237060547,26.795000076293945,26.829999923706055,24.458023071289062,100855200 +2015-12-31,26.752500534057617,26.75749969482422,26.204999923706055,26.315000534057617,23.988557815551758,163649200 +2016-01-04,25.65250015258789,26.342500686645508,25.5,26.337499618530273,24.009063720703125,270597600 +2016-01-05,26.4375,26.462499618530273,25.602500915527344,25.677499771118164,23.407419204711914,223164000 +2016-01-06,25.139999389648438,25.592500686645508,24.967500686645508,25.174999237060547,22.949337005615234,273829600 +2016-01-07,24.670000076293945,25.032499313354492,24.107500076293945,24.112499237060547,21.98076820373535,324377600 +2016-01-08,24.637500762939453,24.77750015258789,24.190000534057617,24.239999771118164,22.09699821472168,283192000 +2016-01-11,24.74250030517578,24.764999389648438,24.334999084472656,24.63249969482422,22.454801559448242,198957600 +2016-01-12,25.137500762939453,25.172500610351562,24.709999084472656,24.989999771118164,22.78069496154785,196616800 +2016-01-13,25.079999923706055,25.297500610351562,24.325000762939453,24.34749984741211,22.194988250732422,249758400 +2016-01-14,24.489999771118164,25.1200008392334,23.934999465942383,24.8799991607666,22.680418014526367,252680400 +2016-01-15,24.049999237060547,24.427499771118164,23.84000015258789,24.282499313354492,22.135740280151367,319335600 +2016-01-19,24.602500915527344,24.662500381469727,23.875,24.165000915527344,22.02863311767578,212350800 +2016-01-20,23.774999618530273,24.547500610351562,23.354999542236328,24.197500228881836,22.05825424194336,289337600 +2016-01-21,24.264999389648438,24.469999313354492,23.735000610351562,24.075000762939453,21.946590423583984,208646000 +2016-01-22,24.657499313354492,25.364999771118164,24.592500686645508,25.354999542236328,23.113428115844727,263202000 +2016-01-25,25.3799991607666,25.38249969482422,24.802499771118164,24.860000610351562,22.662187576293945,207178000 +2016-01-26,24.982500076293945,25.219999313354492,24.517499923706055,24.997499465942383,22.787527084350586,300308000 +2016-01-27,24.010000228881836,24.157499313354492,23.334999084472656,23.354999542236328,21.290241241455078,533478800 +2016-01-28,23.447500228881836,23.6299991607666,23.09749984741211,23.522499084472656,21.442928314208984,222715200 +2016-01-29,23.697500228881836,24.334999084472656,23.587499618530273,24.334999084472656,22.183603286743164,257666000 +2016-02-01,24.11750030517578,24.177499771118164,23.850000381469727,24.107500076293945,21.976211547851562,163774000 +2016-02-02,23.854999542236328,24.010000228881836,23.56999969482422,23.6200008392334,21.531818389892578,149428800 +2016-02-03,23.75,24.209999084472656,23.520000457763672,24.087499618530273,21.95798110961914,183857200 +2016-02-04,23.96500015258789,24.332500457763672,23.797500610351562,24.149999618530273,22.134410858154297,185886800 +2016-02-05,24.1299991607666,24.229999542236328,23.422500610351562,23.5049991607666,21.54324722290039,185672400 +2016-02-08,23.282499313354492,23.924999237060547,23.260000228881836,23.752500534057617,21.770097732543945,216085600 +2016-02-09,23.572500228881836,23.985000610351562,23.482500076293945,23.747499465942383,21.76551055908203,177324800 +2016-02-10,23.979999542236328,24.087499618530273,23.524999618530273,23.5674991607666,21.60053062438965,169374400 +2016-02-11,23.447500228881836,23.68000030517578,23.147499084472656,23.424999237060547,21.469921112060547,200298800 +2016-02-12,23.547500610351562,23.625,23.252500534057617,23.497499465942383,21.5363712310791,161405600 +2016-02-16,23.7549991607666,24.212499618530273,23.65250015258789,24.15999984741211,22.143577575683594,196231600 +2016-02-17,24.167499542236328,24.552499771118164,24.037500381469727,24.530000686645508,22.482704162597656,179452800 +2016-02-18,24.709999084472656,24.72249984741211,24.022499084472656,24.065000534057617,22.05650520324707,156084000 +2016-02-19,24.0,24.190000534057617,23.950000762939453,24.010000228881836,22.00609588623047,141496800 +2016-02-22,24.077499389648438,24.225000381469727,23.979999542236328,24.219999313354492,22.198570251464844,137123200 +2016-02-23,24.100000381469727,24.125,23.637500762939453,23.672500610351562,21.6967716217041,127770400 +2016-02-24,23.4950008392334,24.094999313354492,23.329999923706055,24.024999618530273,22.019847869873047,145022800 +2016-02-25,24.012500762939453,24.190000534057617,23.8125,24.190000534057617,22.171077728271484,110330800 +2016-02-26,24.299999237060547,24.5049991607666,24.145000457763672,24.227500915527344,22.205446243286133,115964400 +2016-02-29,24.21500015258789,24.5575008392334,24.162500381469727,24.172500610351562,22.155040740966797,140865200 +2016-03-01,24.412500381469727,25.1924991607666,24.354999542236328,25.13249969482422,23.034915924072266,201628400 +2016-03-02,25.127500534057617,25.22249984741211,24.90999984741211,25.1875,23.085323333740234,132678400 +2016-03-03,25.145000457763672,25.427499771118164,25.112499237060547,25.375,23.25717544555664,147822800 +2016-03-04,25.592500686645508,25.9375,25.342500686645508,25.752500534057617,23.60317039489746,184220400 +2016-03-07,25.59749984741211,25.707500457763672,25.239999771118164,25.467500686645508,23.34195327758789,143315600 +2016-03-08,25.19499969482422,25.440000534057617,25.100000381469727,25.25749969482422,23.14948081970215,126247600 +2016-03-09,25.327499389648438,25.395000457763672,25.0674991607666,25.280000686645508,23.17010498046875,108806800 +2016-03-10,25.352500915527344,25.559999465942383,25.037500381469727,25.292499542236328,23.181562423706055,134054400 +2016-03-11,25.559999465942383,25.56999969482422,25.375,25.565000534057617,23.431318283081055,109632800 +2016-03-14,25.477500915527344,25.727500915527344,25.44499969482422,25.6299991607666,23.490894317626953,100304400 +2016-03-15,25.989999771118164,26.295000076293945,25.962499618530273,26.145000457763672,23.96291160583496,160270800 +2016-03-16,26.15250015258789,26.577499389648438,26.147499084472656,26.49250030517578,24.28140640258789,153214000 +2016-03-17,26.3799991607666,26.61750030517578,26.239999771118164,26.450000762939453,24.24245834350586,137682800 +2016-03-18,26.584999084472656,26.625,26.297500610351562,26.479999542236328,24.269954681396484,176820800 +2016-03-21,26.482500076293945,26.912500381469727,26.28499984741211,26.477500915527344,24.267662048339844,142010800 +2016-03-22,26.3125,26.822500228881836,26.302499771118164,26.68000030517578,24.453262329101562,129777600 +2016-03-23,26.6200008392334,26.767499923706055,26.475000381469727,26.532499313354492,24.318065643310547,102814000 +2016-03-24,26.36750030517578,26.5625,26.22249984741211,26.417499542236328,24.212665557861328,104532000 +2016-03-28,26.5,26.547500610351562,26.264999389648438,26.297500610351562,24.102684020996094,77645600 +2016-03-29,26.22249984741211,26.947500228881836,26.219999313354492,26.920000076293945,24.67322540283203,124760400 +2016-03-30,27.162500381469727,27.604999542236328,27.149999618530273,27.389999389648438,25.104001998901367,182404400 +2016-03-31,27.43000030517578,27.475000381469727,27.219999313354492,27.247499465942383,24.97339630126953,103553600 +2016-04-01,27.19499969482422,27.5,27.049999237060547,27.497499465942383,25.202529907226562,103496000 +2016-04-04,27.604999542236328,28.047500610351562,27.5674991607666,27.780000686645508,25.461456298828125,149424800 +2016-04-05,27.377500534057617,27.6825008392334,27.354999542236328,27.452499389648438,25.161279678344727,106314800 +2016-04-06,27.5575008392334,27.7450008392334,27.299999237060547,27.739999771118164,25.42478370666504,105616400 +2016-04-07,27.487499237060547,27.604999542236328,27.030000686645508,27.135000228881836,24.87028694152832,127207600 +2016-04-08,27.227500915527344,27.4424991607666,27.042499542236328,27.165000915527344,24.897781372070312,94326800 +2016-04-11,27.24250030517578,27.65250015258789,27.207500457763672,27.2549991607666,24.980262756347656,117630000 +2016-04-12,27.334999084472656,27.625,27.165000915527344,27.610000610351562,25.305639266967773,108929200 +2016-04-13,27.700000762939453,28.084999084472656,27.700000762939453,28.010000228881836,25.672256469726562,133029200 +2016-04-14,27.905000686645508,28.09749984741211,27.832500457763672,28.024999618530273,25.68600082397461,101895600 +2016-04-15,28.02750015258789,28.075000762939453,27.4325008392334,27.462499618530273,25.170452117919922,187756000 +2016-04-18,27.22249984741211,27.237499237060547,26.735000610351562,26.8700008392334,24.62740135192871,243286000 +2016-04-19,26.969999313354492,27.0,26.5575008392334,26.727500915527344,24.496793746948242,129539600 +2016-04-20,26.65999984741211,27.022499084472656,26.514999389648438,26.782499313354492,24.54720115661621,122444000 +2016-04-21,26.732500076293945,26.732500076293945,26.3799991607666,26.49250030517578,24.28140640258789,126210000 +2016-04-22,26.252500534057617,26.6200008392334,26.155000686645508,26.420000076293945,24.214962005615234,134732400 +2016-04-25,26.25,26.412500381469727,26.127500534057617,26.270000457763672,24.077482223510742,112126400 +2016-04-26,25.977500915527344,26.325000762939453,25.977500915527344,26.087499618530273,23.910215377807617,224064800 +2016-04-27,24.0,24.677499771118164,23.920000076293945,24.454999923706055,22.41396141052246,458408400 +2016-04-28,24.40250015258789,24.469999313354492,23.5625,23.707500457763672,21.728849411010742,328970800 +2016-04-29,23.497499465942383,23.68000030517578,23.127500534057617,23.434999465942383,21.47908592224121,274126000 +2016-05-02,23.49250030517578,23.520000457763672,23.100000381469727,23.40999984741211,21.456180572509766,192640400 +2016-05-03,23.549999237060547,23.934999465942383,23.420000076293945,23.795000076293945,21.80904769897461,227325200 +2016-05-04,23.799999237060547,23.975000381469727,23.454999923706055,23.547500610351562,21.582204818725586,164102000 +2016-05-05,23.5,23.517499923706055,23.170000076293945,23.309999465942383,21.494598388671875,143562000 +2016-05-06,23.342500686645508,23.362499237060547,22.962499618530273,23.18000030517578,21.374727249145508,174799600 +2016-05-09,23.25,23.4424991607666,23.147499084472656,23.197500228881836,21.390859603881836,131745600 +2016-05-10,23.332500457763672,23.392499923706055,23.02750015258789,23.354999542236328,21.53609275817871,134747200 +2016-05-11,23.3700008392334,23.392499923706055,23.114999771118164,23.127500534057617,21.326311111450195,114876400 +2016-05-12,23.18000030517578,23.19499969482422,22.36750030517578,22.584999084472656,20.826061248779297,305258800 +2016-05-13,22.5,22.917499542236328,22.5,22.6299991607666,20.867551803588867,177571200 +2016-05-16,23.09749984741211,23.59749984741211,22.912500381469727,23.469999313354492,21.642141342163086,245039200 +2016-05-17,23.637500762939453,23.674999237060547,23.252500534057617,23.372499465942383,21.552230834960938,187667600 +2016-05-18,23.540000915527344,23.802499771118164,23.47249984741211,23.639999389648438,21.79889488220215,168249600 +2016-05-19,23.65999984741211,23.65999984741211,23.392499923706055,23.549999237060547,21.71590805053711,121768400 +2016-05-20,23.65999984741211,23.857500076293945,23.6299991607666,23.80500030517578,21.951047897338867,128104000 +2016-05-23,23.967500686645508,24.297500610351562,23.917499542236328,24.107500076293945,22.22998809814453,152074400 +2016-05-24,24.30500030517578,24.522499084472656,24.209999084472656,24.475000381469727,22.56886863708496,140560800 +2016-05-25,24.667499542236328,24.934999465942383,24.52750015258789,24.905000686645508,22.96537971496582,152675200 +2016-05-26,24.920000076293945,25.1825008392334,24.65999984741211,25.102500915527344,23.147497177124023,225324800 +2016-05-27,24.860000610351562,25.11750030517578,24.8125,25.087499618530273,23.133668899536133,145364800 +2016-05-31,24.899999618530273,25.100000381469727,24.704999923706055,24.96500015258789,23.020708084106445,169228800 +2016-06-01,24.7549991607666,24.885000228881836,24.582500457763672,24.614999771118164,22.69796371459961,116693200 +2016-06-02,24.399999618530273,24.459999084472656,24.157499313354492,24.43000030517578,22.52737045288086,160766400 +2016-06-03,24.447500228881836,24.5674991607666,24.362499237060547,24.479999542236328,22.57347869873047,114019600 +2016-06-06,24.497499465942383,25.47249984741211,24.387500762939453,24.657499313354492,22.737152099609375,93170000 +2016-06-07,24.8125,24.967500686645508,24.739999771118164,24.75749969482422,22.82937240600586,89638000 +2016-06-08,24.7549991607666,24.889999389648438,24.670000076293945,24.735000610351562,22.808622360229492,83392400 +2016-06-09,24.625,24.997499465942383,24.614999771118164,24.912500381469727,22.972299575805664,106405600 +2016-06-10,24.63249969482422,24.837499618530273,24.6200008392334,24.707500457763672,22.783266067504883,126851600 +2016-06-13,24.672500610351562,24.780000686645508,24.274999618530273,24.334999084472656,22.439769744873047,152082000 +2016-06-14,24.329999923706055,24.6200008392334,24.1875,24.364999771118164,22.467437744140625,127727600 +2016-06-15,24.454999923706055,24.602500915527344,24.25749969482422,24.28499984741211,22.393665313720703,117780800 +2016-06-16,24.112499237060547,24.4375,24.017499923706055,24.387500762939453,22.48818016052246,125307200 +2016-06-17,24.155000686645508,24.162500381469727,23.825000762939453,23.832500457763672,21.97640037536621,244032800 +2016-06-20,24.0,24.142499923706055,23.75749969482422,23.774999618530273,21.923389434814453,137647600 +2016-06-21,23.735000610351562,24.087499618530273,23.670000076293945,23.977500915527344,22.110111236572266,142185600 +2016-06-22,24.0625,24.22249984741211,23.837499618530273,23.887500762939453,22.027118682861328,116876400 +2016-06-23,23.985000610351562,24.072500228881836,23.8125,24.024999618530273,22.153915405273438,128960800 +2016-06-24,23.227500915527344,23.665000915527344,23.162500381469727,23.350000381469727,21.53148078918457,301245600 +2016-06-27,23.25,23.262500762939453,22.875,23.010000228881836,21.217960357666016,181958400 +2016-06-28,23.225000381469727,23.415000915527344,23.03499984741211,23.397499084472656,21.575281143188477,161779600 +2016-06-29,23.49250030517578,23.637500762939453,23.407499313354492,23.600000381469727,21.762012481689453,146124000 +2016-06-30,23.610000610351562,23.9424991607666,23.575000762939453,23.899999618530273,22.03864860534668,143345600 +2016-07-01,23.872499465942383,24.11750030517578,23.832500457763672,23.97249984741211,22.10550308227539,104106000 +2016-07-05,23.84749984741211,23.850000381469727,23.614999771118164,23.747499465942383,21.898027420043945,110820800 +2016-07-06,23.649999618530273,23.915000915527344,23.592500686645508,23.88249969482422,22.02251434326172,123796400 +2016-07-07,23.924999237060547,24.125,23.905000686645508,23.985000610351562,22.11703109741211,100558400 +2016-07-08,24.122499465942383,24.22249984741211,24.012500762939453,24.170000076293945,22.28761863708496,115648400 +2016-07-11,24.1875,24.412500381469727,24.1825008392334,24.2450008392334,22.35677719116211,95179600 +2016-07-12,24.292499542236328,24.424999237060547,24.280000686645508,24.354999542236328,22.458213806152344,96670000 +2016-07-13,24.352500915527344,24.417499542236328,24.209999084472656,24.217500686645508,22.3314208984375,103568800 +2016-07-14,24.34749984741211,24.747499465942383,24.329999923706055,24.697500228881836,22.77404022216797,155676000 +2016-07-15,24.729999542236328,24.825000762939453,24.625,24.69499969482422,22.771739959716797,120548000 +2016-07-18,24.674999237060547,25.032499313354492,24.649999618530273,24.957500457763672,23.013792037963867,145975600 +2016-07-19,24.889999389648438,25.0,24.834999084472656,24.967500686645508,23.02301025390625,95119600 +2016-07-20,25.0,25.114999771118164,24.934999465942383,24.989999771118164,23.043758392333984,105104000 +2016-07-21,24.957500457763672,25.25,24.782499313354492,24.857500076293945,22.921579360961914,130808000 +2016-07-22,24.815000534057617,24.825000762939453,24.577499389648438,24.665000915527344,22.744070053100586,113254800 +2016-07-25,24.5625,24.709999084472656,24.229999542236328,24.334999084472656,22.439769744873047,161531600 +2016-07-26,24.204999923706055,24.49250030517578,24.104999542236328,24.167499542236328,22.285314559936523,224959200 +2016-07-27,26.0674991607666,26.087499618530273,25.6875,25.737499237060547,23.73303985595703,369379200 +2016-07-28,25.707500457763672,26.112499237060547,25.704999923706055,26.084999084472656,24.05348014831543,159479200 +2016-07-29,26.047500610351562,26.137500762939453,25.920000076293945,26.052499771118164,24.023513793945312,110934800 +2016-08-01,26.102500915527344,26.537500381469727,26.102500915527344,26.512500762939453,24.447694778442383,152671600 +2016-08-02,26.512500762939453,26.517499923706055,26.0,26.1200008392334,24.085752487182617,135266400 +2016-08-03,26.202499389648438,26.459999084472656,26.1924991607666,26.447500228881836,24.387752532958984,120810400 +2016-08-04,26.395000457763672,26.5,26.31999969482422,26.467500686645508,24.538406372070312,109634800 +2016-08-05,26.5674991607666,26.912500381469727,26.545000076293945,26.8700008392334,24.91156578063965,162213600 +2016-08-08,26.8799991607666,27.092500686645508,26.790000915527344,27.092500686645508,25.117849349975586,112148800 +2016-08-09,27.0575008392334,27.235000610351562,27.002500534057617,27.202499389648438,25.21983528137207,105260800 +2016-08-10,27.177499771118164,27.225000381469727,26.940000534057617,27.0,25.03209114074707,96034000 +2016-08-11,27.1299991607666,27.232500076293945,26.962499618530273,26.982500076293945,25.015867233276367,109938000 +2016-08-12,26.94499969482422,27.110000610351562,26.94499969482422,27.045000076293945,25.073810577392578,74641600 +2016-08-15,27.03499984741211,27.385000228881836,27.020000457763672,27.3700008392334,25.37512969970703,103472800 +2016-08-16,27.407499313354492,27.5575008392334,27.302499771118164,27.344999313354492,25.351945877075195,135177600 +2016-08-17,27.274999618530273,27.342500686645508,27.084999084472656,27.30500030517578,25.314861297607422,101424000 +2016-08-18,27.3075008392334,27.399999618530273,27.2549991607666,27.270000457763672,25.282411575317383,87938800 +2016-08-19,27.1924991607666,27.422500610351562,27.09000015258789,27.34000015258789,25.347312927246094,101472400 +2016-08-22,27.21500015258789,27.274999618530273,26.962499618530273,27.127500534057617,25.150299072265625,103280800 +2016-08-23,27.147499084472656,27.329999923706055,27.13249969482422,27.212499618530273,25.229101181030273,85030800 +2016-08-24,27.142499923706055,27.1875,26.920000076293945,27.00749969482422,25.03904914855957,94700400 +2016-08-25,26.84749984741211,26.969999313354492,26.670000076293945,26.892499923706055,24.93242835998535,100344800 +2016-08-26,26.852500915527344,26.987499237060547,26.577499389648438,26.735000610351562,24.786407470703125,111065200 +2016-08-29,26.655000686645508,26.860000610351562,26.572500228881836,26.704999923706055,24.75859832763672,99881200 +2016-08-30,26.450000762939453,26.625,26.375,26.5,24.56853485107422,99455600 +2016-08-31,26.415000915527344,26.642499923706055,26.40999984741211,26.524999618530273,24.59170913696289,118649600 +2016-09-01,26.53499984741211,26.700000762939453,26.405000686645508,26.6825008392334,24.737733840942383,106806000 +2016-09-02,26.924999237060547,27.0,26.704999923706055,26.9325008392334,24.969512939453125,107210000 +2016-09-06,26.975000381469727,27.075000762939453,26.877500534057617,26.924999237060547,24.962554931640625,107521600 +2016-09-07,26.957500457763672,27.190000534057617,26.767499923706055,27.09000015258789,25.115528106689453,169457200 +2016-09-08,26.8125,26.8174991607666,26.309999465942383,26.3799991607666,24.45728302001953,212008000 +2016-09-09,26.15999984741211,26.43000030517578,25.782499313354492,25.782499313354492,23.90333366394043,186228000 +2016-09-12,25.662500381469727,26.43000030517578,25.63249969482422,26.360000610351562,24.438739776611328,181171200 +2016-09-13,26.877500534057617,27.197500228881836,26.809999465942383,26.987499237060547,25.0205020904541,248704800 +2016-09-14,27.1825008392334,28.25749969482422,27.149999618530273,27.9424991607666,25.90589714050293,443554800 +2016-09-15,28.46500015258789,28.9325008392334,28.372499465942383,28.892499923706055,26.786659240722656,359934400 +2016-09-16,28.780000686645508,29.032499313354492,28.510000228881836,28.729999542236328,26.63599967956543,319547600 +2016-09-19,28.797500610351562,29.045000076293945,28.3125,28.395000457763672,26.325416564941406,188092000 +2016-09-20,28.262500762939453,28.530000686645508,28.127500534057617,28.392499923706055,26.323104858398438,138057200 +2016-09-21,28.462499618530273,28.497499465942383,28.110000610351562,28.387500762939453,26.318466186523438,144012800 +2016-09-22,28.587499618530273,28.735000610351562,28.5,28.655000686645508,26.566463470458984,124296000 +2016-09-23,28.604999542236328,28.697500228881836,27.887500762939453,28.177499771118164,26.123769760131836,209924800 +2016-09-26,27.90999984741211,28.34749984741211,27.887500762939453,28.219999313354492,26.16317367553711,119477600 +2016-09-27,28.25,28.295000076293945,28.084999084472656,28.272499084472656,26.21184730529785,98429600 +2016-09-28,28.422500610351562,28.65999984741211,28.357500076293945,28.487499237060547,26.411169052124023,118564400 +2016-09-29,28.290000915527344,28.450000762939453,27.950000762939453,28.045000076293945,26.000925064086914,143548000 +2016-09-30,28.114999771118164,28.342500686645508,27.950000762939453,28.262500762939453,26.20257568359375,145516400 +2016-10-03,28.177499771118164,28.262500762939453,28.06999969482422,28.1299991607666,26.079730987548828,86807200 +2016-10-04,28.264999389648438,28.577499389648438,28.157499313354492,28.25,26.19098663330078,118947200 +2016-10-05,28.350000381469727,28.415000915527344,28.172500610351562,28.262500762939453,26.20257568359375,85812400 +2016-10-06,28.424999237060547,28.584999084472656,28.282499313354492,28.47249984741211,26.39727020263672,115117200 +2016-10-07,28.577499389648438,28.639999389648438,28.377500534057617,28.514999389648438,26.436674118041992,97433600 +2016-10-10,28.7549991607666,29.1875,28.68000030517578,29.012500762939453,26.89790916442871,144944000 +2016-10-11,29.424999237060547,29.672500610351562,29.049999237060547,29.075000762939453,26.955854415893555,256164000 +2016-10-12,29.337499618530273,29.4950008392334,29.1875,29.334999084472656,27.1968994140625,150347200 +2016-10-13,29.197500228881836,29.360000610351562,28.93000030517578,29.2450008392334,27.113462448120117,140769600 +2016-10-14,29.469999313354492,29.542499542236328,29.282499313354492,29.407499313354492,27.264122009277344,142608800 +2016-10-17,29.332500457763672,29.459999084472656,29.19499969482422,29.387500762939453,27.245576858520508,94499600 +2016-10-18,29.545000076293945,29.552499771118164,29.362499237060547,29.36750030517578,27.227041244506836,98214000 +2016-10-19,29.3125,29.440000534057617,28.450000762939453,29.280000686645508,27.145915985107422,80138400 +2016-10-20,29.21500015258789,29.344999313354492,29.082500457763672,29.264999389648438,27.132009506225586,96503200 +2016-10-21,29.202499389648438,29.227500915527344,29.06999969482422,29.149999618530273,27.0253849029541,92770800 +2016-10-24,29.274999618530273,29.434999465942383,29.25,29.412500381469727,27.268753051757812,94154800 +2016-10-25,29.487499237060547,29.59000015258789,29.327499389648438,29.5625,27.40782356262207,192516000 +2016-10-26,28.577499389648438,28.924999237060547,28.327499389648438,28.897499084472656,26.791292190551758,264536800 +2016-10-27,28.84749984741211,28.96500015258789,28.524999618530273,28.6200008392334,26.534015655517578,138248000 +2016-10-28,28.467500686645508,28.802499771118164,28.362499237060547,28.43000030517578,26.357860565185547,151446800 +2016-10-31,28.412500381469727,28.5575008392334,28.299999237060547,28.385000228881836,26.316146850585938,105677600 +2016-11-01,28.364999771118164,28.4424991607666,27.63249969482422,27.872499465942383,25.841005325317383,175303200 +2016-11-02,27.850000381469727,28.087499618530273,27.8075008392334,27.897499084472656,25.864179611206055,113326800 +2016-11-03,27.7450008392334,27.864999771118164,27.387500762939453,27.457500457763672,25.586946487426758,107730400 +2016-11-04,27.13249969482422,27.5625,27.02750015258789,27.209999084472656,25.35630989074707,123348000 +2016-11-07,27.520000457763672,27.627500534057617,27.364999771118164,27.602500915527344,25.722070693969727,130240000 +2016-11-08,27.577499389648438,27.93000030517578,27.424999237060547,27.764999389648438,25.873497009277344,97016800 +2016-11-09,27.469999313354492,27.829999923706055,27.012500762939453,27.719999313354492,25.83156394958496,236705600 +2016-11-10,27.772499084472656,27.772499084472656,26.457500457763672,26.947500228881836,25.1116886138916,228538000 +2016-11-11,26.780000686645508,27.217500686645508,26.637500762939453,27.107500076293945,25.260791778564453,136575600 +2016-11-14,26.927499771118164,26.952499389648438,26.020000457763672,26.427499771118164,24.62711524963379,204702000 +2016-11-15,26.642499923706055,26.920000076293945,26.540000915527344,26.77750015258789,24.953271865844727,129058000 +2016-11-16,26.674999237060547,27.5575008392334,26.649999618530273,27.497499465942383,25.62421989440918,235362000 +2016-11-17,27.452499389648438,27.587499618530273,27.207500457763672,27.487499237060547,25.614900588989258,110528000 +2016-11-18,27.43000030517578,27.635000228881836,27.415000915527344,27.514999389648438,25.64052963256836,113715600 +2016-11-21,27.530000686645508,27.997499465942383,27.502500534057617,27.9325008392334,26.029586791992188,117058400 +2016-11-22,27.987499237060547,28.104999542236328,27.850000381469727,27.950000762939453,26.045894622802734,103862000 +2016-11-23,27.84000015258789,27.877500534057617,27.582500457763672,27.8075008392334,25.91309928894043,109705600 +2016-11-25,27.782499313354492,27.967500686645508,27.737499237060547,27.947500228881836,26.04356575012207,45903600 +2016-11-28,27.857500076293945,28.11750030517578,27.84749984741211,27.892499923706055,25.992313385009766,108776000 +2016-11-29,27.69499969482422,28.00749969482422,27.517499923706055,27.864999771118164,25.96668243408203,114115200 +2016-11-30,27.899999618530273,28.049999237060547,27.5674991607666,27.6299991607666,25.747695922851562,144649200 +2016-12-01,27.592500686645508,27.735000610351562,27.25749969482422,27.372499465942383,25.507732391357422,148347600 +2016-12-02,27.292499542236328,27.522499084472656,27.212499618530273,27.475000381469727,25.603248596191406,106112000 +2016-12-05,27.5,27.50749969482422,27.0625,27.27750015258789,25.41921043395996,137298000 +2016-12-06,27.375,27.59000015258789,27.297500610351562,27.487499237060547,25.614900588989258,104782000 +2016-12-07,27.315000534057617,27.797500610351562,27.290000915527344,27.75749969482422,25.866506576538086,119994800 +2016-12-08,27.71500015258789,28.107500076293945,27.649999618530273,28.030000686645508,26.120441436767578,108273200 +2016-12-09,28.077499389648438,28.674999237060547,28.077499389648438,28.487499237060547,26.546770095825195,137610400 +2016-12-12,28.322500228881836,28.75,28.122499465942383,28.325000762939453,26.395353317260742,105497600 +2016-12-13,28.459999084472656,28.979999542236328,28.4375,28.797500610351562,26.835655212402344,174935200 +2016-12-14,28.760000228881836,29.049999237060547,28.7450008392334,28.797500610351562,26.835655212402344,136127200 +2016-12-15,28.844999313354492,29.1825008392334,28.8075008392334,28.954999923706055,26.9824275970459,186098000 +2016-12-16,29.11750030517578,29.125,28.912500381469727,28.99250030517578,27.01737403869629,177404400 +2016-12-19,28.950000762939453,29.344999313354492,28.9375,29.15999984741211,27.1734619140625,111117600 +2016-12-20,29.184999465942383,29.375,29.170000076293945,29.237499237060547,27.245685577392578,85700000 +2016-12-21,29.200000762939453,29.350000381469727,29.19499969482422,29.264999389648438,27.271310806274414,95132800 +2016-12-22,29.087499618530273,29.127500534057617,28.90999984741211,29.072500228881836,27.09192657470703,104343600 +2016-12-23,28.897499084472656,29.1299991607666,28.897499084472656,29.1299991607666,27.145509719848633,56998000 +2016-12-27,29.1299991607666,29.450000762939453,29.122499465942383,29.315000534057617,27.31790542602539,73187600 +2016-12-28,29.3799991607666,29.5049991607666,29.049999237060547,29.190000534057617,27.20142364501953,83623600 +2016-12-29,29.112499237060547,29.27750015258789,29.100000381469727,29.1825008392334,27.194433212280273,60158000 +2016-12-30,29.162500381469727,29.299999237060547,28.857500076293945,28.954999923706055,26.9824275970459,122345200 +2017-01-03,28.950000762939453,29.082500457763672,28.690000534057617,29.037500381469727,27.05930519104004,115127600 +2017-01-04,28.962499618530273,29.127500534057617,28.9375,29.0049991607666,27.02902603149414,84472400 +2017-01-05,28.979999542236328,29.21500015258789,28.952499389648438,29.15250015258789,27.166471481323242,88774400 +2017-01-06,29.19499969482422,29.540000915527344,29.11750030517578,29.477500915527344,27.469329833984375,127007600 +2017-01-09,29.487499237060547,29.857500076293945,29.485000610351562,29.747499465942383,27.72093391418457,134247600 +2017-01-10,29.6924991607666,29.844999313354492,29.575000762939453,29.77750015258789,27.748891830444336,97848400 +2017-01-11,29.684999465942383,29.982500076293945,29.649999618530273,29.9375,27.897998809814453,110354400 +2017-01-12,29.725000381469727,29.825000762939453,29.552499771118164,29.8125,27.781513214111328,108344800 +2017-01-13,29.77750015258789,29.905000686645508,29.702499389648438,29.760000228881836,27.732587814331055,104447600 +2017-01-17,29.584999084472656,30.059999465942383,29.55500030517578,30.0,27.95623779296875,137759200 +2017-01-18,30.0,30.125,29.927499771118164,29.997499465942383,27.95390510559082,94852000 +2017-01-19,29.850000381469727,30.022499084472656,29.842500686645508,29.94499969482422,27.90498161315918,102389200 +2017-01-20,30.112499237060547,30.112499237060547,29.9325008392334,30.0,27.95623779296875,130391600 +2017-01-23,30.0,30.202499389648438,29.9424991607666,30.020000457763672,27.974876403808594,88200800 +2017-01-24,29.887500762939453,30.024999618530273,29.875,29.99250030517578,27.94924545288086,92844000 +2017-01-25,30.104999542236328,30.524999618530273,30.06999969482422,30.469999313354492,28.394214630126953,129510400 +2017-01-26,30.417499542236328,30.610000610351562,30.399999618530273,30.485000610351562,28.408193588256836,105350400 +2017-01-27,30.53499984741211,30.587499618530273,30.399999618530273,30.487499237060547,28.4105224609375,82251600 +2017-01-30,30.232500076293945,30.407499313354492,30.165000915527344,30.407499313354492,28.335973739624023,121510000 +2017-01-31,30.287500381469727,30.34749984741211,30.155000686645508,30.337499618530273,28.270740509033203,196804000 +2017-02-01,31.75749969482422,32.622501373291016,31.752500534057617,32.1875,29.99471092224121,447940000 +2017-02-02,31.9950008392334,32.34749984741211,31.94499969482422,32.13249969482422,29.943456649780273,134841600 +2017-02-03,32.07749938964844,32.29750061035156,32.040000915527344,32.27000045776367,30.07158660888672,98029200 +2017-02-06,32.282501220703125,32.625,32.224998474121094,32.5724983215332,30.35347557067871,107383600 +2017-02-07,32.6349983215332,33.022499084472656,32.61249923706055,32.88249969482422,30.64236068725586,152735200 +2017-02-08,32.837501525878906,33.05500030517578,32.80500030517578,33.0099983215332,30.761178970336914,92016400 +2017-02-09,32.912498474121094,33.11249923706055,32.779998779296875,33.10499954223633,30.983463287353516,113399600 +2017-02-10,33.1150016784668,33.23500061035156,33.01250076293945,33.029998779296875,30.913265228271484,80262000 +2017-02-13,33.27000045776367,33.45500183105469,33.1875,33.3224983215332,31.187021255493164,92141600 +2017-02-14,33.36750030517578,33.772499084472656,33.3125,33.755001068115234,31.591808319091797,132904800 +2017-02-15,33.880001068115234,34.067501068115234,33.654998779296875,33.877498626708984,31.706453323364258,142492400 +2017-02-16,33.91749954223633,33.974998474121094,33.709999084472656,33.837501525878906,31.66901206970215,90338400 +2017-02-17,33.775001525878906,33.95750045776367,33.775001525878906,33.93000030517578,31.755590438842773,88792800 +2017-02-21,34.057498931884766,34.1875,33.994998931884766,34.17499923706055,31.984888076782227,98028800 +2017-02-22,34.10749816894531,34.279998779296875,34.02750015258789,34.27750015258789,32.08082580566406,83347600 +2017-02-23,34.345001220703125,34.369998931884766,34.07500076293945,34.13249969482422,31.945104598999023,83152800 +2017-02-24,33.977500915527344,34.165000915527344,33.81999969482422,34.165000915527344,31.975534439086914,87106400 +2017-02-27,34.28499984741211,34.36000061035156,34.06999969482422,34.23249816894531,32.038692474365234,81029600 +2017-02-28,34.27000045776367,34.36000061035156,34.17499923706055,34.247501373291016,32.052738189697266,93931600 +2017-03-01,34.47249984741211,35.037498474121094,34.400001525878906,34.9474983215332,32.7078742980957,145658400 +2017-03-02,35.0,35.06999969482422,34.689998626708984,34.7400016784668,32.51368713378906,104844000 +2017-03-03,34.69499969482422,34.95750045776367,34.647499084472656,34.94499969482422,32.705535888671875,84432400 +2017-03-06,34.842498779296875,34.942501068115234,34.650001525878906,34.834999084472656,32.602596282958984,87000000 +2017-03-07,34.76499938964844,34.994998931884766,34.6974983215332,34.880001068115234,32.64470672607422,69785200 +2017-03-08,34.73749923706055,34.95000076293945,34.70500183105469,34.75,32.52302932739258,74828800 +2017-03-09,34.685001373291016,34.6974983215332,34.26250076293945,34.66999816894531,32.448158264160156,88623600 +2017-03-10,34.8125,34.84000015258789,34.65999984741211,34.78499984741211,32.555789947509766,78451200 +2017-03-13,34.712501525878906,34.85749816894531,34.70500183105469,34.79999923706055,32.5698356628418,69686800 +2017-03-14,34.82500076293945,34.912498474121094,34.709999084472656,34.747501373291016,32.52069854736328,61236400 +2017-03-15,34.852500915527344,35.1875,34.75749969482422,35.1150016784668,32.86463928222656,102767200 +2017-03-16,35.18000030517578,35.255001068115234,35.064998626708984,35.17250061035156,32.91847229003906,76928000 +2017-03-17,35.25,35.25,34.97249984741211,34.997501373291016,32.75468063354492,175540000 +2017-03-20,35.099998474121094,35.375,35.057498931884766,35.3650016784668,33.098609924316406,86168000 +2017-03-21,35.52750015258789,35.70000076293945,34.932498931884766,34.959999084472656,32.719573974609375,158119600 +2017-03-22,34.962501525878906,35.400001525878906,34.939998626708984,35.35499954223633,33.08927917480469,103440800 +2017-03-23,35.314998626708984,35.39500045776367,35.15250015258789,35.22999954223633,32.97227096557617,81385200 +2017-03-24,35.375,35.435001373291016,35.087501525878906,35.15999984741211,32.90676498413086,89582400 +2017-03-27,34.84749984741211,35.30500030517578,34.654998779296875,35.220001220703125,32.962913513183594,94300400 +2017-03-28,35.227500915527344,36.0099983215332,35.154998779296875,35.95000076293945,33.64614486694336,133499200 +2017-03-29,35.91999816894531,36.122501373291016,35.79750061035156,36.029998779296875,33.72100067138672,116760000 +2017-03-30,36.04750061035156,36.125,35.875,35.98249816894531,33.676536560058594,84829200 +2017-03-31,35.93000030517578,36.067501068115234,35.752498626708984,35.915000915527344,33.61337661743164,78646800 +2017-04-03,35.9275016784668,36.029998779296875,35.76250076293945,35.92499923706055,33.62273406982422,79942800 +2017-04-04,35.8125,36.22249984741211,35.79249954223633,36.192501068115234,33.873085021972656,79565600 +2017-04-05,36.05500030517578,36.3650016784668,35.95249938964844,36.005001068115234,33.69761657714844,110871600 +2017-04-06,36.0724983215332,36.130001068115234,35.86249923706055,35.915000915527344,33.61337661743164,84596000 +2017-04-07,35.932498931884766,36.04499816894531,35.817501068115234,35.834999084472656,33.53849792480469,66688800 +2017-04-10,35.900001525878906,35.970001220703125,35.724998474121094,35.79249954223633,33.49873352050781,75733600 +2017-04-11,35.73500061035156,35.837501525878906,35.01499938964844,35.407501220703125,33.13840866088867,121517600 +2017-04-12,35.400001525878906,35.537498474121094,35.252498626708984,35.45000076293945,33.17817306518555,81400000 +2017-04-13,35.477500915527344,35.595001220703125,35.26250076293945,35.26250076293945,33.00270080566406,71291600 +2017-04-17,35.369998931884766,35.470001220703125,35.217498779296875,35.45750045776367,33.18519973754883,66328400 +2017-04-18,35.352500915527344,35.5099983215332,35.27750015258789,35.29999923706055,33.03779220581055,58790000 +2017-04-19,35.470001220703125,35.5,35.11249923706055,35.16999816894531,32.91612243652344,69313600 +2017-04-20,35.30500030517578,35.72999954223633,35.290000915527344,35.61000061035156,33.327911376953125,93278400 +2017-04-21,35.61000061035156,35.66999816894531,35.462501525878906,35.567501068115234,33.288150787353516,69283600 +2017-04-24,35.875,35.98749923706055,35.79499816894531,35.90999984741211,33.60869216918945,68537200 +2017-04-25,35.977500915527344,36.224998474121094,35.967498779296875,36.13249969482422,33.81693649291992,75486000 +2017-04-26,36.11750030517578,36.150001525878906,35.845001220703125,35.91999816894531,33.61806106567383,80164800 +2017-04-27,35.97999954223633,36.040000915527344,35.82749938964844,35.9474983215332,33.64378356933594,56985200 +2017-04-28,36.022499084472656,36.07500076293945,35.817501068115234,35.912498474121094,33.61104202270508,83441600 +2017-05-01,36.275001525878906,36.79999923706055,36.2400016784668,36.64500045776367,34.29659652709961,134411600 +2017-05-02,36.8849983215332,37.022499084472656,36.709999084472656,36.877498626708984,34.51420211791992,181408800 +2017-05-03,36.397499084472656,36.872501373291016,36.067501068115234,36.76499938964844,34.408905029296875,182788000 +2017-05-04,36.630001068115234,36.78499984741211,36.45249938964844,36.63249969482422,34.28489685058594,93487600 +2017-05-05,36.689998626708984,37.244998931884766,36.689998626708984,37.2400016784668,34.85346984863281,109310800 +2017-05-08,37.25749969482422,38.42499923706055,37.25749969482422,38.252498626708984,35.80107879638672,195009600 +2017-05-09,38.467498779296875,38.720001220703125,38.36249923706055,38.497501373291016,36.03038787841797,156521600 +2017-05-10,38.407501220703125,38.48500061035156,38.02750015258789,38.314998626708984,35.859580993652344,103222800 +2017-05-11,38.11249923706055,38.51750183105469,38.07749938964844,38.48749923706055,36.16970443725586,109020400 +2017-05-12,38.67499923706055,39.10499954223633,38.66749954223633,39.025001525878906,36.67483139038086,130108000 +2017-05-15,39.002498626708984,39.162498474121094,38.76250076293945,38.92499923706055,36.58085250854492,104038800 +2017-05-16,38.98500061035156,39.01499938964844,38.68000030517578,38.86750030517578,36.52681350708008,80194000 +2017-05-17,38.400001525878906,38.64250183105469,37.4275016784668,37.5625,35.30040740966797,203070800 +2017-05-18,37.817501068115234,38.334999084472656,37.782501220703125,38.1349983215332,35.83842468261719,134272800 +2017-05-19,38.345001220703125,38.494998931884766,38.157501220703125,38.26499938964844,35.960594177246094,107843200 +2017-05-22,38.5,38.64500045776367,38.227500915527344,38.497501373291016,36.179100036621094,91865600 +2017-05-23,38.724998474121094,38.724998474121094,38.32749938964844,38.45000076293945,36.134456634521484,79675600 +2017-05-24,38.459999084472656,38.54249954223633,38.16749954223633,38.334999084472656,36.02638244628906,76712000 +2017-05-25,38.432498931884766,38.587501525878906,38.25749969482422,38.467498779296875,36.150901794433594,76942400 +2017-05-26,38.5,38.560001373291016,38.32749938964844,38.40250015258789,36.08981704711914,87710400 +2017-05-30,38.35499954223633,38.60749816894531,38.33250045776367,38.41749954223633,36.103904724121094,80507600 +2017-05-31,38.49250030517578,38.54249954223633,38.095001220703125,38.189998626708984,35.890113830566406,97804800 +2017-06-01,38.29249954223633,38.33250045776367,38.05500030517578,38.29499816894531,35.988792419433594,65616400 +2017-06-02,38.39500045776367,38.86249923706055,38.22249984741211,38.86249923706055,36.52211380004883,111082800 +2017-06-05,38.584999084472656,38.61249923706055,38.3650016784668,38.48249816894531,36.16498947143555,101326800 +2017-06-06,38.474998474121094,38.95249938964844,38.44499969482422,38.61249923706055,36.28717041015625,106499600 +2017-06-07,38.755001068115234,38.994998931884766,38.619998931884766,38.842498779296875,36.50332260131836,84278400 +2017-06-08,38.8125,38.8849983215332,38.599998474121094,38.747501373291016,36.41404724121094,85003200 +2017-06-09,38.79750061035156,38.79750061035156,36.505001068115234,37.244998931884766,35.00202941894531,259530800 +2017-06-12,36.435001373291016,36.522499084472656,35.627498626708984,36.35499954223633,34.16562271118164,289229200 +2017-06-13,36.790000915527344,36.86249923706055,36.287498474121094,36.647499084472656,34.440513610839844,136661600 +2017-06-14,36.875,36.875,35.959999084472656,36.290000915527344,34.104530334472656,126124800 +2017-06-15,35.83000183105469,36.119998931884766,35.5525016784668,36.0724983215332,33.90012741088867,128661600 +2017-06-16,35.94499969482422,36.125,35.54999923706055,35.567501068115234,33.42555618286133,201444400 +2017-06-19,35.915000915527344,36.685001373291016,35.915000915527344,36.584999084472656,34.381771087646484,130165600 +2017-06-20,36.717498779296875,36.717498779296875,36.23500061035156,36.252498626708984,34.06929397583008,99600400 +2017-06-21,36.380001068115234,36.51750183105469,36.15250015258789,36.467498779296875,34.27134704589844,85063200 +2017-06-22,36.442501068115234,36.67499923706055,36.279998779296875,36.407501220703125,34.21497344970703,76425200 +2017-06-23,36.282501220703125,36.790000915527344,36.27750015258789,36.56999969482422,34.36767578125,141757600 +2017-06-26,36.79249954223633,37.06999969482422,36.345001220703125,36.45500183105469,34.259605407714844,102769600 +2017-06-27,36.252498626708984,36.540000915527344,35.904998779296875,35.932498931884766,33.7685661315918,99047600 +2017-06-28,36.122501373291016,36.52750015258789,35.790000915527344,36.45750045776367,34.2619514465332,88329600 +2017-06-29,36.1775016784668,36.282501220703125,35.56999969482422,35.91999816894531,33.75682067871094,125997600 +2017-06-30,36.11249923706055,36.2400016784668,35.94499969482422,36.005001068115234,33.836708068847656,92096400 +2017-07-03,36.220001220703125,36.32500076293945,35.775001525878906,35.875,33.71452713012695,57111200 +2017-07-05,35.92250061035156,36.1974983215332,35.68000030517578,36.022499084472656,33.8531494140625,86278400 +2017-07-06,35.755001068115234,35.875,35.602500915527344,35.682498931884766,33.53361511230469,96515200 +2017-07-07,35.724998474121094,36.1875,35.724998474121094,36.04499816894531,33.874290466308594,76806800 +2017-07-10,36.02750015258789,36.48749923706055,35.842498779296875,36.26499938964844,34.08103942871094,84362400 +2017-07-11,36.182498931884766,36.462501525878906,36.095001220703125,36.38249969482422,34.191463470458984,79127200 +2017-07-12,36.467498779296875,36.54499816894531,36.20500183105469,36.435001373291016,34.24080276489258,99538000 +2017-07-13,36.375,37.122501373291016,36.36000061035156,36.942501068115234,34.71773910522461,100797600 +2017-07-14,36.99250030517578,37.33250045776367,36.83250045776367,37.2599983215332,35.01612091064453,80528400 +2017-07-17,37.20500183105469,37.724998474121094,37.14250183105469,37.38999938964844,35.13828659057617,95174000 +2017-07-18,37.29999923706055,37.532501220703125,37.16749954223633,37.52000045776367,35.260467529296875,71475200 +2017-07-19,37.619998931884766,37.85499954223633,37.48749923706055,37.755001068115234,35.4813232421875,83692000 +2017-07-20,37.875,37.935001373291016,37.54750061035156,37.584999084472656,35.321556091308594,68974800 +2017-07-21,37.497501373291016,37.61000061035156,37.220001220703125,37.567501068115234,35.30509948730469,105010400 +2017-07-24,37.64500045776367,38.11000061035156,37.474998474121094,38.022499084472656,35.73270034790039,85972800 +2017-07-25,37.95000076293945,38.459999084472656,37.95000076293945,38.185001373291016,35.88540267944336,75415600 +2017-07-26,38.337501525878906,38.48249816894531,38.26499938964844,38.3650016784668,36.05457305908203,63124000 +2017-07-27,38.4375,38.497501373291016,36.82500076293945,37.63999938964844,35.37324142456055,129905200 +2017-07-28,37.47249984741211,37.557498931884766,37.29750061035156,37.375,35.124202728271484,68854800 +2017-07-31,37.474998474121094,37.58250045776367,37.032501220703125,37.182498931884766,34.94328689575195,79383600 +2017-08-01,37.275001525878906,37.55500030517578,37.102500915527344,37.51250076293945,35.25341033935547,141474400 +2017-08-02,39.81999969482422,39.9375,39.040000915527344,39.28499984741211,36.91918182373047,279747200 +2017-08-03,39.26250076293945,39.3025016784668,38.755001068115234,38.89250183105469,36.55030822753906,108389200 +2017-08-04,39.01750183105469,39.349998474121094,38.92250061035156,39.09749984741211,36.74296188354492,82239600 +2017-08-07,39.26499938964844,39.72999954223633,39.16749954223633,39.70249938964844,37.3115348815918,87481200 +2017-08-08,39.650001525878906,40.45750045776367,39.567501068115234,40.02000045776367,37.60990905761719,144823600 +2017-08-09,39.814998626708984,40.317501068115234,39.77750015258789,40.26499938964844,37.84016036987305,104526000 +2017-08-10,39.974998474121094,40.0,38.657501220703125,38.83000183105469,36.634883880615234,163217200 +2017-08-11,39.150001525878906,39.64250183105469,39.01750183105469,39.369998931884766,37.14434814453125,105028400 +2017-08-14,39.83000183105469,40.0525016784668,39.6875,39.962501525878906,37.7033576965332,88490800 +2017-08-15,40.165000915527344,40.54999923706055,40.03499984741211,40.400001525878906,38.11612319946289,117862000 +2017-08-16,40.48500061035156,40.627498626708984,40.037498474121094,40.23749923706055,37.96281051635742,110686400 +2017-08-17,40.130001068115234,40.1775016784668,39.459999084472656,39.46500015258789,37.23398208618164,111762400 +2017-08-18,39.46500015258789,39.875,39.18000030517578,39.375,37.14905548095703,109712400 +2017-08-21,39.375,39.47249984741211,38.77750015258789,39.3025016784668,37.08066940307617,105474000 +2017-08-22,39.557498931884766,40.0,39.505001068115234,39.94499969482422,37.68684768676758,86418400 +2017-08-23,39.76750183105469,40.11750030517578,39.720001220703125,39.994998931884766,37.734004974365234,77596400 +2017-08-24,40.10749816894531,40.185001373291016,39.63750076293945,39.817501068115234,37.56654739379883,79275600 +2017-08-25,39.912498474121094,40.13999938964844,39.817501068115234,39.96500015258789,37.70570755004883,101920400 +2017-08-28,40.03499984741211,40.5,39.98249816894531,40.36750030517578,38.08545684814453,103864000 +2017-08-29,40.025001525878906,40.779998779296875,40.0,40.727500915527344,38.425106048583984,118067600 +2017-08-30,40.95000076293945,40.97249984741211,40.65250015258789,40.837501525878906,38.52888870239258,109078400 +2017-08-31,40.90999984741211,41.130001068115234,40.869998931884766,41.0,38.68220520019531,107140400 +2017-09-01,41.20000076293945,41.23500061035156,40.907501220703125,41.01250076293945,38.69400405883789,66364400 +2017-09-05,40.9375,41.0625,40.13999938964844,40.52000045776367,38.229331970214844,117874000 +2017-09-06,40.6775016784668,40.747501373291016,40.130001068115234,40.477500915527344,38.18924331665039,86606800 +2017-09-07,40.522499084472656,40.560001373291016,40.09000015258789,40.314998626708984,38.035919189453125,87714000 +2017-09-08,40.21500015258789,40.287498474121094,39.63249969482422,39.657501220703125,37.41559600830078,114446000 +2017-09-11,40.125,40.51250076293945,39.97249984741211,40.375,38.092525482177734,126323200 +2017-09-12,40.65250015258789,40.9900016784668,39.692501068115234,40.21500015258789,37.94157028198242,286856000 +2017-09-13,39.967498779296875,39.9900016784668,39.477500915527344,39.912498474121094,37.65617752075195,179629600 +2017-09-14,39.747501373291016,39.849998474121094,39.522499084472656,39.56999969482422,37.33304977416992,95042800 +2017-09-15,39.61750030517578,40.24250030517578,39.5,39.970001220703125,37.710426330566406,196458400 +2017-09-18,40.02750015258789,40.125,39.5,39.66749954223633,37.42502975463867,113077600 +2017-09-19,39.877498626708984,39.942501068115234,39.61000061035156,39.682498931884766,37.43918228149414,83242400 +2017-09-20,39.474998474121094,39.564998626708984,38.45750045776367,39.01750183105469,36.8117790222168,211805600 +2017-09-21,38.95000076293945,38.95000076293945,38.1875,38.34749984741211,36.17965316772461,150046800 +2017-09-22,37.8849983215332,38.067501068115234,37.63999938964844,37.97249984741211,35.82584762573242,186581600 +2017-09-25,37.497501373291016,37.95750045776367,37.290000915527344,37.63750076293945,35.50978469848633,177549200 +2017-09-26,37.94499969482422,38.47999954223633,37.92250061035156,38.28499984741211,36.12069320678711,146640000 +2017-09-27,38.45000076293945,38.68000030517578,38.3849983215332,38.557498931884766,36.37778091430664,102016800 +2017-09-28,38.47249984741211,38.56999969482422,38.17499923706055,38.31999969482422,36.153709411621094,88022000 +2017-09-29,38.3025016784668,38.532501220703125,38.0,38.529998779296875,36.35183334350586,105199200 +2017-10-02,38.564998626708984,38.61249923706055,38.18000030517578,38.45249938964844,36.278724670410156,74795200 +2017-10-03,38.502498626708984,38.772499084472656,38.477500915527344,38.619998931884766,36.4367561340332,64921200 +2017-10-04,38.407501220703125,38.46500015258789,38.1150016784668,38.369998931884766,36.20087814331055,80655200 +2017-10-05,38.54499816894531,38.86000061035156,38.51250076293945,38.84749984741211,36.65138626098633,85135200 +2017-10-06,38.74250030517578,38.872501373291016,38.63999938964844,38.82500076293945,36.63016128540039,69630400 +2017-10-09,38.95249938964844,39.182498931884766,38.872501373291016,38.959999084472656,36.75753402709961,65051600 +2017-10-10,39.01499938964844,39.5,38.775001525878906,38.974998474121094,36.77168655395508,62468000 +2017-10-11,38.99250030517578,39.244998931884766,38.9375,39.13750076293945,36.924983978271484,67622400 +2017-10-12,39.087501525878906,39.342498779296875,38.932498931884766,39.0,36.795265197753906,64500400 +2017-10-13,39.182498931884766,39.31999969482422,39.102500915527344,39.247501373291016,37.028770446777344,65576800 +2017-10-16,39.474998474121094,40.0,39.412498474121094,39.970001220703125,37.710426330566406,96486000 +2017-10-17,39.94499969482422,40.217498779296875,39.807498931884766,40.11750030517578,37.84959411621094,75989200 +2017-10-18,40.10499954223633,40.1775016784668,39.900001525878906,39.939998626708984,37.68212127685547,65496800 +2017-10-19,39.1875,39.27000045776367,38.755001068115234,38.994998931884766,36.79054641723633,170336800 +2017-10-20,39.15250015258789,39.4375,38.9900016784668,39.0625,36.8542366027832,95896400 +2017-10-23,39.22249984741211,39.42250061035156,38.875,39.04249954223633,36.83536911010742,87937200 +2017-10-24,39.0724983215332,39.35499954223633,39.04999923706055,39.275001525878906,37.05472183227539,71028800 +2017-10-25,39.227500915527344,39.38750076293945,38.817501068115234,39.102500915527344,36.891971588134766,84828400 +2017-10-26,39.307498931884766,39.45750045776367,39.19499969482422,39.352500915527344,37.127838134765625,68002000 +2017-10-27,39.8224983215332,40.900001525878906,39.67499923706055,40.76250076293945,38.4581298828125,177816800 +2017-10-30,40.97249984741211,42.01750183105469,40.93000030517578,41.68000030517578,39.32376480102539,178803200 +2017-10-31,41.974998474121094,42.412498474121094,41.73500061035156,42.2599983215332,39.8709716796875,144187200 +2017-11-01,42.467498779296875,42.48500061035156,41.40250015258789,41.72249984741211,39.363868713378906,134551200 +2017-11-02,41.650001525878906,42.125,41.31999969482422,42.02750015258789,39.6516227722168,165573600 +2017-11-03,43.5,43.564998626708984,42.779998779296875,43.125,40.687068939208984,237594400 +2017-11-06,43.092498779296875,43.747501373291016,42.93000030517578,43.5625,41.0998420715332,140105200 +2017-11-07,43.477500915527344,43.8125,43.400001525878906,43.70249938964844,41.23193359375,97446000 +2017-11-08,43.665000915527344,44.060001373291016,43.58250045776367,44.060001373291016,41.56922912597656,97638000 +2017-11-09,43.77750015258789,44.025001525878906,43.28499984741211,43.970001220703125,41.48430252075195,117930400 +2017-11-10,43.77750015258789,43.845001220703125,43.567501068115234,43.66749954223633,41.34701156616211,100582000 +2017-11-13,43.375,43.625,43.349998474121094,43.49250030517578,41.181312561035156,67928400 +2017-11-14,43.2599983215332,43.369998931884766,42.79499816894531,42.834999084472656,40.55875015258789,99130000 +2017-11-15,42.49250030517578,42.58000183105469,42.095001220703125,42.27000045776367,40.023765563964844,116632400 +2017-11-16,42.79499816894531,42.967498779296875,42.57500076293945,42.775001525878906,40.50193786621094,94550000 +2017-11-17,42.7599983215332,42.84749984741211,42.40999984741211,42.537498474121094,40.27705001831055,87598000 +2017-11-20,42.5724983215332,42.63999938964844,42.38999938964844,42.494998931884766,40.23680877685547,65049600 +2017-11-21,42.69499969482422,43.42499923706055,42.69499969482422,43.28499984741211,40.98482894897461,100525200 +2017-11-22,43.34000015258789,43.75,43.26250076293945,43.7400016784668,41.415653228759766,102355600 +2017-11-24,43.775001525878906,43.875,43.662498474121094,43.74250030517578,41.418025970458984,56106800 +2017-11-27,43.76250076293945,43.77000045776367,43.334999084472656,43.522499084472656,41.2097053527832,82867200 +2017-11-28,43.57500076293945,43.717498779296875,42.96500015258789,43.26750183105469,40.968265533447266,105715200 +2017-11-29,43.157501220703125,43.22999954223633,41.790000915527344,42.369998931884766,40.11845016479492,166665600 +2017-11-30,42.60749816894531,43.03499984741211,42.11000061035156,42.962501525878906,40.679473876953125,166108800 +2017-12-01,42.48749923706055,42.91749954223633,42.125,42.76250076293945,40.4901008605957,159037200 +2017-12-04,43.119998931884766,43.154998779296875,42.407501220703125,42.45000076293945,40.194210052490234,130169600 +2017-12-05,42.26499938964844,42.880001068115234,42.099998474121094,42.40999984741211,40.15632629394531,109400800 +2017-12-06,41.875,42.54999923706055,41.6150016784668,42.252498626708984,40.0072021484375,114240000 +2017-12-07,42.25749969482422,42.61000061035156,42.227500915527344,42.33000183105469,40.080596923828125,102693200 +2017-12-08,42.622501373291016,42.75,42.20500183105469,42.342498779296875,40.092403411865234,93420800 +2017-12-11,42.29999923706055,43.22249984741211,42.1974983215332,43.16749954223633,40.873573303222656,141095200 +2017-12-12,43.037498474121094,43.09749984741211,42.8650016784668,42.92499923706055,40.64396286010742,77636800 +2017-12-13,43.125,43.3849983215332,43.0,43.067501068115234,40.77889633178711,95273600 +2017-12-14,43.099998474121094,43.282501220703125,42.912498474121094,43.05500030517578,40.76705551147461,81906000 +2017-12-15,43.407501220703125,43.54249954223633,43.1150016784668,43.49250030517578,41.181312561035156,160677200 +2017-12-18,43.720001220703125,44.29999923706055,43.71500015258789,44.10499954223633,41.76126480102539,117684400 +2017-12-19,43.75749969482422,43.84749984741211,43.522499084472656,43.6349983215332,41.31623077392578,109745600 +2017-12-20,43.717498779296875,43.85499954223633,43.3125,43.587501525878906,41.271263122558594,93902400 +2017-12-21,43.54249954223633,44.005001068115234,43.525001525878906,43.752498626708984,41.427490234375,83799600 +2017-12-22,43.66999816894531,43.85499954223633,43.625,43.752498626708984,41.427490234375,65397600 +2017-12-26,42.70000076293945,42.86750030517578,42.41999816894531,42.64250183105469,40.37648010253906,132742000 +2017-12-27,42.525001525878906,42.69499969482422,42.4275016784668,42.650001525878906,40.383583068847656,85992800 +2017-12-28,42.75,42.962501525878906,42.619998931884766,42.77000045776367,40.49720001220703,65920800 +2017-12-29,42.630001068115234,42.647499084472656,42.30500030517578,42.307498931884766,40.05927658081055,103999600 +2018-01-02,42.540000915527344,43.07500076293945,42.314998626708984,43.064998626708984,40.77651596069336,102223600 +2018-01-03,43.13249969482422,43.63750076293945,42.9900016784668,43.057498931884766,40.76942443847656,118071600 +2018-01-04,43.1349983215332,43.36750030517578,43.02000045776367,43.25749969482422,40.958797454833984,89738400 +2018-01-05,43.36000061035156,43.842498779296875,43.26250076293945,43.75,41.42512512207031,94640000 +2018-01-08,43.587501525878906,43.90250015258789,43.48249816894531,43.587501525878906,41.271263122558594,82271200 +2018-01-09,43.63750076293945,43.76499938964844,43.352500915527344,43.58250045776367,41.26652145385742,86336000 +2018-01-10,43.290000915527344,43.57500076293945,43.25,43.5724983215332,41.25705337524414,95839600 +2018-01-11,43.647499084472656,43.872501373291016,43.622501373291016,43.81999969482422,41.49140548706055,74670800 +2018-01-12,44.04499816894531,44.34000015258789,43.912498474121094,44.272499084472656,41.919864654541016,101672400 +2018-01-16,44.474998474121094,44.84749984741211,44.03499984741211,44.04750061035156,41.706809997558594,118263600 +2018-01-17,44.037498474121094,44.8125,43.76750183105469,44.775001525878906,42.395652770996094,137547200 +2018-01-18,44.842498779296875,45.025001525878906,44.5625,44.814998626708984,42.43352508544922,124773600 +2018-01-19,44.65250015258789,44.89500045776367,44.352500915527344,44.6150016784668,42.24415588378906,129700400 +2018-01-22,44.32500076293945,44.44499969482422,44.150001525878906,44.25,41.89854431152344,108434400 +2018-01-23,44.32500076293945,44.86000061035156,44.20500183105469,44.2599983215332,41.908023834228516,130756400 +2018-01-24,44.3125,44.32500076293945,43.29999923706055,43.55500030517578,41.2404899597168,204420400 +2018-01-25,43.627498626708984,43.73749923706055,42.63249969482422,42.77750015258789,40.504302978515625,166116000 +2018-01-26,43.0,43.0,42.51499938964844,42.877498626708984,40.59899139404297,156572000 +2018-01-29,42.540000915527344,42.540000915527344,41.76750183105469,41.9900016784668,39.75865936279297,202561600 +2018-01-30,41.38249969482422,41.842498779296875,41.17499923706055,41.74250030517578,39.5243034362793,184192800 +2018-01-31,41.717498779296875,42.11000061035156,41.625,41.85749816894531,39.63319396972656,129915600 +2018-02-01,41.79249954223633,42.154998779296875,41.689998626708984,41.94499969482422,39.716041564941406,188923200 +2018-02-02,41.5,41.70000076293945,40.025001525878906,40.125,37.99275588989258,346375200 +2018-02-05,39.775001525878906,40.970001220703125,39.0,39.122501373291016,37.04353332519531,290954000 +2018-02-06,38.70750045776367,40.93000030517578,38.5,40.75749969482422,38.591651916503906,272975200 +2018-02-07,40.772499084472656,40.849998474121094,39.76750183105469,39.8849983215332,37.7655143737793,206434400 +2018-02-08,40.0724983215332,40.25,38.75749969482422,38.787498474121094,36.72633743286133,217562000 +2018-02-09,39.26750183105469,39.47249984741211,37.560001373291016,39.102500915527344,37.17554473876953,282690400 +2018-02-12,39.625,40.97249984741211,39.377498626708984,40.6775016784668,38.67292785644531,243278000 +2018-02-13,40.48749923706055,41.1875,40.412498474121094,41.084999084472656,39.06034469604492,130196800 +2018-02-14,40.7599983215332,41.8849983215332,40.720001220703125,41.842498779296875,39.780517578125,162579600 +2018-02-15,42.4474983215332,43.272499084472656,42.25,43.247501373291016,41.11628723144531,204588800 +2018-02-16,43.09000015258789,43.70500183105469,42.942501068115234,43.10749816894531,40.983184814453125,160704400 +2018-02-20,43.01250076293945,43.564998626708984,42.85499954223633,42.962501525878906,40.8453254699707,135722000 +2018-02-21,43.20750045776367,43.529998779296875,42.752498626708984,42.76750183105469,40.659934997558594,149886400 +2018-02-22,42.95000076293945,43.48749923706055,42.9275016784668,43.125,40.999820709228516,123967600 +2018-02-23,43.41749954223633,43.912498474121094,43.3849983215332,43.875,41.712860107421875,135249600 +2018-02-26,44.087501525878906,44.84749984741211,44.0525016784668,44.74250030517578,42.537601470947266,152648800 +2018-02-27,44.775001525878906,45.119998931884766,44.540000915527344,44.59749984741211,42.39975357055664,155712400 +2018-02-28,44.814998626708984,45.154998779296875,44.51250076293945,44.529998779296875,42.335575103759766,151128400 +2018-03-01,44.6349983215332,44.94499969482422,43.165000915527344,43.75,41.594032287597656,195208000 +2018-03-02,43.20000076293945,44.07500076293945,43.11249923706055,44.0525016784668,41.881614685058594,153816000 +2018-03-05,43.8025016784668,44.435001373291016,43.630001068115234,44.20500183105469,42.02659225463867,113605600 +2018-03-06,44.477500915527344,44.5625,44.032501220703125,44.16749954223633,41.990943908691406,95154000 +2018-03-07,43.73500061035156,43.962501525878906,43.567501068115234,43.75749969482422,41.60115051269531,126814000 +2018-03-08,43.869998931884766,44.279998779296875,43.76750183105469,44.23500061035156,42.055110931396484,95096400 +2018-03-09,44.4900016784668,45.0,44.34749984741211,44.994998931884766,42.77767562866211,128740800 +2018-03-12,45.0724983215332,45.59749984741211,45.0525016784668,45.43000030517578,43.19123458862305,128828400 +2018-03-13,45.647499084472656,45.875,44.810001373291016,44.99250030517578,42.77529525756836,126774000 +2018-03-14,45.08000183105469,45.130001068115234,44.45249938964844,44.61000061035156,42.41164779663086,117473600 +2018-03-15,44.625,45.060001373291016,44.51750183105469,44.662498474121094,42.461544036865234,90975200 +2018-03-16,44.662498474121094,44.779998779296875,44.404998779296875,44.505001068115234,42.31180953979492,157618800 +2018-03-19,44.33000183105469,44.36750030517578,43.415000915527344,43.82500076293945,41.665321350097656,133787200 +2018-03-20,43.810001373291016,44.20000076293945,43.73500061035156,43.810001373291016,41.65106201171875,78597600 +2018-03-21,43.7599983215332,43.772499084472656,42.814998626708984,42.817501068115234,40.70746994018555,148219600 +2018-03-22,42.5,43.16999816894531,42.150001525878906,42.212501525878906,40.132286071777344,165963200 +2018-03-23,42.09749984741211,42.47999954223633,41.23500061035156,41.23500061035156,39.202964782714844,164115200 +2018-03-26,42.01750183105469,43.275001525878906,41.61000061035156,43.192501068115234,41.06399917602539,150164800 +2018-03-27,43.41999816894531,43.787498474121094,41.72999954223633,42.084999084472656,40.01107406616211,163690400 +2018-03-28,41.8125,42.505001068115234,41.29750061035156,41.619998931884766,39.56897735595703,166674000 +2018-03-29,41.95249938964844,42.9375,41.724998474121094,41.94499969482422,39.87796401977539,153594000 +2018-04-02,41.65999984741211,42.23500061035156,41.11750030517578,41.66999816894531,39.616512298583984,150347200 +2018-04-03,41.90999984741211,42.1875,41.220001220703125,42.09749984741211,40.022953033447266,121112000 +2018-04-04,41.220001220703125,43.002498626708984,41.192501068115234,42.90250015258789,40.78828811645508,138422000 +2018-04-05,43.14500045776367,43.557498931884766,43.02000045776367,43.20000076293945,41.07112121582031,107732800 +2018-04-06,42.74250030517578,43.119998931884766,42.04999923706055,42.095001220703125,40.020572662353516,140021200 +2018-04-09,42.470001220703125,43.272499084472656,42.462501525878906,42.51250076293945,40.41750717163086,116070800 +2018-04-10,43.25,43.5,42.88249969482422,43.3125,41.17808151245117,113634400 +2018-04-11,43.057498931884766,43.47999954223633,42.92499923706055,43.11000061035156,40.985557556152344,89726400 +2018-04-12,43.352500915527344,43.75,43.2599983215332,43.53499984741211,41.38961410522461,91557200 +2018-04-13,43.69499969482422,43.959999084472656,43.462501525878906,43.682498931884766,41.52983856201172,100497200 +2018-04-16,43.75749969482422,44.04750061035156,43.70750045776367,43.95500183105469,41.78892135620117,86313600 +2018-04-17,44.122501373291016,44.73500061035156,44.102500915527344,44.560001373291016,42.364105224609375,106421600 +2018-04-18,44.45249938964844,44.70500183105469,44.220001220703125,44.459999084472656,42.269039154052734,83018000 +2018-04-19,43.439998626708984,43.84749984741211,43.165000915527344,43.20000076293945,41.07112121582031,139235200 +2018-04-20,42.650001525878906,42.80500030517578,41.35749816894531,41.43000030517578,39.388343811035156,261964400 +2018-04-23,41.70750045776367,41.72999954223633,41.022499084472656,41.310001373291016,39.274269104003906,146062000 +2018-04-24,41.41749954223633,41.58250045776367,40.30500030517578,40.73500061035156,38.727603912353516,134768000 +2018-04-25,40.654998779296875,41.35499954223633,40.602500915527344,40.912498474121094,38.89634704589844,113528400 +2018-04-26,41.029998779296875,41.432498931884766,40.842498779296875,41.05500030517578,39.031837463378906,111852000 +2018-04-27,41.0,41.08250045776367,40.157501220703125,40.58000183105469,38.58024215698242,142623200 +2018-04-30,40.532501220703125,41.814998626708984,40.459999084472656,41.314998626708984,39.27901840209961,169709600 +2018-05-01,41.602500915527344,42.29999923706055,41.317501068115234,42.275001525878906,40.191715240478516,214277600 +2018-05-02,43.807498931884766,44.4375,43.45000076293945,44.14250183105469,41.967185974121094,266157600 +2018-05-03,43.970001220703125,44.375,43.61000061035156,44.22249984741211,42.04323959350586,136272800 +2018-05-04,44.5625,46.0625,44.54249954223633,45.95750045776367,43.69273376464844,224805200 +2018-05-07,46.29499816894531,46.91749954223633,46.1875,46.290000915527344,44.00884246826172,169805600 +2018-05-08,46.247501373291016,46.55500030517578,45.91749954223633,46.51250076293945,44.22038269042969,113611200 +2018-05-09,46.63750076293945,46.849998474121094,46.30500030517578,46.84000015258789,44.53174591064453,92844800 +2018-05-10,46.935001373291016,47.592498779296875,46.912498474121094,47.5099983215332,45.168724060058594,111957200 +2018-05-11,47.372501373291016,47.51499938964844,46.86249923706055,47.147499084472656,44.9969367980957,104848800 +2018-05-14,47.252498626708984,47.38249969482422,46.96500015258789,47.037498474121094,44.89195251464844,83115200 +2018-05-15,46.69499969482422,46.76750183105469,46.275001525878906,46.61000061035156,44.48395919799805,94780800 +2018-05-16,46.51750183105469,47.1150016784668,46.5,47.04499816894531,44.89910888671875,76732400 +2018-05-17,47.0,47.227500915527344,46.59000015258789,46.747501373291016,44.61518096923828,69176000 +2018-05-18,46.79750061035156,46.95249938964844,46.532501220703125,46.57749938964844,44.45294189453125,73190800 +2018-05-21,47.0,47.317501068115234,46.727500915527344,46.907501220703125,44.76788330078125,73603200 +2018-05-22,47.095001220703125,47.220001220703125,46.69499969482422,46.790000915527344,44.65574264526367,60962800 +2018-05-23,46.587501525878906,47.125,46.439998626708984,47.09000015258789,44.94205856323242,80233600 +2018-05-24,47.192501068115234,47.209999084472656,46.5525016784668,47.037498474121094,44.89195251464844,92936000 +2018-05-25,47.057498931884766,47.412498474121094,46.912498474121094,47.14500045776367,44.99454879760742,69844000 +2018-05-29,46.900001525878906,47.1875,46.717498779296875,46.974998474121094,44.832298278808594,90056400 +2018-05-30,46.93000030517578,47.0,46.69499969482422,46.875,44.736873626708984,74762000 +2018-05-31,46.80500030517578,47.057498931884766,46.53499984741211,46.717498779296875,44.58654022216797,109931200 +2018-06-01,46.997501373291016,47.564998626708984,46.9375,47.560001373291016,45.390625,93770000 +2018-06-04,47.90999984741211,48.35499954223633,47.837501525878906,47.95750045776367,45.76998519897461,105064800 +2018-06-05,48.26750183105469,48.48500061035156,48.09000015258789,48.32749938964844,46.12311553955078,86264000 +2018-06-06,48.407501220703125,48.52000045776367,47.97999954223633,48.494998931884766,46.2829704284668,83734400 +2018-06-07,48.53499984741211,48.54999923706055,48.084999084472656,48.3650016784668,46.158905029296875,85388800 +2018-06-08,47.79249954223633,48.0,47.442501068115234,47.92499923706055,45.73897171020508,106627200 +2018-06-11,47.837501525878906,47.99250030517578,47.5525016784668,47.807498931884766,45.6268310546875,73234000 +2018-06-12,47.84749984741211,48.15250015258789,47.787498474121094,48.06999969482422,45.87736129760742,67644400 +2018-06-13,48.10499954223633,48.220001220703125,47.61000061035156,47.67499923706055,45.50037384033203,86553600 +2018-06-14,47.88750076293945,47.89250183105469,47.55500030517578,47.70000076293945,45.52425003051758,86440400 +2018-06-15,47.50749969482422,47.540000915527344,47.064998626708984,47.209999084472656,45.056583404541016,246876800 +2018-06-18,46.970001220703125,47.30500030517578,46.79999923706055,47.185001373291016,45.0327262878418,73939600 +2018-06-19,46.28499984741211,46.58250045776367,45.86249923706055,46.42250061035156,44.30500411987305,134314000 +2018-06-20,46.587501525878906,46.79999923706055,46.432498931884766,46.625,44.498268127441406,82514800 +2018-06-21,46.8125,47.087501525878906,46.23500061035156,46.3650016784668,44.250125885009766,102847600 +2018-06-22,46.529998779296875,46.537498474121094,46.17499923706055,46.22999954223633,44.12128829956055,108801600 +2018-06-25,45.849998474121094,46.22999954223633,45.182498931884766,45.54249954223633,43.465152740478516,126652400 +2018-06-26,45.747501373291016,46.63249969482422,45.6349983215332,46.10749816894531,44.00436782836914,98276800 +2018-06-27,46.307498931884766,46.81999969482422,46.00749969482422,46.040000915527344,43.9399528503418,101141200 +2018-06-28,46.025001525878906,46.5525016784668,45.95000076293945,46.375,44.25967788696289,69460800 +2018-06-29,46.5724983215332,46.79750061035156,45.727500915527344,46.27750015258789,44.166622161865234,90950800 +2018-07-02,45.95500183105469,46.82500076293945,45.85499954223633,46.79499816894531,44.6605224609375,70925200 +2018-07-03,46.9474983215332,46.98749923706055,45.8849983215332,45.97999954223633,43.88269805908203,55819200 +2018-07-05,46.314998626708984,46.602500915527344,46.06999969482422,46.349998474121094,44.235816955566406,66416800 +2018-07-06,46.35499954223633,47.10749816894531,46.29999923706055,46.99250030517578,44.84902572631836,69940800 +2018-07-09,47.375,47.66999816894531,47.32500076293945,47.64500045776367,45.47174835205078,79026400 +2018-07-10,47.6775016784668,47.81999969482422,47.54499816894531,47.587501525878906,45.4168701171875,63756400 +2018-07-11,47.125,47.44499969482422,46.90250015258789,46.970001220703125,44.827537536621094,75326000 +2018-07-12,47.38249969482422,47.852500915527344,47.32749938964844,47.75749969482422,45.5791015625,72164400 +2018-07-13,47.77000045776367,47.959999084472656,47.724998474121094,47.83250045776367,45.65069580078125,50055600 +2018-07-16,47.880001068115234,48.162498474121094,47.60499954223633,47.727500915527344,45.55048751831055,60172400 +2018-07-17,47.4375,47.967498779296875,47.29999923706055,47.86249923706055,45.67932891845703,62138000 +2018-07-18,47.94499969482422,47.95000076293945,47.48249816894531,47.599998474121094,45.428802490234375,65573600 +2018-07-19,47.42250061035156,48.13750076293945,47.42250061035156,47.970001220703125,45.78192138671875,81147200 +2018-07-20,47.94499969482422,48.10749816894531,47.54249954223633,47.86000061035156,45.67693328857422,82704800 +2018-07-23,47.66999816894531,47.9900016784668,47.38999938964844,47.90250015258789,45.71750259399414,63957600 +2018-07-24,48.11249923706055,48.415000915527344,48.01250076293945,48.25,46.049156188964844,74791600 +2018-07-25,48.26499938964844,48.712501525878906,48.10749816894531,48.70500183105469,46.48340606689453,66839600 +2018-07-26,48.65250015258789,48.9900016784668,48.40250015258789,48.5525016784668,46.337860107421875,76304000 +2018-07-27,48.747501373291016,48.79750061035156,47.525001525878906,47.744998931884766,45.56718826293945,96096000 +2018-07-30,47.974998474121094,48.04999923706055,47.26750183105469,47.477500915527344,45.311885833740234,84118000 +2018-07-31,47.57500076293945,48.03499984741211,47.334999084472656,47.5724983215332,45.402549743652344,157492000 +2018-08-01,49.782501220703125,50.439998626708984,49.32749938964844,50.375,48.07722473144531,271742800 +2018-08-02,50.14500045776367,52.095001220703125,50.087501525878906,51.84749984741211,49.4825553894043,249616000 +2018-08-03,51.75749969482422,52.185001373291016,51.369998931884766,51.997501373291016,49.62571716308594,133789600 +2018-08-06,52.0,52.3125,51.76750183105469,52.26750183105469,49.88338851928711,101701600 +2018-08-07,52.33000183105469,52.375,51.689998626708984,51.77750015258789,49.41575241088867,102349600 +2018-08-08,51.51250076293945,51.95249938964844,51.130001068115234,51.8125,49.44915008544922,90102000 +2018-08-09,52.38249969482422,52.44499969482422,51.79999923706055,52.220001220703125,49.83807373046875,93970400 +2018-08-10,51.84000015258789,52.275001525878906,51.66749954223633,51.88249969482422,49.68961715698242,98444800 +2018-08-13,52.32749938964844,52.73749923706055,51.92499923706055,52.217498779296875,50.01044845581055,103563600 +2018-08-14,52.540000915527344,52.63999938964844,52.064998626708984,52.4375,50.221160888671875,82992000 +2018-08-15,52.30500030517578,52.685001373291016,52.08250045776367,52.560001373291016,50.33848190307617,115230400 +2018-08-16,52.9375,53.45249938964844,52.86750030517578,53.33000183105469,51.07593536376953,114001600 +2018-08-17,53.36000061035156,54.48749923706055,53.290000915527344,54.39500045776367,52.09592056274414,141708000 +2018-08-20,54.525001525878906,54.79499816894531,53.77750015258789,53.8650016784668,51.58832931518555,121150800 +2018-08-21,54.20000076293945,54.29750061035156,53.50749969482422,53.7599983215332,51.48775863647461,104639200 +2018-08-22,53.525001525878906,54.09000015258789,53.459999084472656,53.76250076293945,51.49015808105469,76072400 +2018-08-23,53.662498474121094,54.26250076293945,53.650001525878906,53.872501373291016,51.595516204833984,75532800 +2018-08-24,54.150001525878906,54.224998474121094,53.77750015258789,54.040000915527344,51.75593185424805,73905600 +2018-08-27,54.287498474121094,54.685001373291016,54.08250045776367,54.48500061035156,52.18212127685547,82100400 +2018-08-28,54.752498626708984,55.1349983215332,54.72999954223633,54.92499923706055,52.603515625,91107200 +2018-08-29,55.037498474121094,55.872501373291016,54.852500915527344,55.744998931884766,53.38885498046875,109019200 +2018-08-30,55.8125,57.064998626708984,55.599998474121094,56.25749969482422,53.87971115112305,195175200 +2018-08-31,56.627498626708984,57.217498779296875,56.5,56.907501220703125,54.50223922729492,173360400 +2018-09-04,57.102500915527344,57.29499816894531,56.657501220703125,57.09000015258789,54.67701721191406,109560400 +2018-09-05,57.247501373291016,57.41749954223633,56.275001525878906,56.717498779296875,54.32026290893555,133332000 +2018-09-06,56.557498931884766,56.837501525878906,55.32500076293945,55.775001525878906,53.417598724365234,137160000 +2018-09-07,55.462501525878906,56.342498779296875,55.1775016784668,55.32500076293945,52.98661422729492,150479200 +2018-09-10,55.23749923706055,55.462501525878906,54.11750030517578,54.58250045776367,52.2755012512207,158066000 +2018-09-11,54.502498626708984,56.07500076293945,54.13999938964844,55.962501525878906,53.59716796875,142996000 +2018-09-12,56.23500061035156,56.25,54.959999084472656,55.26750183105469,52.93155288696289,197114800 +2018-09-13,55.880001068115234,57.087501525878906,55.64250183105469,56.602500915527344,54.21011734008789,166825600 +2018-09-14,56.4375,56.709999084472656,55.630001068115234,55.959999084472656,53.59477233886719,127997200 +2018-09-17,55.537498474121094,55.73749923706055,54.317501068115234,54.470001220703125,52.16775131225586,148780400 +2018-09-18,54.4474983215332,55.462501525878906,54.279998779296875,54.560001373291016,52.25394821166992,126286800 +2018-09-19,54.625,54.904998779296875,53.82500076293945,54.592498779296875,52.285072326660156,108495200 +2018-09-20,55.060001373291016,55.56999969482422,54.787498474121094,55.00749969482422,52.68252944946289,106435200 +2018-09-21,55.19499969482422,55.34000015258789,54.3224983215332,54.415000915527344,52.11507797241211,384986800 +2018-09-24,54.20500183105469,55.314998626708984,54.157501220703125,55.1974983215332,52.86450958251953,110773600 +2018-09-25,54.9375,55.70500183105469,54.92499923706055,55.54750061035156,53.19970703125,98217600 +2018-09-26,55.25,55.9375,54.939998626708984,55.10499954223633,52.77592086791992,95938800 +2018-09-27,55.95500183105469,56.61000061035156,55.8849983215332,56.23749923706055,53.860538482666016,120724800 +2018-09-28,56.1974983215332,56.459999084472656,56.005001068115234,56.435001373291016,54.04969787597656,91717600 +2018-10-01,56.98749923706055,57.35499954223633,56.587501525878906,56.814998626708984,54.413631439208984,94403200 +2018-10-02,56.8125,57.5,56.657501220703125,57.31999969482422,54.89729690551758,99152800 +2018-10-03,57.51250076293945,58.36750030517578,57.44499969482422,58.01750183105469,55.56531524658203,114619200 +2018-10-04,57.69499969482422,58.087501525878906,56.682498931884766,56.997501373291016,54.58842468261719,128168000 +2018-10-05,56.9900016784668,57.102500915527344,55.14500045776367,56.0724983215332,53.702518463134766,134322000 +2018-10-08,55.5525016784668,56.20000076293945,55.04999923706055,55.942501068115234,53.5780143737793,118655600 +2018-10-09,55.90999984741211,56.817501068115234,55.5625,56.717498779296875,54.32026290893555,107564000 +2018-10-10,56.3650016784668,56.587501525878906,54.01250076293945,54.09000015258789,51.80381393432617,167962400 +2018-10-11,53.630001068115234,54.875,53.08000183105469,53.61249923706055,51.346492767333984,212497600 +2018-10-12,55.10499954223633,55.720001220703125,54.209999084472656,55.52750015258789,53.18055725097656,161351600 +2018-10-15,55.290000915527344,55.45750045776367,54.317501068115234,54.34000015258789,52.043235778808594,123164000 +2018-10-16,54.73249816894531,55.747501373291016,54.189998626708984,55.537498474121094,53.19013977050781,116736000 +2018-10-17,55.57500076293945,55.65999984741211,54.834999084472656,55.29750061035156,52.96027755737305,91541600 +2018-10-18,54.46500015258789,54.935001373291016,53.25,54.005001068115234,51.7224006652832,130325200 +2018-10-19,54.51499938964844,55.314998626708984,54.35749816894531,54.82749938964844,52.5101432800293,132314800 +2018-10-22,54.9474983215332,55.84000015258789,54.73500061035156,55.162498474121094,52.83097457885742,115168400 +2018-10-23,53.95750045776367,55.8125,53.67499923706055,55.682498931884766,53.329002380371094,155071200 +2018-10-24,55.650001525878906,56.057498931884766,53.6349983215332,53.772499084472656,51.49974060058594,163702000 +2018-10-25,54.4275016784668,55.345001220703125,54.1875,54.95000076293945,52.62745666503906,119423200 +2018-10-26,53.974998474121094,55.04750061035156,53.16749954223633,54.07500076293945,51.78944778442383,189033600 +2018-10-29,54.79750061035156,54.92250061035156,51.522499084472656,53.060001373291016,50.81734848022461,183742000 +2018-10-30,52.787498474121094,53.79499816894531,52.317501068115234,53.32500076293945,51.07114028930664,146640000 +2018-10-31,54.220001220703125,55.11249923706055,54.154998779296875,54.71500015258789,52.402400970458984,153435600 +2018-11-01,54.76250076293945,55.59000015258789,54.20249938964844,55.55500030517578,53.206886291503906,233292800 +2018-11-02,52.38750076293945,53.412498474121094,51.35749816894531,51.869998931884766,49.677642822265625,365314800 +2018-11-05,51.07500076293945,51.09749984741211,49.54249954223633,50.397499084472656,48.26737976074219,264654800 +2018-11-06,50.47999954223633,51.18000030517578,50.42250061035156,50.942501068115234,48.789344787597656,127531600 +2018-11-07,51.49250030517578,52.51499938964844,51.032501220703125,52.48749923706055,50.269039154052734,133697600 +2018-11-08,52.494998931884766,52.529998779296875,51.6875,52.122501373291016,50.093658447265625,101450400 +2018-11-09,51.38750076293945,51.502498626708984,50.5625,51.11750030517578,49.127769470214844,137463200 +2018-11-12,49.75,49.962501525878906,48.4474983215332,48.54249954223633,46.65299606323242,204542000 +2018-11-13,47.907501220703125,49.29499816894531,47.86249923706055,48.057498931884766,46.1868782043457,187531600 +2018-11-14,48.474998474121094,48.619998931884766,46.48249816894531,46.70000076293945,44.88221740722656,243204000 +2018-11-15,47.09749984741211,47.99250030517578,46.724998474121094,47.852500915527344,45.9898681640625,185915200 +2018-11-16,47.625,48.74250030517578,47.3650016784668,48.38249969482422,46.49922180175781,147713200 +2018-11-19,47.5,47.67499923706055,46.247501373291016,46.46500015258789,44.65636444091797,167701200 +2018-11-20,44.592498779296875,45.36750030517578,43.877498626708984,44.244998931884766,42.52277374267578,271300800 +2018-11-21,44.932498931884766,45.067501068115234,44.13750076293945,44.19499969482422,42.4747200012207,124496800 +2018-11-23,43.73500061035156,44.150001525878906,43.025001525878906,43.0724983215332,41.39591979980469,94496000 +2018-11-26,43.560001373291016,43.73749923706055,42.564998626708984,43.654998779296875,41.95573806762695,179994000 +2018-11-27,42.877498626708984,43.692501068115234,42.720001220703125,43.560001373291016,41.86444091796875,165549600 +2018-11-28,44.182498931884766,45.3224983215332,43.73249816894531,45.23500061035156,43.474246978759766,184250000 +2018-11-29,45.665000915527344,45.70000076293945,44.42499923706055,44.88750076293945,43.140262603759766,167080000 +2018-11-30,45.0724983215332,45.08250045776367,44.25749969482422,44.64500045776367,42.90721130371094,158126000 +2018-12-03,46.1150016784668,46.23500061035156,45.3025016784668,46.20500183105469,44.406490325927734,163210000 +2018-12-04,45.23749923706055,45.59749984741211,44.067501068115234,44.17250061035156,42.4531135559082,165377200 +2018-12-06,42.939998626708984,43.69499969482422,42.60499954223633,43.68000030517578,41.979774475097656,172393600 +2018-12-07,43.372501373291016,43.622501373291016,42.07500076293945,42.122501373291016,40.48290252685547,169126400 +2018-12-10,41.25,42.522499084472656,40.83250045776367,42.400001525878906,40.74959182739258,248104000 +2018-12-11,42.915000915527344,42.9474983215332,41.75,42.157501220703125,40.516536712646484,189126800 +2018-12-12,42.599998474121094,42.97999954223633,42.255001068115234,42.275001525878906,40.62946319580078,142510800 +2018-12-13,42.622501373291016,43.14250183105469,42.38750076293945,42.73749923706055,41.07395935058594,127594400 +2018-12-14,42.25,42.27000045776367,41.31999969482422,41.369998931884766,39.75968933105469,162814800 +2018-12-17,41.36249923706055,42.087501525878906,40.682498931884766,40.98500061035156,39.389678955078125,177151600 +2018-12-18,41.345001220703125,41.88249969482422,41.09749984741211,41.51750183105469,39.901451110839844,135366000 +2018-12-19,41.5,41.86249923706055,39.772499084472656,40.22249984741211,38.65685272216797,196189200 +2018-12-20,40.099998474121094,40.52750015258789,38.82500076293945,39.20750045776367,37.68135452270508,259092000 +2018-12-21,39.21500015258789,39.540000915527344,37.407501220703125,37.682498931884766,36.21572494506836,382978400 +2018-12-24,37.037498474121094,37.88750076293945,36.647499084472656,36.70750045776367,35.27867126464844,148676800 +2018-12-26,37.07500076293945,39.307498931884766,36.68000030517578,39.29249954223633,37.76304626464844,234330000 +2018-12-27,38.959999084472656,39.192501068115234,37.51750183105469,39.037498474121094,37.517982482910156,212468400 +2018-12-28,39.375,39.630001068115234,38.63750076293945,39.057498931884766,37.53719711303711,169165600 +2018-12-31,39.63249969482422,39.84000015258789,39.119998931884766,39.435001373291016,37.900001525878906,140014000 +2019-01-02,38.72249984741211,39.712501525878906,38.557498931884766,39.47999954223633,37.94325256347656,148158800 +2019-01-03,35.994998931884766,36.43000030517578,35.5,35.54750061035156,34.1638298034668,365248800 +2019-01-04,36.13249969482422,37.13750076293945,35.95000076293945,37.064998626708984,35.62226486206055,234428400 +2019-01-07,37.17499923706055,37.20750045776367,36.474998474121094,36.98249816894531,35.54296875,219111200 +2019-01-08,37.38999938964844,37.95500183105469,37.130001068115234,37.6875,36.22052764892578,164101200 +2019-01-09,37.8224983215332,38.63249969482422,37.407501220703125,38.32749938964844,36.835609436035156,180396400 +2019-01-10,38.125,38.49250030517578,37.71500015258789,38.45000076293945,36.953346252441406,143122800 +2019-01-11,38.220001220703125,38.42499923706055,37.877498626708984,38.0724983215332,36.59054183959961,108092800 +2019-01-14,37.712501525878906,37.817501068115234,37.30500030517578,37.5,36.04032897949219,129756800 +2019-01-15,37.567501068115234,38.34749984741211,37.51250076293945,38.26750183105469,36.777950286865234,114843600 +2019-01-16,38.27000045776367,38.970001220703125,38.25,38.73500061035156,37.22725296020508,122278800 +2019-01-17,38.54999923706055,39.415000915527344,38.314998626708984,38.96500015258789,37.448307037353516,119284800 +2019-01-18,39.375,39.470001220703125,38.994998931884766,39.20500183105469,37.678958892822266,135004000 +2019-01-22,39.102500915527344,39.182498931884766,38.154998779296875,38.32500076293945,36.833213806152344,121576000 +2019-01-23,38.537498474121094,38.78499984741211,37.92499923706055,38.47999954223633,36.98218536376953,92522400 +2019-01-24,38.52750015258789,38.619998931884766,37.935001373291016,38.17499923706055,36.689056396484375,101766000 +2019-01-25,38.869998931884766,39.532501220703125,38.58000183105469,39.439998626708984,37.904815673828125,134142000 +2019-01-28,38.9474983215332,39.08250045776367,38.415000915527344,39.07500076293945,37.55402374267578,104768400 +2019-01-29,39.0625,39.532501220703125,38.52750015258789,38.66999816894531,37.16477584838867,166348800 +2019-01-30,40.8125,41.537498474121094,40.057498931884766,41.3125,39.70441436767578,244439200 +2019-01-31,41.52750015258789,42.25,41.13999938964844,41.61000061035156,39.99034118652344,162958400 +2019-02-01,41.7400016784668,42.244998931884766,41.48249816894531,41.630001068115234,40.00956344604492,130672400 +2019-02-04,41.852500915527344,42.915000915527344,41.81999969482422,42.8125,41.14603042602539,125982000 +2019-02-05,43.21500015258789,43.77000045776367,43.087501525878906,43.54499816894531,41.85002517700195,144406400 +2019-02-06,43.662498474121094,43.89250183105469,43.212501525878906,43.560001373291016,41.86444091796875,112958400 +2019-02-07,43.099998474121094,43.48500061035156,42.584999084472656,42.73500061035156,41.07155990600586,126966800 +2019-02-08,42.247501373291016,42.665000915527344,42.10499954223633,42.602500915527344,41.11981964111328,95280000 +2019-02-11,42.76250076293945,42.8025016784668,42.3125,42.35749816894531,40.88333511352539,83973600 +2019-02-12,42.525001525878906,42.75,42.42499923706055,42.72249984741211,41.23564529418945,89134000 +2019-02-13,42.84749984741211,43.119998931884766,42.47999954223633,42.54499816894531,41.064308166503906,89960800 +2019-02-14,42.4275016784668,42.814998626708984,42.345001220703125,42.70000076293945,41.213924407958984,87342800 +2019-02-15,42.8125,42.92499923706055,42.4375,42.60499954223633,41.122222900390625,98507200 +2019-02-19,42.4275016784668,42.86000061035156,42.372501373291016,42.73249816894531,41.24528503417969,75891200 +2019-02-20,42.79750061035156,43.33000183105469,42.747501373291016,43.00749969482422,41.510719299316406,104457600 +2019-02-21,42.95000076293945,43.092498779296875,42.57500076293945,42.76499938964844,41.27665710449219,68998800 +2019-02-22,42.89500045776367,43.25,42.845001220703125,43.24250030517578,41.7375373840332,75652800 +2019-02-25,43.540000915527344,43.967498779296875,43.48749923706055,43.557498931884766,42.04157257080078,87493600 +2019-02-26,43.4275016784668,43.82500076293945,43.29249954223633,43.58250045776367,42.06570816040039,68280800 +2019-02-27,43.3025016784668,43.75,43.182498931884766,43.717498779296875,42.196014404296875,111341600 +2019-02-28,43.58000183105469,43.727500915527344,43.22999954223633,43.287498474121094,41.78097152709961,112861600 +2019-03-01,43.56999969482422,43.787498474121094,43.22249984741211,43.74250030517578,42.220149993896484,103544800 +2019-03-04,43.92250061035156,44.4375,43.49250030517578,43.962501525878906,42.432491302490234,109744800 +2019-03-05,43.98500061035156,44.0,43.6349983215332,43.88249969482422,42.35527420043945,78949600 +2019-03-06,43.66749954223633,43.872501373291016,43.48500061035156,43.630001068115234,42.11155700683594,83241600 +2019-03-07,43.467498779296875,43.61000061035156,43.005001068115234,43.125,41.624122619628906,99185600 +2019-03-08,42.58000183105469,43.26750183105469,42.375,43.227500915527344,41.72306442260742,95997600 +2019-03-11,43.872501373291016,44.779998779296875,43.837501525878906,44.724998474121094,43.16844177246094,128044000 +2019-03-12,45.0,45.66749954223633,44.842498779296875,45.227500915527344,43.65345764160156,129870400 +2019-03-13,45.5625,45.82500076293945,45.22999954223633,45.4275016784668,43.84649658203125,124130000 +2019-03-14,45.974998474121094,46.025001525878906,45.63999938964844,45.932498931884766,44.333919525146484,94318000 +2019-03-15,46.212501525878906,46.83250045776367,45.935001373291016,46.529998779296875,44.910621643066406,156171600 +2019-03-18,46.45000076293945,47.09749984741211,46.4474983215332,47.005001068115234,45.36909866333008,104879200 +2019-03-19,47.087501525878906,47.247501373291016,46.47999954223633,46.63249969482422,45.00956344604492,126585600 +2019-03-20,46.557498931884766,47.372501373291016,46.182498931884766,47.040000915527344,45.40287399291992,124140800 +2019-03-21,47.505001068115234,49.08250045776367,47.45249938964844,48.772499084472656,47.0750846862793,204136800 +2019-03-22,48.834999084472656,49.42250061035156,47.69499969482422,47.76250076293945,46.10023880004883,169630800 +2019-03-25,47.877498626708984,47.994998931884766,46.650001525878906,47.185001373291016,45.5428352355957,175381200 +2019-03-26,47.915000915527344,48.220001220703125,46.14500045776367,46.6974983215332,45.07229232788086,199202000 +2019-03-27,47.1875,47.439998626708984,46.63750076293945,47.11750030517578,45.477684020996094,119393600 +2019-03-28,47.23749923706055,47.38999938964844,46.88249969482422,47.18000030517578,45.538002014160156,83121600 +2019-03-29,47.45750045776367,47.52000045776367,47.1349983215332,47.48749923706055,45.83480453491211,94256000 +2019-04-01,47.90999984741211,47.91999816894531,47.095001220703125,47.810001373291016,46.14607620239258,111448000 +2019-04-02,47.772499084472656,48.6150016784668,47.76250076293945,48.505001068115234,46.816890716552734,91062800 +2019-04-03,48.3125,49.125,48.287498474121094,48.837501525878906,47.1378173828125,93087200 +2019-04-04,48.6974983215332,49.092498779296875,48.28499984741211,48.92250061035156,47.21985626220703,76457200 +2019-04-05,49.11249923706055,49.275001525878906,48.98249816894531,49.25,47.53596496582031,74106400 +2019-04-08,49.10499954223633,50.057498931884766,49.084999084472656,50.025001525878906,48.28399658203125,103526800 +2019-04-09,50.08000183105469,50.712501525878906,49.807498931884766,49.875,48.13921356201172,143072800 +2019-04-10,49.66999816894531,50.185001373291016,49.54499816894531,50.154998779296875,48.40946960449219,86781200 +2019-04-11,50.212501525878906,50.25,49.61000061035156,49.73749923706055,48.006500244140625,83603200 +2019-04-12,49.79999923706055,50.03499984741211,49.0525016784668,49.717498779296875,47.9871940612793,111042800 +2019-04-15,49.64500045776367,49.962501525878906,49.502498626708984,49.807498931884766,48.074058532714844,70146400 +2019-04-16,49.8650016784668,50.342498779296875,49.63999938964844,49.8125,48.078880310058594,102785600 +2019-04-17,49.8849983215332,50.845001220703125,49.65250015258789,50.782501220703125,49.0151252746582,115627200 +2019-04-18,50.779998779296875,51.037498474121094,50.630001068115234,50.96500015258789,49.19127655029297,96783200 +2019-04-22,50.70750045776367,51.23500061035156,50.584999084472656,51.13249969482422,49.35295104980469,77758000 +2019-04-23,51.10749816894531,51.9375,50.974998474121094,51.869998931884766,50.064781188964844,93292000 +2019-04-24,51.84000015258789,52.119998931884766,51.76250076293945,51.790000915527344,49.98756408691406,70162400 +2019-04-25,51.70750045776367,51.939998626708984,51.279998779296875,51.31999969482422,49.5339241027832,74172800 +2019-04-26,51.224998474121094,51.25,50.529998779296875,51.07500076293945,49.29745864868164,74596400 +2019-04-29,51.099998474121094,51.49250030517578,50.96500015258789,51.15250015258789,49.372257232666016,88818800 +2019-04-30,50.76499938964844,50.849998474121094,49.77750015258789,50.16749954223633,48.42153549194336,186139600 +2019-05-01,52.470001220703125,53.82749938964844,52.307498931884766,52.630001068115234,50.798343658447266,259309200 +2019-05-02,52.459999084472656,53.162498474121094,52.032501220703125,52.287498474121094,50.46774673461914,127985200 +2019-05-03,52.72249984741211,52.959999084472656,52.557498931884766,52.9375,51.095130920410156,83569600 +2019-05-06,51.0724983215332,52.209999084472656,50.875,52.119998931884766,50.30607986450195,129772400 +2019-05-07,51.470001220703125,51.85499954223633,50.20750045776367,50.71500015258789,48.94997787475586,155054800 +2019-05-08,50.474998474121094,51.334999084472656,50.4375,50.724998474121094,48.959625244140625,105358000 +2019-05-09,50.099998474121094,50.41999816894531,49.165000915527344,50.18000030517578,48.43359375,139634400 +2019-05-10,49.35499954223633,49.712501525878906,48.192501068115234,49.29499816894531,47.76262664794922,164834800 +2019-05-13,46.9275016784668,47.369998931884766,45.712501525878906,46.43000030517578,44.9866828918457,229722400 +2019-05-14,46.602500915527344,47.42499923706055,46.352500915527344,47.165000915527344,45.69884490966797,146118800 +2019-05-15,46.567501068115234,47.9375,46.505001068115234,47.72999954223633,46.246273040771484,106178800 +2019-05-16,47.477500915527344,48.11750030517578,47.209999084472656,47.52000045776367,46.04279708862305,132125600 +2019-05-17,46.73249816894531,47.724998474121094,46.689998626708984,47.25,45.781192779541016,131516400 +2019-05-20,45.880001068115234,46.087501525878906,45.06999969482422,45.772499084472656,44.3496208190918,154449200 +2019-05-21,46.30500030517578,47.0,46.17499923706055,46.650001525878906,45.19984817504883,113459200 +2019-05-22,46.165000915527344,46.4275016784668,45.63750076293945,45.69499969482422,44.2745361328125,118994400 +2019-05-23,44.95000076293945,45.1349983215332,44.45249938964844,44.915000915527344,43.51878356933594,146118800 +2019-05-24,45.04999923706055,45.53499984741211,44.654998779296875,44.74250030517578,43.35163497924805,94858800 +2019-05-28,44.72999954223633,45.147499084472656,44.477500915527344,44.557498931884766,43.17240524291992,111792800 +2019-05-29,44.10499954223633,44.837501525878906,44.0,44.345001220703125,42.96650695800781,113924800 +2019-05-30,44.48749923706055,44.807498931884766,44.16749954223633,44.57500076293945,43.18934631347656,84873600 +2019-05-31,44.057498931884766,44.497501373291016,43.747501373291016,43.76750183105469,42.406951904296875,108174400 +2019-06-03,43.900001525878906,44.47999954223633,42.567501068115234,43.32500076293945,41.97820281982422,161584400 +2019-06-04,43.86000061035156,44.95750045776367,43.630001068115234,44.90999984741211,43.51393508911133,123872000 +2019-06-05,46.06999969482422,46.247501373291016,45.28499984741211,45.6349983215332,44.216400146484375,119093600 +2019-06-06,45.77000045776367,46.36750030517578,45.537498474121094,46.30500030517578,44.865570068359375,90105200 +2019-06-07,46.627498626708984,47.97999954223633,46.442501068115234,47.537498474121094,46.05976104736328,122737600 +2019-06-10,47.95249938964844,48.842498779296875,47.904998779296875,48.14500045776367,46.64836883544922,104883600 +2019-06-11,48.71500015258789,49.0,48.400001525878906,48.70249938964844,47.188541412353516,107731600 +2019-06-12,48.48749923706055,48.99250030517578,48.34749984741211,48.54750061035156,47.03836441040039,73012800 +2019-06-13,48.67499923706055,49.1974983215332,48.400001525878906,48.537498474121094,47.02867126464844,86698400 +2019-06-14,47.88750076293945,48.397499084472656,47.57500076293945,48.185001373291016,46.6871337890625,75046000 +2019-06-17,48.224998474121094,48.7400016784668,48.04249954223633,48.47249984741211,46.9656867980957,58676400 +2019-06-18,49.01250076293945,50.0724983215332,48.8025016784668,49.61249923706055,48.07024002075195,106204000 +2019-06-19,49.91999816894531,49.970001220703125,49.32749938964844,49.467498779296875,47.92975616455078,84496800 +2019-06-20,50.092498779296875,50.15250015258789,49.50749969482422,49.8650016784668,48.314910888671875,86056000 +2019-06-21,49.70000076293945,50.212501525878906,49.537498474121094,49.69499969482422,48.15018844604492,191202400 +2019-06-24,49.6349983215332,50.040000915527344,49.54249954223633,49.64500045776367,48.10174560546875,72881600 +2019-06-25,49.60749816894531,49.814998626708984,48.8224983215332,48.89250183105469,47.37263870239258,84281200 +2019-06-26,49.442501068115234,50.247501373291016,49.337501525878906,49.95000076293945,48.39726638793945,104270000 +2019-06-27,50.0724983215332,50.39250183105469,49.89250183105469,49.935001373291016,48.38273620605469,83598800 +2019-06-28,49.66999816894531,49.875,49.26250076293945,49.47999954223633,47.941871643066406,124442400 +2019-07-01,50.79249954223633,51.122501373291016,50.162498474121094,50.38750076293945,48.8211669921875,109012000 +2019-07-02,50.352500915527344,50.782501220703125,50.34000015258789,50.682498931884766,49.10699462890625,67740800 +2019-07-03,50.81999969482422,51.11000061035156,50.67250061035156,51.102500915527344,49.51393127441406,45448000 +2019-07-05,50.837501525878906,51.27000045776367,50.724998474121094,51.057498931884766,49.4703369140625,69062000 +2019-07-08,50.20249938964844,50.349998474121094,49.602500915527344,50.005001068115234,48.4505615234375,101354400 +2019-07-09,49.79999923706055,50.377498626708984,49.70249938964844,50.310001373291016,48.74607467651367,82312000 +2019-07-10,50.462501525878906,50.932498931884766,50.38999938964844,50.807498931884766,49.22810363769531,71588400 +2019-07-11,50.82749938964844,51.09749984741211,50.4275016784668,50.4375,48.869606018066406,80767200 +2019-07-12,50.61249923706055,51.0,50.54999923706055,50.82500076293945,49.24506378173828,70380800 +2019-07-15,51.022499084472656,51.467498779296875,51.0,51.3025016784668,49.70772933959961,67789600 +2019-07-16,51.147499084472656,51.52750015258789,50.875,51.125,49.535743713378906,67467200 +2019-07-17,51.01250076293945,51.272499084472656,50.817501068115234,50.837501525878906,49.257171630859375,56430000 +2019-07-18,51.0,51.470001220703125,50.92499923706055,51.415000915527344,49.81672668457031,74162400 +2019-07-19,51.4474983215332,51.625,50.59000015258789,50.647499084472656,49.073081970214844,83717200 +2019-07-22,50.912498474121094,51.807498931884766,50.90250015258789,51.80500030517578,50.19459915161133,89111600 +2019-07-23,52.1150016784668,52.227500915527344,51.8224983215332,52.209999084472656,50.587013244628906,73420800 +2019-07-24,51.91749954223633,52.287498474121094,51.79249954223633,52.16749954223633,50.54582977294922,59966400 +2019-07-25,52.22249984741211,52.310001373291016,51.682498931884766,51.755001068115234,50.14616012573242,55638400 +2019-07-26,51.869998931884766,52.432498931884766,51.78499984741211,51.935001373291016,50.320556640625,70475600 +2019-07-29,52.1150016784668,52.65999984741211,52.11000061035156,52.41999816894531,50.79047775268555,86693600 +2019-07-30,52.189998626708984,52.540000915527344,51.82749938964844,52.19499969482422,50.57247543334961,135742800 +2019-07-31,54.10499954223633,55.342498779296875,52.82500076293945,53.2599983215332,51.604366302490234,277125600 +2019-08-01,53.474998474121094,54.50749969482422,51.685001373291016,52.10749816894531,50.487693786621094,216071600 +2019-08-02,51.38249969482422,51.60749816894531,50.407501220703125,51.005001068115234,49.41946029663086,163448400 +2019-08-05,49.497501373291016,49.662498474121094,48.14500045776367,48.334999084472656,46.83246612548828,209572000 +2019-08-06,49.07749938964844,49.51750183105469,48.5099983215332,49.25,47.71902847290039,143299200 +2019-08-07,48.852500915527344,49.88999938964844,48.45500183105469,49.7599983215332,48.213165283203125,133457600 +2019-08-08,50.04999923706055,50.88249969482422,49.84749984741211,50.85749816894531,49.27656173706055,108038000 +2019-08-09,50.32500076293945,50.689998626708984,49.8224983215332,50.247501373291016,48.87049865722656,98478800 +2019-08-12,49.904998779296875,50.51250076293945,49.787498474121094,50.119998931884766,48.74648666381836,89927600 +2019-08-13,50.255001068115234,53.03499984741211,50.119998931884766,52.24250030517578,50.81083297729492,188874000 +2019-08-14,50.790000915527344,51.61000061035156,50.647499084472656,50.6875,49.29844665527344,146189600 +2019-08-15,50.8650016784668,51.28499984741211,49.91749954223633,50.435001373291016,49.0528564453125,108909600 +2019-08-16,51.06999969482422,51.790000915527344,50.959999084472656,51.625,50.21024703979492,110481600 +2019-08-19,52.654998779296875,53.182498931884766,52.50749969482422,52.587501525878906,51.1463737487793,97654400 +2019-08-20,52.720001220703125,53.337501525878906,52.58000183105469,52.59000015258789,51.14879608154297,107537200 +2019-08-21,53.247501373291016,53.412498474121094,52.900001525878906,53.15999984741211,51.703189849853516,86141600 +2019-08-22,53.29750061035156,53.61000061035156,52.6875,53.1150016784668,51.65940856933594,89014800 +2019-08-23,52.35749816894531,53.01250076293945,50.25,50.65999984741211,49.27169418334961,187272000 +2019-08-26,51.46500015258789,51.79750061035156,51.26499938964844,51.622501373291016,50.20781707763672,104174400 +2019-08-27,51.96500015258789,52.13750076293945,50.88249969482422,51.040000915527344,49.64127731323242,103493200 +2019-08-28,51.025001525878906,51.43000030517578,50.83000183105469,51.38249969482422,49.97439193725586,63755200 +2019-08-29,52.125,52.33000183105469,51.665000915527344,52.252498626708984,50.82054138183594,83962000 +2019-08-30,52.540000915527344,52.61249923706055,51.79999923706055,52.185001373291016,50.75489807128906,84573600 +2019-09-03,51.60749816894531,51.744998931884766,51.05500030517578,51.42499923706055,50.015724182128906,80092000 +2019-09-04,52.09749984741211,52.369998931884766,51.83000183105469,52.29750061035156,50.86431121826172,76752400 +2019-09-05,53.0,53.49250030517578,52.877498626708984,53.31999969482422,51.85879135131836,95654800 +2019-09-06,53.51250076293945,53.60499954223633,53.127498626708984,53.314998626708984,51.85393524169922,77449200 +2019-09-09,53.709999084472656,54.11000061035156,52.76750183105469,53.54249954223633,52.0751953125,109237600 +2019-09-10,53.46500015258789,54.19499969482422,52.9275016784668,54.17499923706055,52.69036865234375,127111600 +2019-09-11,54.51750183105469,55.9275016784668,54.432498931884766,55.897499084472656,54.36565399169922,177158400 +2019-09-12,56.20000076293945,56.60499954223633,55.71500015258789,55.772499084472656,54.24407958984375,128906800 +2019-09-13,55.0,55.1974983215332,54.255001068115234,54.6875,53.18882369995117,159053200 +2019-09-16,54.432498931884766,55.032501220703125,54.38999938964844,54.974998474121094,53.46843719482422,84632400 +2019-09-17,54.9900016784668,55.20500183105469,54.779998779296875,55.17499923706055,53.662960052490234,73274800 +2019-09-18,55.26499938964844,55.712501525878906,54.86000061035156,55.692501068115234,54.16627502441406,101360000 +2019-09-19,55.502498626708984,55.939998626708984,55.092498779296875,55.2400016784668,53.72617721557617,88242400 +2019-09-20,55.345001220703125,55.63999938964844,54.36750030517578,54.432498931884766,52.94080352783203,221652400 +2019-09-23,54.73749923706055,54.959999084472656,54.412498474121094,54.68000030517578,53.18153762817383,76662000 +2019-09-24,55.25749969482422,55.622501373291016,54.29750061035156,54.41999816894531,52.928646087646484,124763200 +2019-09-25,54.63750076293945,55.375,54.28499984741211,55.25749969482422,53.74319839477539,87613600 +2019-09-26,55.0,55.23500061035156,54.70750045776367,54.97249984741211,53.46601486206055,75334000 +2019-09-27,55.1349983215332,55.2400016784668,54.31999969482422,54.70500183105469,53.20584487915039,101408000 +2019-09-30,55.224998474121094,56.14500045776367,55.1974983215332,55.99250030517578,54.45805358886719,103909600 +2019-10-01,56.26750183105469,57.05500030517578,56.04999923706055,56.147499084472656,54.608802795410156,139223200 +2019-10-02,55.76499938964844,55.89500045776367,54.48249816894531,54.7400016784668,53.23988342285156,138449200 +2019-10-03,54.60749816894531,55.2400016784668,53.782501220703125,55.20500183105469,53.692138671875,114426000 +2019-10-04,56.40999984741211,56.872501373291016,55.97249984741211,56.752498626708984,55.19723129272461,138478800 +2019-10-07,56.567501068115234,57.48249816894531,56.459999084472656,56.76499938964844,55.20937728881836,122306000 +2019-10-08,56.45500183105469,57.01499938964844,56.08250045776367,56.099998474121094,54.56260681152344,111820000 +2019-10-09,56.75749969482422,56.9474983215332,56.40999984741211,56.75749969482422,55.20208740234375,74770400 +2019-10-10,56.98249816894531,57.61000061035156,56.82500076293945,57.522499084472656,55.94612121582031,113013600 +2019-10-11,58.23749923706055,59.40999984741211,58.07749938964844,59.0525016784668,57.4342041015625,166795600 +2019-10-14,58.724998474121094,59.532501220703125,58.66749954223633,58.967498779296875,57.35153579711914,96427600 +2019-10-15,59.09749984741211,59.412498474121094,58.720001220703125,58.83000183105469,57.21779251098633,87360000 +2019-10-16,58.342498779296875,58.810001373291016,58.29999923706055,58.592498779296875,56.98680114746094,73903200 +2019-10-17,58.772499084472656,59.037498474121094,58.380001068115234,58.81999969482422,57.208065032958984,67585200 +2019-10-18,58.647499084472656,59.39500045776367,58.5724983215332,59.102500915527344,57.48282241821289,97433600 +2019-10-21,59.380001068115234,60.247501373291016,59.33000183105469,60.127498626708984,58.479732513427734,87247200 +2019-10-22,60.290000915527344,60.54999923706055,59.904998779296875,59.9900016784668,58.34601593017578,82293600 +2019-10-23,60.525001525878906,60.810001373291016,60.30500030517578,60.79499816894531,59.128944396972656,75828800 +2019-10-24,61.127498626708984,61.20000076293945,60.45249938964844,60.89500045776367,59.226200103759766,69275200 +2019-10-25,60.790000915527344,61.682498931884766,60.720001220703125,61.64500045776367,59.955650329589844,73477200 +2019-10-28,61.85499954223633,62.3125,61.68000030517578,62.26250076293945,60.55622863769531,96572800 +2019-10-29,62.24250030517578,62.4375,60.64250183105469,60.8224983215332,59.15569305419922,142839600 +2019-10-30,61.189998626708984,61.32500076293945,60.3025016784668,60.814998626708984,59.14839172363281,124522000 +2019-10-31,61.810001373291016,62.29249954223633,59.314998626708984,62.189998626708984,60.4857063293457,139162000 +2019-11-01,62.3849983215332,63.98249816894531,62.290000915527344,63.95500183105469,62.20235061645508,151125200 +2019-11-04,64.3324966430664,64.4625015258789,63.845001220703125,64.375,62.6108283996582,103272000 +2019-11-05,64.26249694824219,64.54750061035156,64.08000183105469,64.28250122070312,62.5208854675293,79897600 +2019-11-06,64.19249725341797,64.37249755859375,63.842498779296875,64.30999755859375,62.547607421875,75864400 +2019-11-07,64.68499755859375,65.0875015258789,64.52749633789062,64.85749816894531,63.269500732421875,94940400 +2019-11-08,64.67250061035156,65.11000061035156,64.2125015258789,65.03500366210938,63.44266128540039,69986400 +2019-11-11,64.57499694824219,65.61750030517578,64.56999969482422,65.55000305175781,63.94504928588867,81821200 +2019-11-12,65.38749694824219,65.69750213623047,65.2300033569336,65.48999786376953,63.88650894165039,87388800 +2019-11-13,65.28250122070312,66.19499969482422,65.26750183105469,66.11750030517578,64.49866485595703,102734400 +2019-11-14,65.9375,66.22000122070312,65.5250015258789,65.66000366210938,64.0523452758789,89182800 +2019-11-15,65.91999816894531,66.44499969482422,65.75250244140625,66.44000244140625,64.8132553100586,100206400 +2019-11-18,66.44999694824219,66.85749816894531,66.05750274658203,66.7750015258789,65.14004516601562,86703200 +2019-11-19,66.9749984741211,67.0,66.34750366210938,66.57250213623047,64.94251251220703,76167200 +2019-11-20,66.38500213623047,66.5199966430664,65.0999984741211,65.79750061035156,64.18648529052734,106234400 +2019-11-21,65.92250061035156,66.00250244140625,65.29499816894531,65.50250244140625,63.89871597290039,121395200 +2019-11-22,65.64749908447266,65.79499816894531,65.20999908447266,65.44499969482422,63.84261703491211,65325200 +2019-11-25,65.67749786376953,66.61000061035156,65.62999725341797,66.59249877929688,64.9620132446289,84020400 +2019-11-26,66.73500061035156,66.79000091552734,65.625,66.07250213623047,64.45474243164062,105207600 +2019-11-27,66.3949966430664,66.99500274658203,66.32749938964844,66.95999908447266,65.32051086425781,65235600 +2019-11-29,66.6500015258789,67.0,66.4749984741211,66.8125,65.17662811279297,46617600 +2019-12-02,66.81749725341797,67.0625,65.86250305175781,66.04000091552734,64.42303466796875,94487200 +2019-12-03,64.57749938964844,64.88249969482422,64.07250213623047,64.86250305175781,63.274375915527344,114430400 +2019-12-04,65.26750183105469,65.82749938964844,65.16999816894531,65.43499755859375,63.83283996582031,67181600 +2019-12-05,65.94750213623047,66.47250366210938,65.68250274658203,66.3949966430664,64.76934814453125,74424400 +2019-12-06,66.87000274658203,67.75,66.82499694824219,67.67749786376953,66.02046203613281,106075600 +2019-12-09,67.5,67.69999694824219,66.22750091552734,66.7300033569336,65.09614562988281,128042400 +2019-12-10,67.1500015258789,67.51750183105469,66.46499633789062,67.12000274658203,65.47661590576172,90420400 +2019-12-11,67.20249938964844,67.7750015258789,67.125,67.69249725341797,66.03509521484375,78756800 +2019-12-12,66.94499969482422,68.13999938964844,66.83000183105469,67.86499786376953,66.20336151123047,137310400 +2019-12-13,67.86499786376953,68.82499694824219,67.73249816894531,68.7874984741211,67.10327911376953,133587600 +2019-12-16,69.25,70.19750213623047,69.24500274658203,69.96499633789062,68.25193786621094,128186000 +2019-12-17,69.89250183105469,70.44249725341797,69.69999694824219,70.10250091552734,68.38606262207031,114158400 +2019-12-18,69.94999694824219,70.4749984741211,69.77999877929688,69.93499755859375,68.22266387939453,116028400 +2019-12-19,69.875,70.29499816894531,69.73750305175781,70.00499725341797,68.29096984863281,98369200 +2019-12-20,70.55750274658203,70.6624984741211,69.63999938964844,69.86000061035156,68.14952087402344,275978000 +2019-12-23,70.13249969482422,71.0625,70.09249877929688,71.0,69.26160430908203,98572000 +2019-12-24,71.17250061035156,71.22250366210938,70.7300033569336,71.06749725341797,69.32744598388672,48478800 +2019-12-26,71.20500183105469,72.49500274658203,71.17500305175781,72.47750091552734,70.70293426513672,93121200 +2019-12-27,72.77999877929688,73.49250030517578,72.02999877929688,72.44999694824219,70.67609405517578,146266000 +2019-12-30,72.36499786376953,73.17250061035156,71.30500030517578,72.87999725341797,71.09557342529297,144114400 +2019-12-31,72.48249816894531,73.41999816894531,72.37999725341797,73.4124984741211,71.61502075195312,100805600 +2020-01-02,74.05999755859375,75.1500015258789,73.79750061035156,75.0875015258789,73.2490234375,135480400 +2020-01-03,74.2874984741211,75.1449966430664,74.125,74.35749816894531,72.5368881225586,146322800 +2020-01-06,73.44750213623047,74.98999786376953,73.1875,74.94999694824219,73.1148910522461,118387200 +2020-01-07,74.95999908447266,75.2249984741211,74.37000274658203,74.59750366210938,72.7710189819336,108872000 +2020-01-08,74.29000091552734,76.11000061035156,74.29000091552734,75.79750061035156,73.94164276123047,132079200 +2020-01-09,76.80999755859375,77.60749816894531,76.55000305175781,77.40750122070312,75.51222229003906,170108400 +2020-01-10,77.6500015258789,78.1675033569336,77.0625,77.5824966430664,75.68294525146484,140644800 +2020-01-13,77.91000366210938,79.26750183105469,77.7874984741211,79.23999786376953,77.29985809326172,121532000 +2020-01-14,79.17500305175781,79.39250183105469,78.0425033569336,78.16999816894531,76.25603485107422,161954400 +2020-01-15,77.9625015258789,78.875,77.38749694824219,77.83499908447266,75.92926788330078,121923600 +2020-01-16,78.39749908447266,78.92500305175781,78.02249908447266,78.80999755859375,76.88037109375,108829200 +2020-01-17,79.06749725341797,79.68499755859375,78.75,79.68250274658203,77.73152160644531,137816400 +2020-01-21,79.29750061035156,79.75499725341797,79.0,79.14250183105469,77.20475006103516,110843200 +2020-01-22,79.6449966430664,79.99749755859375,79.32749938964844,79.42500305175781,77.48033142089844,101832400 +2020-01-23,79.4800033569336,79.88999938964844,78.9124984741211,79.80750274658203,77.85348510742188,104472000 +2020-01-24,80.0625,80.8324966430664,79.37999725341797,79.57749938964844,77.62908172607422,146537600 +2020-01-27,77.51499938964844,77.94249725341797,76.22000122070312,77.23750305175781,75.34638214111328,161940000 +2020-01-28,78.1500015258789,79.5999984741211,78.04750061035156,79.42250061035156,77.47787475585938,162234000 +2020-01-29,81.11250305175781,81.9625015258789,80.34500122070312,81.08499908447266,79.09968566894531,216229200 +2020-01-30,80.13500213623047,81.02249908447266,79.6875,80.96749877929688,78.98503875732422,126743200 +2020-01-31,80.23249816894531,80.66999816894531,77.07250213623047,77.37750244140625,75.48294830322266,199588400 +2020-02-03,76.07499694824219,78.37249755859375,75.55500030517578,77.16500091552734,75.27564239501953,173788400 +2020-02-04,78.82749938964844,79.91000366210938,78.40750122070312,79.7125015258789,77.76079559326172,136616400 +2020-02-05,80.87999725341797,81.19000244140625,79.73750305175781,80.36250305175781,78.39488220214844,118826800 +2020-02-06,80.64250183105469,81.30500030517578,80.06500244140625,81.30249786376953,79.31185150146484,105425600 +2020-02-07,80.59249877929688,80.8499984741211,79.5,80.00749969482422,78.23380279541016,117684000 +2020-02-10,78.54499816894531,80.38749694824219,78.4625015258789,80.38749694824219,78.60536193847656,109348800 +2020-02-11,80.9000015258789,80.9749984741211,79.67749786376953,79.90249633789062,78.13111114501953,94323200 +2020-02-12,80.36750030517578,81.80500030517578,80.36750030517578,81.80000305175781,79.98656463623047,113730400 +2020-02-13,81.04750061035156,81.55500030517578,80.8375015258789,81.21749877929688,79.4169692993164,94747600 +2020-02-14,81.18499755859375,81.49500274658203,80.7125015258789,81.23750305175781,79.43651580810547,80113600 +2020-02-18,78.83999633789062,79.9375,78.65249633789062,79.75,77.98200225830078,152531200 +2020-02-19,80.0,81.14250183105469,80.0,80.90499877929688,79.11138916015625,93984000 +2020-02-20,80.65750122070312,81.1624984741211,79.55249786376953,80.07499694824219,78.2997817993164,100566000 +2020-02-21,79.65499877929688,80.11250305175781,77.625,78.26249694824219,76.52748107910156,129554000 +2020-02-24,74.31500244140625,76.04499816894531,72.30750274658203,74.54499816894531,72.89238739013672,222195200 +2020-02-25,75.23750305175781,75.63249969482422,71.53250122070312,72.0199966430664,70.42337036132812,230673600 +2020-02-26,71.63249969482422,74.47000122070312,71.625,73.1624984741211,71.54054260253906,198054800 +2020-02-27,70.2750015258789,71.5,68.23999786376953,68.37999725341797,66.86406707763672,320605600 +2020-02-28,64.31500244140625,69.60250091552734,64.09249877929688,68.33999633789062,66.82493591308594,426510000 +2020-03-02,70.56999969482422,75.36000061035156,69.43000030517578,74.70249938964844,73.04640197753906,341397200 +2020-03-03,75.9175033569336,76.0,71.44999694824219,72.33000183105469,70.72650146484375,319475600 +2020-03-04,74.11000061035156,75.8499984741211,73.28250122070312,75.68499755859375,74.00712585449219,219178400 +2020-03-05,73.87999725341797,74.88749694824219,72.85250091552734,73.2300033569336,71.60655212402344,187572800 +2020-03-06,70.5,72.70500183105469,70.30750274658203,72.25749969482422,70.65559387207031,226176800 +2020-03-09,65.9375,69.52249908447266,65.75,66.5425033569336,65.06729888916016,286744800 +2020-03-10,69.28500366210938,71.61000061035156,67.34249877929688,71.33499908447266,69.7535629272461,285290000 +2020-03-11,69.34750366210938,70.30500030517578,67.96499633789062,68.85749816894531,67.33097076416016,255598800 +2020-03-12,63.98500061035156,67.5,62.0,62.057498931884766,60.681724548339844,418474000 +2020-03-13,66.22250366210938,69.9800033569336,63.23749923706055,69.49250030517578,67.95188903808594,370732000 +2020-03-16,60.48749923706055,64.7699966430664,60.0,60.5525016784668,59.2100944519043,322423600 +2020-03-17,61.877498626708984,64.40249633789062,59.599998474121094,63.21500015258789,61.81356430053711,324056000 +2020-03-18,59.942501068115234,62.5,59.279998779296875,61.66749954223633,60.30038070678711,300233600 +2020-03-19,61.84749984741211,63.209999084472656,60.65250015258789,61.19499969482422,59.83835220336914,271857200 +2020-03-20,61.79499816894531,62.95750045776367,57.0,57.310001373291016,56.03948211669922,401693200 +2020-03-23,57.02000045776367,57.125,53.15250015258789,56.092498779296875,54.848968505859375,336752800 +2020-03-24,59.09000015258789,61.92250061035156,58.57500076293945,61.720001220703125,60.351715087890625,287531200 +2020-03-25,62.6875,64.5625,61.07500076293945,61.380001068115234,60.019256591796875,303602000 +2020-03-26,61.630001068115234,64.66999816894531,61.59000015258789,64.61000061035156,63.17763900756836,252087200 +2020-03-27,63.1875,63.967498779296875,61.76250076293945,61.935001373291016,60.561946868896484,204216800 +2020-03-30,62.685001373291016,63.880001068115234,62.349998474121094,63.70249938964844,62.29026412963867,167976400 +2020-03-31,63.900001525878906,65.62249755859375,63.0,63.5724983215332,62.16313552856445,197002000 +2020-04-01,61.625,62.18000030517578,59.782501220703125,60.227500915527344,58.89229965209961,176218400 +2020-04-02,60.084999084472656,61.287498474121094,59.224998474121094,61.23249816894531,59.87501907348633,165934000 +2020-04-03,60.70000076293945,61.42499923706055,59.74250030517578,60.352500915527344,59.0145263671875,129880000 +2020-04-06,62.724998474121094,65.77749633789062,62.345001220703125,65.61750030517578,64.16280364990234,201820400 +2020-04-07,67.69999694824219,67.92500305175781,64.75,64.85749816894531,63.419654846191406,202887200 +2020-04-08,65.68499755859375,66.84249877929688,65.30750274658203,66.51750183105469,65.04286193847656,168895200 +2020-04-09,67.17500305175781,67.51750183105469,66.17500305175781,66.99749755859375,65.51219940185547,161834800 +2020-04-13,67.07749938964844,68.42500305175781,66.4574966430664,68.3125,66.79806518554688,131022800 +2020-04-14,70.0,72.0625,69.51249694824219,71.76249694824219,70.17157745361328,194994800 +2020-04-15,70.5999984741211,71.5824966430664,70.15750122070312,71.10749816894531,69.53109741210938,131154400 +2020-04-16,71.84500122070312,72.05000305175781,70.5875015258789,71.67250061035156,70.08354187011719,157125200 +2020-04-17,71.17250061035156,71.73750305175781,69.21499633789062,70.69999694824219,69.13262939453125,215250000 +2020-04-20,69.48750305175781,70.41999816894531,69.2125015258789,69.23249816894531,67.69767761230469,130015200 +2020-04-21,69.06999969482422,69.3125,66.35749816894531,67.09249877929688,65.60511016845703,180991600 +2020-04-22,68.40249633789062,69.4749984741211,68.05000305175781,69.0250015258789,67.4947738647461,116862400 +2020-04-23,68.96749877929688,70.4375,68.71749877929688,68.75749969482422,67.23320007324219,124814400 +2020-04-24,69.30000305175781,70.75250244140625,69.25,70.74250030517578,69.17418670654297,126161200 +2020-04-27,70.44999694824219,71.13500213623047,69.98750305175781,70.7925033569336,69.22309112548828,117087600 +2020-04-28,71.2699966430664,71.4574966430664,69.55000305175781,69.6449966430664,68.10102081298828,112004800 +2020-04-29,71.18250274658203,72.4175033569336,70.97250366210938,71.93250274658203,70.33780670166016,137280800 +2020-04-30,72.48999786376953,73.63249969482422,72.0875015258789,73.44999694824219,71.8216781616211,183064000 +2020-05-01,71.5625,74.75,71.4625015258789,72.26750183105469,70.6653823852539,240616800 +2020-05-04,72.2925033569336,73.42250061035156,71.58000183105469,73.29000091552734,71.66520690917969,133568000 +2020-05-05,73.76499938964844,75.25,73.61499786376953,74.38999938964844,72.7408218383789,147751200 +2020-05-06,75.11499786376953,75.80999755859375,74.71749877929688,75.15750122070312,73.4913101196289,142333600 +2020-05-07,75.80500030517578,76.2925033569336,75.49250030517578,75.93499755859375,74.25157165527344,115215200 +2020-05-08,76.41000366210938,77.5875015258789,76.07250213623047,77.53250122070312,76.01887512207031,133838400 +2020-05-11,77.0250015258789,79.26249694824219,76.80999755859375,78.75250244140625,77.2150650024414,145946400 +2020-05-12,79.4574966430664,79.92250061035156,77.72750091552734,77.85250091552734,76.33263397216797,162301200 +2020-05-13,78.0374984741211,78.98750305175781,75.80249786376953,76.9124984741211,75.4109878540039,200622400 +2020-05-14,76.12750244140625,77.44750213623047,75.38249969482422,77.38500213623047,75.87427520751953,158929200 +2020-05-15,75.0875015258789,76.9749984741211,75.05249786376953,76.92749786376953,75.42569732666016,166348400 +2020-05-18,78.2925033569336,79.125,77.58000183105469,78.73999786376953,77.20279693603516,135178400 +2020-05-19,78.75749969482422,79.62999725341797,78.25250244140625,78.28500366210938,76.75670623779297,101729600 +2020-05-20,79.16999816894531,79.87999725341797,79.12999725341797,79.80750274658203,78.24948120117188,111504800 +2020-05-21,79.66500091552734,80.22250366210938,78.96749877929688,79.2125015258789,77.66609191894531,102688800 +2020-05-22,78.94249725341797,79.80750274658203,78.8375015258789,79.72250366210938,78.1661376953125,81803200 +2020-05-26,80.875,81.05999755859375,79.125,79.18250274658203,77.63666534423828,125522000 +2020-05-27,79.03500366210938,79.67749786376953,78.27249908447266,79.52749633789062,77.97493743896484,112945200 +2020-05-28,79.19249725341797,80.86000061035156,78.90750122070312,79.5625,78.0092544555664,133560800 +2020-05-29,79.8125,80.2874984741211,79.11750030517578,79.48500061035156,77.93326568603516,153532400 +2020-06-01,79.4375,80.5875015258789,79.30249786376953,80.4625015258789,78.89167785644531,80791200 +2020-06-02,80.1875,80.86000061035156,79.73249816894531,80.83499908447266,79.25691986083984,87642800 +2020-06-03,81.16500091552734,81.55000305175781,80.57499694824219,81.27999877929688,79.69322967529297,104491200 +2020-06-04,81.09750366210938,81.40499877929688,80.19499969482422,80.58000183105469,79.00688934326172,87560400 +2020-06-05,80.8375015258789,82.9375,80.80750274658203,82.875,81.25709533691406,137250400 +2020-06-08,82.5625,83.4000015258789,81.83000183105469,83.36499786376953,81.7375259399414,95654400 +2020-06-09,83.03500366210938,86.40249633789062,83.00250244140625,85.99749755859375,84.31863403320312,147712400 +2020-06-10,86.9749984741211,88.69249725341797,86.52249908447266,88.20999908447266,86.4879379272461,166651600 +2020-06-11,87.32749938964844,87.76499938964844,83.87000274658203,83.9749984741211,82.33560180664062,201662400 +2020-06-12,86.18000030517578,86.94999694824219,83.55500030517578,84.69999694824219,83.04647827148438,200146000 +2020-06-15,83.3125,86.41999816894531,83.1449966430664,85.74749755859375,84.0735092163086,138808800 +2020-06-16,87.86499786376953,88.30000305175781,86.18000030517578,88.0199966430664,86.30164337158203,165428800 +2020-06-17,88.7874984741211,88.8499984741211,87.77249908447266,87.89749908447266,86.1815414428711,114406400 +2020-06-18,87.85250091552734,88.36250305175781,87.30500030517578,87.93250274658203,86.21586608886719,96820400 +2020-06-19,88.66000366210938,89.13999938964844,86.2874984741211,87.43000030517578,85.7231674194336,264476000 +2020-06-22,87.83499908447266,89.86499786376953,87.7874984741211,89.71749877929688,87.96600341796875,135445200 +2020-06-23,91.0,93.09500122070312,90.56749725341797,91.63249969482422,89.8436279296875,212155600 +2020-06-24,91.25,92.19750213623047,89.62999725341797,90.01499938964844,88.25769805908203,192623200 +2020-06-25,90.17500305175781,91.25,89.39250183105469,91.20999908447266,89.42935943603516,137522400 +2020-06-26,91.10250091552734,91.33000183105469,88.25499725341797,88.40750122070312,86.68157196044922,205256800 +2020-06-29,88.3125,90.5425033569336,87.81999969482422,90.44499969482422,88.67931365966797,130646000 +2020-06-30,90.0199966430664,91.49500274658203,90.0,91.19999694824219,89.41956329345703,140223200 +2020-07-01,91.27999877929688,91.83999633789062,90.97750091552734,91.02749633789062,89.25041961669922,110737200 +2020-07-02,91.9625015258789,92.61750030517578,90.91000366210938,91.02749633789062,89.25041961669922,114041600 +2020-07-06,92.5,93.94499969482422,92.46749877929688,93.4625015258789,91.63788604736328,118655600 +2020-07-07,93.85250091552734,94.65499877929688,93.05750274658203,93.17250061035156,91.35356903076172,112424400 +2020-07-08,94.18000030517578,95.375,94.08999633789062,95.34249877929688,93.48119354248047,117092000 +2020-07-09,96.26249694824219,96.31749725341797,94.67250061035156,95.75250244140625,93.88318634033203,125642800 +2020-07-10,95.33499908447266,95.9800033569336,94.70500183105469,95.91999816894531,94.04742431640625,90257200 +2020-07-13,97.26499938964844,99.95500183105469,95.25749969482422,95.47750091552734,93.61356353759766,191649200 +2020-07-14,94.83999633789062,97.25499725341797,93.87750244140625,97.05750274658203,95.16271209716797,170989200 +2020-07-15,98.98999786376953,99.24749755859375,96.48999786376953,97.7249984741211,95.8171615600586,153198000 +2020-07-16,96.5625,97.40499877929688,95.90499877929688,96.52249908447266,94.63815307617188,110577600 +2020-07-17,96.98750305175781,97.14749908447266,95.83999633789062,96.32749938964844,94.44696807861328,92186800 +2020-07-20,96.4175033569336,98.5,96.0625,98.35749816894531,96.43731689453125,90318000 +2020-07-21,99.17250061035156,99.25,96.74250030517578,97.0,95.1063232421875,103433200 +2020-07-22,96.69249725341797,97.9749984741211,96.60250091552734,97.27249908447266,95.37350463867188,89001600 +2020-07-23,96.99749755859375,97.07749938964844,92.01000213623047,92.84500122070312,91.03245544433594,197004400 +2020-07-24,90.98750305175781,92.97000122070312,89.1449966430664,92.61499786376953,90.80694580078125,185438800 +2020-07-27,93.70999908447266,94.90499877929688,93.4800033569336,94.80999755859375,92.9590835571289,121214000 +2020-07-28,94.36750030517578,94.55000305175781,93.24749755859375,93.25250244140625,91.43199157714844,103625600 +2020-07-29,93.75,95.2300033569336,93.7125015258789,95.04000091552734,93.18461608886719,90329200 +2020-07-30,94.1875,96.29750061035156,93.76750183105469,96.19000244140625,94.31214904785156,158130000 +2020-07-31,102.88500213623047,106.41500091552734,100.82499694824219,106.26000213623047,104.18556213378906,374336800 +2020-08-03,108.19999694824219,111.63749694824219,107.89250183105469,108.9375,106.8107681274414,308151200 +2020-08-04,109.13249969482422,110.79000091552734,108.38749694824219,109.66500091552734,107.52409362792969,173071600 +2020-08-05,109.37750244140625,110.39250183105469,108.89749908447266,110.0625,107.91381072998047,121776800 +2020-08-06,110.40499877929688,114.4124984741211,109.79750061035156,113.90249633789062,111.67886352539062,202428800 +2020-08-07,113.20500183105469,113.67500305175781,110.2925033569336,111.11250305175781,109.1397476196289,198045600 +2020-08-10,112.5999984741211,113.7750015258789,110.0,112.72750091552734,110.72608947753906,212403600 +2020-08-11,111.97000122070312,112.48249816894531,109.10749816894531,109.375,107.43310546875,187902400 +2020-08-12,110.49749755859375,113.2750015258789,110.29750061035156,113.01000213623047,111.00355529785156,165598000 +2020-08-13,114.43000030517578,116.0425033569336,113.92749786376953,115.01000213623047,112.96805572509766,210082000 +2020-08-14,114.83000183105469,115.0,113.04499816894531,114.90750122070312,112.86739349365234,165565200 +2020-08-17,116.0625,116.0875015258789,113.9625015258789,114.60749816894531,112.57269287109375,119561600 +2020-08-18,114.35250091552734,116.0,114.00749969482422,115.5625,113.5107421875,105633600 +2020-08-19,115.98249816894531,117.1624984741211,115.61000061035156,115.7074966430664,113.65316772460938,145538000 +2020-08-20,115.75,118.39250183105469,115.73249816894531,118.2750015258789,116.17508697509766,126907200 +2020-08-21,119.26249694824219,124.86750030517578,119.25,124.37000274658203,122.16187286376953,338054800 +2020-08-24,128.69749450683594,128.78500366210938,123.9375,125.85749816894531,123.62296295166016,345937600 +2020-08-25,124.69750213623047,125.18000030517578,123.05249786376953,124.82499694824219,122.60879516601562,211495600 +2020-08-26,126.18000030517578,126.99250030517578,125.0824966430664,126.52249908447266,124.2761459350586,163022400 +2020-08-27,127.14250183105469,127.48500061035156,123.8324966430664,125.01000213623047,122.7905044555664,155552400 +2020-08-28,126.01249694824219,126.44249725341797,124.57749938964844,124.80750274658203,122.59162139892578,187630000 +2020-08-31,127.58000183105469,131.0,126.0,129.0399932861328,126.74897003173828,225702700 +2020-09-01,132.75999450683594,134.8000030517578,130.52999877929688,134.17999267578125,131.79766845703125,151948100 +2020-09-02,137.58999633789062,137.97999572753906,127.0,131.39999389648438,129.06704711914062,200119000 +2020-09-03,126.91000366210938,128.83999633789062,120.5,120.87999725341797,118.73382568359375,257599600 +2020-09-04,120.06999969482422,123.69999694824219,110.88999938964844,120.95999908447266,118.81242370605469,332607200 +2020-09-08,113.94999694824219,118.98999786376953,112.68000030517578,112.81999969482422,110.81692504882812,231366600 +2020-09-09,117.26000213623047,119.13999938964844,115.26000213623047,117.31999969482422,115.23704528808594,176940500 +2020-09-10,120.36000061035156,120.5,112.5,113.48999786376953,111.47503662109375,182274400 +2020-09-11,114.56999969482422,115.2300033569336,110.0,112.0,110.0114974975586,180860300 +2020-09-14,114.72000122070312,115.93000030517578,112.80000305175781,115.36000061035156,113.31183624267578,140150100 +2020-09-15,118.33000183105469,118.83000183105469,113.61000061035156,115.54000091552734,113.4886245727539,184642000 +2020-09-16,115.2300033569336,116.0,112.04000091552734,112.12999725341797,110.13917541503906,154679000 +2020-09-17,109.72000122070312,112.19999694824219,108.70999908447266,110.33999633789062,108.38096618652344,178011000 +2020-09-18,110.4000015258789,110.87999725341797,106.08999633789062,106.83999633789062,104.94310760498047,287104900 +2020-09-21,104.54000091552734,110.19000244140625,103.0999984741211,110.08000183105469,108.12557220458984,195713800 +2020-09-22,112.68000030517578,112.86000061035156,109.16000366210938,111.80999755859375,109.82486724853516,183055400 +2020-09-23,111.62000274658203,112.11000061035156,106.7699966430664,107.12000274658203,105.21812438964844,150718700 +2020-09-24,105.16999816894531,110.25,105.0,108.22000122070312,106.2986068725586,167743300 +2020-09-25,108.43000030517578,112.44000244140625,107.66999816894531,112.27999877929688,110.28652954101562,149981400 +2020-09-28,115.01000213623047,115.31999969482422,112.77999877929688,114.95999908447266,112.9189453125,137672400 +2020-09-29,114.55000305175781,115.30999755859375,113.56999969482422,114.08999633789062,112.06439208984375,99382200 +2020-09-30,113.79000091552734,117.26000213623047,113.62000274658203,115.80999755859375,113.75384521484375,142675200 +2020-10-01,117.63999938964844,117.72000122070312,115.83000183105469,116.79000091552734,114.71644592285156,116120400 +2020-10-02,112.88999938964844,115.37000274658203,112.22000122070312,113.0199966430664,111.01337432861328,144712000 +2020-10-05,113.91000366210938,116.6500015258789,113.55000305175781,116.5,114.43160247802734,106243800 +2020-10-06,115.69999694824219,116.12000274658203,112.25,113.16000366210938,111.15091705322266,161498200 +2020-10-07,114.62000274658203,115.55000305175781,114.12999725341797,115.08000183105469,113.03682708740234,96849000 +2020-10-08,116.25,116.4000015258789,114.58999633789062,114.97000122070312,112.92876434326172,83477200 +2020-10-09,115.27999877929688,117.0,114.91999816894531,116.97000122070312,114.89325714111328,100506900 +2020-10-12,120.05999755859375,125.18000030517578,119.27999877929688,124.4000015258789,122.19133758544922,240226800 +2020-10-13,125.2699966430664,125.38999938964844,119.6500015258789,121.0999984741211,118.9499282836914,262330500 +2020-10-14,121.0,123.02999877929688,119.62000274658203,121.19000244140625,119.038330078125,150712000 +2020-10-15,118.72000122070312,121.19999694824219,118.1500015258789,120.70999908447266,118.56684875488281,112559200 +2020-10-16,121.27999877929688,121.55000305175781,118.80999755859375,119.0199966430664,116.90685272216797,115393800 +2020-10-19,119.95999908447266,120.41999816894531,115.66000366210938,115.9800033569336,113.92083740234375,120639300 +2020-10-20,116.19999694824219,118.9800033569336,115.62999725341797,117.51000213623047,115.4236831665039,124423700 +2020-10-21,116.66999816894531,118.70999908447266,116.44999694824219,116.87000274658203,114.7950439453125,89946000 +2020-10-22,117.44999694824219,118.04000091552734,114.58999633789062,115.75,113.69491577148438,101988000 +2020-10-23,116.38999938964844,116.55000305175781,114.27999877929688,115.04000091552734,112.9975357055664,82572600 +2020-10-26,114.01000213623047,116.55000305175781,112.87999725341797,115.05000305175781,113.00735473632812,111850700 +2020-10-27,115.48999786376953,117.27999877929688,114.54000091552734,116.5999984741211,114.52981567382812,92276800 +2020-10-28,115.05000305175781,115.43000030517578,111.0999984741211,111.19999694824219,109.2257080078125,143937800 +2020-10-29,112.37000274658203,116.93000030517578,112.19999694824219,115.31999969482422,113.27254486083984,146129200 +2020-10-30,111.05999755859375,111.98999786376953,107.72000122070312,108.86000061035156,106.92724609375,190272600 +2020-11-02,109.11000061035156,110.68000030517578,107.31999969482422,108.7699966430664,106.83885192871094,122866900 +2020-11-03,109.66000366210938,111.48999786376953,108.7300033569336,110.44000244140625,108.47919464111328,107624400 +2020-11-04,114.13999938964844,115.58999633789062,112.3499984741211,114.94999694824219,112.90911102294922,138235500 +2020-11-05,117.94999694824219,119.62000274658203,116.87000274658203,119.02999877929688,116.91667938232422,126387100 +2020-11-06,118.31999969482422,119.19999694824219,116.12999725341797,118.69000244140625,116.78385925292969,114457900 +2020-11-09,120.5,121.98999786376953,116.05000305175781,116.31999969482422,114.45191192626953,154515300 +2020-11-10,115.55000305175781,117.58999633789062,114.12999725341797,115.97000122070312,114.10753631591797,138023400 +2020-11-11,117.19000244140625,119.62999725341797,116.44000244140625,119.48999786376953,117.57100677490234,112295000 +2020-11-12,119.62000274658203,120.52999877929688,118.56999969482422,119.20999908447266,117.29549407958984,103162300 +2020-11-13,119.44000244140625,119.66999816894531,117.87000274658203,119.26000213623047,117.34468841552734,81581900 +2020-11-16,118.91999816894531,120.98999786376953,118.1500015258789,120.30000305175781,118.36800384521484,91183000 +2020-11-17,119.55000305175781,120.66999816894531,118.95999908447266,119.38999938964844,117.47261810302734,74271000 +2020-11-18,118.61000061035156,119.81999969482422,118.0,118.02999877929688,116.13445281982422,76322100 +2020-11-19,117.58999633789062,119.05999755859375,116.80999755859375,118.63999938964844,116.73464965820312,74113000 +2020-11-20,118.63999938964844,118.7699966430664,117.29000091552734,117.33999633789062,115.45552062988281,73604300 +2020-11-23,117.18000030517578,117.62000274658203,113.75,113.8499984741211,112.02159881591797,127959300 +2020-11-24,113.91000366210938,115.8499984741211,112.58999633789062,115.16999816894531,113.32038879394531,113874200 +2020-11-25,115.55000305175781,116.75,115.16999816894531,116.02999877929688,114.16658020019531,76499200 +2020-11-27,116.56999969482422,117.48999786376953,116.22000122070312,116.58999633789062,114.71755981445312,46691300 +2020-11-30,116.97000122070312,120.97000122070312,116.80999755859375,119.05000305175781,117.13809204101562,169410200 +2020-12-01,121.01000213623047,123.47000122070312,120.01000213623047,122.72000122070312,120.7491226196289,127728200 +2020-12-02,122.0199966430664,123.37000274658203,120.88999938964844,123.08000183105469,121.10335540771484,89004200 +2020-12-03,123.5199966430664,123.77999877929688,122.20999908447266,122.94000244140625,120.96561431884766,78967600 +2020-12-04,122.5999984741211,122.86000061035156,121.5199966430664,122.25,120.28668975830078,78260400 +2020-12-07,122.30999755859375,124.56999969482422,122.25,123.75,121.76260375976562,86712000 +2020-12-08,124.37000274658203,124.9800033569336,123.08999633789062,124.37999725341797,122.38247680664062,82225500 +2020-12-09,124.52999877929688,125.94999694824219,121.0,121.77999877929688,119.82422637939453,115089200 +2020-12-10,120.5,123.87000274658203,120.1500015258789,123.23999786376953,121.26077270507812,81312200 +2020-12-11,122.43000030517578,122.76000213623047,120.55000305175781,122.41000366210938,120.4441146850586,86939800 +2020-12-14,122.5999984741211,123.3499984741211,121.54000091552734,121.77999877929688,119.82422637939453,79184500 +2020-12-15,124.33999633789062,127.9000015258789,124.12999725341797,127.87999725341797,125.82626342773438,157243700 +2020-12-16,127.41000366210938,128.3699951171875,126.55999755859375,127.80999755859375,125.75737762451172,98208600 +2020-12-17,128.89999389648438,129.5800018310547,128.0399932861328,128.6999969482422,126.63308715820312,94359800 +2020-12-18,128.9600067138672,129.10000610351562,126.12000274658203,126.66000366210938,124.62586212158203,192541500 +2020-12-21,125.0199966430664,128.30999755859375,123.44999694824219,128.22999572753906,126.17062377929688,121251600 +2020-12-22,131.61000061035156,134.41000366210938,129.64999389648438,131.8800048828125,129.76202392578125,168904800 +2020-12-23,132.16000366210938,132.42999267578125,130.77999877929688,130.9600067138672,128.85679626464844,88223700 +2020-12-24,131.32000732421875,133.4600067138672,131.10000610351562,131.97000122070312,129.8505859375,54930100 +2020-12-28,133.99000549316406,137.33999633789062,133.50999450683594,136.69000244140625,134.4947967529297,124486200 +2020-12-29,138.0500030517578,138.7899932861328,134.33999633789062,134.8699951171875,132.70399475097656,121047300 +2020-12-30,135.5800018310547,135.99000549316406,133.39999389648438,133.72000122070312,131.57249450683594,96452100 +2020-12-31,134.0800018310547,134.74000549316406,131.72000122070312,132.69000244140625,130.55902099609375,99116600 +2021-01-04,133.52000427246094,133.61000061035156,126.76000213623047,129.41000366210938,127.33170318603516,143301900 +2021-01-05,128.88999938964844,131.74000549316406,128.42999267578125,131.00999450683594,128.906005859375,97664900 +2021-01-06,127.72000122070312,131.0500030517578,126.37999725341797,126.5999984741211,124.56681060791016,155088000 +2021-01-07,128.36000061035156,131.6300048828125,127.86000061035156,130.9199981689453,128.81741333007812,109578200 +2021-01-08,132.42999267578125,132.6300048828125,130.22999572753906,132.0500030517578,129.9292755126953,105158200 +2021-01-11,129.19000244140625,130.1699981689453,128.5,128.97999572753906,126.9085922241211,100384500 +2021-01-12,128.5,129.69000244140625,126.86000061035156,128.8000030517578,126.73150634765625,91951100 +2021-01-13,128.75999450683594,131.4499969482422,128.49000549316406,130.88999938964844,128.7879180908203,88636800 +2021-01-14,130.8000030517578,131.0,128.75999450683594,128.91000366210938,126.83972930908203,90221800 +2021-01-15,128.77999877929688,130.22000122070312,127.0,127.13999938964844,125.09814453125,111598500 +2021-01-19,127.77999877929688,128.7100067138672,126.94000244140625,127.83000183105469,125.77706146240234,90757300 +2021-01-20,128.66000366210938,132.49000549316406,128.5500030517578,132.02999877929688,129.90963745117188,104319500 +2021-01-21,133.8000030517578,139.6699981689453,133.58999633789062,136.8699951171875,134.67189025878906,120150900 +2021-01-22,136.27999877929688,139.85000610351562,135.02000427246094,139.07000732421875,136.83656311035156,114459400 +2021-01-25,143.07000732421875,145.08999633789062,136.5399932861328,142.9199981689453,140.62472534179688,157611700 +2021-01-26,143.60000610351562,144.3000030517578,141.3699951171875,143.16000366210938,140.86087036132812,98390600 +2021-01-27,143.42999267578125,144.3000030517578,140.41000366210938,142.05999755859375,139.77853393554688,140843800 +2021-01-28,139.52000427246094,141.99000549316406,136.6999969482422,137.08999633789062,134.88836669921875,142621100 +2021-01-29,135.8300018310547,136.74000549316406,130.2100067138672,131.9600067138672,129.8407440185547,177523800 +2021-02-01,133.75,135.3800048828125,130.92999267578125,134.13999938964844,131.9857177734375,106239800 +2021-02-02,135.72999572753906,136.30999755859375,134.61000061035156,134.99000549316406,132.8220977783203,83305400 +2021-02-03,135.75999450683594,135.77000427246094,133.61000061035156,133.94000244140625,131.78892517089844,89880900 +2021-02-04,136.3000030517578,137.39999389648438,134.58999633789062,137.38999938964844,135.1835174560547,84183100 +2021-02-05,137.35000610351562,137.4199981689453,135.86000061035156,136.75999450683594,134.7647247314453,75693800 +2021-02-08,136.02999877929688,136.9600067138672,134.9199981689453,136.91000366210938,134.91256713867188,71297200 +2021-02-09,136.6199951171875,137.8800048828125,135.85000610351562,136.00999450683594,134.02566528320312,76774200 +2021-02-10,136.47999572753906,136.99000549316406,134.39999389648438,135.38999938964844,133.41473388671875,73046600 +2021-02-11,135.89999389648438,136.38999938964844,133.77000427246094,135.1300048828125,133.15850830078125,64280000 +2021-02-12,134.35000610351562,135.52999877929688,133.69000244140625,135.3699951171875,133.39501953125,60145100 +2021-02-16,135.49000549316406,136.00999450683594,132.7899932861328,133.19000244140625,131.246826171875,80576300 +2021-02-17,131.25,132.22000122070312,129.47000122070312,130.83999633789062,128.93109130859375,97918500 +2021-02-18,129.1999969482422,130.0,127.41000366210938,129.7100067138672,127.8176040649414,96856700 +2021-02-19,130.24000549316406,130.7100067138672,128.8000030517578,129.8699951171875,127.9752426147461,87668800 +2021-02-22,128.00999450683594,129.72000122070312,125.5999984741211,126.0,124.16171264648438,103916400 +2021-02-23,123.76000213623047,126.70999908447266,118.38999938964844,125.86000061035156,124.02376556396484,158273000 +2021-02-24,124.94000244140625,125.55999755859375,122.2300033569336,125.3499984741211,123.52118682861328,111039900 +2021-02-25,124.68000030517578,126.45999908447266,120.54000091552734,120.98999786376953,119.22480773925781,148199500 +2021-02-26,122.58999633789062,124.8499984741211,121.19999694824219,121.26000213623047,119.4908676147461,164560400 +2021-03-01,123.75,127.93000030517578,122.79000091552734,127.79000091552734,125.92559814453125,116307900 +2021-03-02,128.41000366210938,128.72000122070312,125.01000213623047,125.12000274658203,123.29454803466797,102260900 +2021-03-03,124.80999755859375,125.70999908447266,121.83999633789062,122.05999755859375,120.2791976928711,112966300 +2021-03-04,121.75,123.5999984741211,118.62000274658203,120.12999725341797,118.37734985351562,178155000 +2021-03-05,120.9800033569336,121.94000244140625,117.56999969482422,121.41999816894531,119.6485366821289,153766600 +2021-03-08,120.93000030517578,121.0,116.20999908447266,116.36000061035156,114.66236114501953,154376600 +2021-03-09,119.02999877929688,122.05999755859375,118.79000091552734,121.08999633789062,119.32334899902344,129525800 +2021-03-10,121.69000244140625,122.16999816894531,119.44999694824219,119.9800033569336,118.22955322265625,111943300 +2021-03-11,122.54000091552734,123.20999908447266,121.26000213623047,121.95999908447266,120.18065643310547,103026500 +2021-03-12,120.4000015258789,121.16999816894531,119.16000366210938,121.02999877929688,119.26422882080078,88105100 +2021-03-15,121.41000366210938,124.0,120.41999816894531,123.98999786376953,122.18103790283203,92403800 +2021-03-16,125.69999694824219,127.22000122070312,124.72000122070312,125.56999969482422,123.73799133300781,115227900 +2021-03-17,124.05000305175781,125.86000061035156,122.33999633789062,124.76000213623047,122.9397964477539,111932600 +2021-03-18,122.87999725341797,123.18000030517578,120.31999969482422,120.52999877929688,118.7715072631836,121229700 +2021-03-19,119.9000015258789,121.43000030517578,119.68000030517578,119.98999786376953,118.2394027709961,185549500 +2021-03-22,120.33000183105469,123.87000274658203,120.26000213623047,123.38999938964844,121.58979797363281,111912300 +2021-03-23,123.33000183105469,124.23999786376953,122.13999938964844,122.54000091552734,120.752197265625,95467100 +2021-03-24,122.81999969482422,122.9000015258789,120.06999969482422,120.08999633789062,118.33793640136719,88530500 +2021-03-25,119.54000091552734,121.66000366210938,119.0,120.58999633789062,118.83064270019531,98844700 +2021-03-26,120.3499984741211,121.4800033569336,118.91999816894531,121.20999908447266,119.44159698486328,94071200 +2021-03-29,121.6500015258789,122.58000183105469,120.7300033569336,121.38999938964844,119.61897277832031,80819200 +2021-03-30,120.11000061035156,120.4000015258789,118.86000061035156,119.9000015258789,118.15071105957031,85671900 +2021-03-31,121.6500015258789,123.5199966430664,121.1500015258789,122.1500015258789,120.36788177490234,118323800 +2021-04-01,123.66000366210938,124.18000030517578,122.48999786376953,123.0,121.20547485351562,75089100 +2021-04-05,123.87000274658203,126.16000366210938,123.06999969482422,125.9000015258789,124.06317138671875,88651200 +2021-04-06,126.5,127.12999725341797,125.6500015258789,126.20999908447266,124.36863708496094,80171300 +2021-04-07,125.83000183105469,127.91999816894531,125.13999938964844,127.9000015258789,126.03398132324219,83466700 +2021-04-08,128.9499969482422,130.38999938964844,128.52000427246094,130.36000061035156,128.45809936523438,88844600 +2021-04-09,129.8000030517578,133.0399932861328,129.47000122070312,133.0,131.05955505371094,106686700 +2021-04-12,132.52000427246094,132.85000610351562,130.6300048828125,131.24000549316406,129.3252716064453,91420000 +2021-04-13,132.44000244140625,134.66000366210938,131.92999267578125,134.42999267578125,132.46871948242188,91266500 +2021-04-14,134.94000244140625,135.0,131.66000366210938,132.02999877929688,130.1037139892578,87222800 +2021-04-15,133.82000732421875,135.0,133.63999938964844,134.5,132.53770446777344,89347100 +2021-04-16,134.3000030517578,134.6699981689453,133.27999877929688,134.16000366210938,132.2026824951172,84922400 +2021-04-19,133.50999450683594,135.47000122070312,133.33999633789062,134.83999633789062,132.8727264404297,94264200 +2021-04-20,135.02000427246094,135.52999877929688,131.80999755859375,133.11000061035156,131.16798400878906,94812300 +2021-04-21,132.36000061035156,133.75,131.3000030517578,133.5,131.5523223876953,68847100 +2021-04-22,133.0399932861328,134.14999389648438,131.41000366210938,131.94000244140625,130.0150604248047,84566500 +2021-04-23,132.16000366210938,135.1199951171875,132.16000366210938,134.32000732421875,132.36033630371094,78657500 +2021-04-26,134.8300018310547,135.05999755859375,133.55999755859375,134.72000122070312,132.75448608398438,66905100 +2021-04-27,135.00999450683594,135.41000366210938,134.11000061035156,134.38999938964844,132.42930603027344,66015800 +2021-04-28,134.30999755859375,135.02000427246094,133.0800018310547,133.5800018310547,131.63113403320312,107760100 +2021-04-29,136.47000122070312,137.07000732421875,132.4499969482422,133.47999572753906,131.5325927734375,151101000 +2021-04-30,131.77999877929688,133.55999755859375,131.07000732421875,131.4600067138672,129.5420684814453,109839500 +2021-05-03,132.0399932861328,134.07000732421875,131.8300018310547,132.5399932861328,130.60629272460938,75135100 +2021-05-04,131.19000244140625,131.49000549316406,126.69999694824219,127.8499984741211,125.9847183227539,137564700 +2021-05-05,129.1999969482422,130.4499969482422,127.97000122070312,128.10000610351562,126.23107147216797,84000900 +2021-05-06,127.88999938964844,129.75,127.12999725341797,129.74000549316406,127.84717559814453,78128300 +2021-05-07,130.85000610351562,131.25999450683594,129.47999572753906,130.2100067138672,128.52825927734375,78973300 +2021-05-10,129.41000366210938,129.5399932861328,126.80999755859375,126.8499984741211,125.21163940429688,88071200 +2021-05-11,123.5,126.2699966430664,122.7699966430664,125.91000366210938,124.28378295898438,126142800 +2021-05-12,123.4000015258789,124.63999938964844,122.25,122.7699966430664,121.184326171875,112172300 +2021-05-13,124.58000183105469,126.1500015258789,124.26000213623047,124.97000122070312,123.35591888427734,105861300 +2021-05-14,126.25,127.88999938964844,125.8499984741211,127.44999694824219,125.80387878417969,81918000 +2021-05-17,126.81999969482422,126.93000030517578,125.16999816894531,126.2699966430664,124.63911437988281,74244600 +2021-05-18,126.55999755859375,126.98999786376953,124.77999877929688,124.8499984741211,123.23747253417969,63342900 +2021-05-19,123.16000366210938,124.91999816894531,122.86000061035156,124.69000244140625,123.07952117919922,92612000 +2021-05-20,125.2300033569336,127.72000122070312,125.0999984741211,127.30999755859375,125.66568756103516,76857100 +2021-05-21,127.81999969482422,128.0,125.20999908447266,125.43000030517578,123.80997467041016,79295400 +2021-05-24,126.01000213623047,127.94000244140625,125.94000244140625,127.0999984741211,125.45841217041016,63092900 +2021-05-25,127.81999969482422,128.32000732421875,126.31999969482422,126.9000015258789,125.260986328125,72009500 +2021-05-26,126.95999908447266,127.38999938964844,126.41999816894531,126.8499984741211,125.21163940429688,56575900 +2021-05-27,126.44000244140625,127.63999938964844,125.08000183105469,125.27999877929688,123.66191101074219,94625600 +2021-05-28,125.56999969482422,125.80000305175781,124.55000305175781,124.61000061035156,123.00057220458984,71311100 +2021-06-01,125.08000183105469,125.3499984741211,123.94000244140625,124.27999877929688,122.67481994628906,67637100 +2021-06-02,124.27999877929688,125.23999786376953,124.05000305175781,125.05999755859375,123.44475555419922,59278900 +2021-06-03,124.68000030517578,124.8499984741211,123.12999725341797,123.54000091552734,121.94438934326172,76229200 +2021-06-04,124.06999969482422,126.16000366210938,123.8499984741211,125.88999938964844,124.2640380859375,75169300 +2021-06-07,126.16999816894531,126.31999969482422,124.83000183105469,125.9000015258789,124.2739028930664,71057600 +2021-06-08,126.5999984741211,128.4600067138672,126.20999908447266,126.73999786376953,125.10306549072266,74403800 +2021-06-09,127.20999908447266,127.75,126.5199966430664,127.12999725341797,125.4880142211914,56877900 +2021-06-10,127.0199966430664,128.19000244140625,125.94000244140625,126.11000061035156,124.48119354248047,71186400 +2021-06-11,126.52999877929688,127.44000244140625,126.0999984741211,127.3499984741211,125.7051773071289,53522400 +2021-06-14,127.81999969482422,130.5399932861328,127.06999969482422,130.47999572753906,128.79473876953125,96906500 +2021-06-15,129.94000244140625,130.60000610351562,129.38999938964844,129.63999938964844,127.96559143066406,62746300 +2021-06-16,130.3699951171875,130.88999938964844,128.4600067138672,130.14999389648438,128.46902465820312,91815000 +2021-06-17,129.8000030517578,132.5500030517578,129.64999389648438,131.7899932861328,130.08782958984375,96721700 +2021-06-18,130.7100067138672,131.50999450683594,130.24000549316406,130.4600067138672,128.77500915527344,108953300 +2021-06-21,130.3000030517578,132.41000366210938,129.2100067138672,132.3000030517578,130.59121704101562,79663300 +2021-06-22,132.1300048828125,134.0800018310547,131.6199951171875,133.97999572753906,132.24954223632812,74783600 +2021-06-23,133.77000427246094,134.32000732421875,133.22999572753906,133.6999969482422,131.97314453125,60214200 +2021-06-24,134.4499969482422,134.63999938964844,132.92999267578125,133.41000366210938,131.68690490722656,68711000 +2021-06-25,133.4600067138672,133.88999938964844,132.80999755859375,133.11000061035156,131.39077758789062,70783700 +2021-06-28,133.41000366210938,135.25,133.35000610351562,134.77999877929688,133.03921508789062,62111300 +2021-06-29,134.8000030517578,136.49000549316406,134.35000610351562,136.3300018310547,134.56918334960938,64556100 +2021-06-30,136.1699981689453,137.41000366210938,135.8699951171875,136.9600067138672,135.19105529785156,63261400 +2021-07-01,136.60000610351562,137.3300018310547,135.75999450683594,137.27000427246094,135.49705505371094,52485800 +2021-07-02,137.89999389648438,140.0,137.75,139.9600067138672,138.15232849121094,78852600 +2021-07-06,140.07000732421875,143.14999389648438,140.07000732421875,142.02000427246094,140.18572998046875,108181800 +2021-07-07,143.5399932861328,144.88999938964844,142.66000366210938,144.57000732421875,142.7027587890625,104911600 +2021-07-08,141.5800018310547,144.05999755859375,140.6699981689453,143.24000549316406,141.3899688720703,105575500 +2021-07-09,142.75,145.64999389648438,142.64999389648438,145.11000061035156,143.2357940673828,99890800 +2021-07-12,146.2100067138672,146.32000732421875,144.0,144.5,142.63368225097656,76299700 +2021-07-13,144.02999877929688,147.4600067138672,143.6300048828125,145.63999938964844,143.75894165039062,100827100 +2021-07-14,148.10000610351562,149.57000732421875,147.67999267578125,149.14999389648438,147.22360229492188,127050800 +2021-07-15,149.24000549316406,150.0,147.08999633789062,148.47999572753906,146.56227111816406,106820300 +2021-07-16,148.4600067138672,149.75999450683594,145.8800048828125,146.38999938964844,144.499267578125,93251400 +2021-07-19,143.75,144.07000732421875,141.6699981689453,142.4499969482422,140.61013793945312,121434600 +2021-07-20,143.4600067138672,147.10000610351562,142.9600067138672,146.14999389648438,144.26234436035156,96350000 +2021-07-21,145.52999877929688,146.1300048828125,144.6300048828125,145.39999389648438,143.5220489501953,74993500 +2021-07-22,145.94000244140625,148.1999969482422,145.80999755859375,146.8000030517578,144.90396118164062,77338200 +2021-07-23,147.5500030517578,148.72000122070312,146.9199981689453,148.55999755859375,146.6412353515625,71447400 +2021-07-26,148.27000427246094,149.8300018310547,147.6999969482422,148.99000549316406,147.06568908691406,72434100 +2021-07-27,149.1199951171875,149.2100067138672,145.5500030517578,146.77000427246094,144.87435913085938,104818600 +2021-07-28,144.80999755859375,146.97000122070312,142.5399932861328,144.97999572753906,143.10745239257812,118931200 +2021-07-29,144.69000244140625,146.5500030517578,144.5800018310547,145.63999938964844,143.75894165039062,56699500 +2021-07-30,144.3800048828125,146.3300018310547,144.11000061035156,145.86000061035156,143.97608947753906,70440600 +2021-08-02,146.36000061035156,146.9499969482422,145.25,145.52000427246094,143.64051818847656,62880000 +2021-08-03,145.80999755859375,148.0399932861328,145.17999267578125,147.36000061035156,145.4567413330078,64786600 +2021-08-04,147.27000427246094,147.7899932861328,146.27999877929688,146.9499969482422,145.05201721191406,56368300 +2021-08-05,146.97999572753906,147.83999633789062,146.1699981689453,147.05999755859375,145.1605987548828,46397700 +2021-08-06,146.35000610351562,147.11000061035156,145.6300048828125,146.13999938964844,144.46861267089844,54126800 +2021-08-09,146.1999969482422,146.6999969482422,145.52000427246094,146.08999633789062,144.41917419433594,48908700 +2021-08-10,146.44000244140625,147.7100067138672,145.3000030517578,145.60000610351562,143.93478393554688,69023100 +2021-08-11,146.0500030517578,146.72000122070312,145.52999877929688,145.86000061035156,144.19183349609375,48493500 +2021-08-12,146.19000244140625,149.0500030517578,145.83999633789062,148.88999938964844,147.18714904785156,72282600 +2021-08-13,148.97000122070312,149.44000244140625,148.27000427246094,149.10000610351562,147.394775390625,59375000 +2021-08-16,148.5399932861328,151.19000244140625,146.47000122070312,151.1199951171875,149.39166259765625,103296000 +2021-08-17,150.22999572753906,151.67999267578125,149.08999633789062,150.19000244140625,148.47232055664062,92229700 +2021-08-18,149.8000030517578,150.72000122070312,146.14999389648438,146.36000061035156,144.6861114501953,86326000 +2021-08-19,145.02999877929688,148.0,144.5,146.6999969482422,145.02220153808594,86960300 +2021-08-20,147.44000244140625,148.5,146.77999877929688,148.19000244140625,146.4951629638672,60549600 +2021-08-23,148.30999755859375,150.19000244140625,147.88999938964844,149.7100067138672,147.99781799316406,60131800 +2021-08-24,149.4499969482422,150.86000061035156,149.14999389648438,149.6199951171875,147.9088134765625,48606400 +2021-08-25,149.80999755859375,150.32000732421875,147.8000030517578,148.36000061035156,146.66323852539062,58991300 +2021-08-26,148.35000610351562,149.1199951171875,147.50999450683594,147.5399932861328,145.85260009765625,48597200 +2021-08-27,147.47999572753906,148.75,146.8300018310547,148.60000610351562,146.90049743652344,55802400 +2021-08-30,149.0,153.49000549316406,148.61000061035156,153.1199951171875,151.3687744140625,90956700 +2021-08-31,152.66000366210938,152.8000030517578,151.2899932861328,151.8300018310547,150.09353637695312,86453100 +2021-09-01,152.8300018310547,154.97999572753906,152.33999633789062,152.50999450683594,150.7657470703125,80313700 +2021-09-02,153.8699951171875,154.72000122070312,152.39999389648438,153.64999389648438,151.89273071289062,71115500 +2021-09-03,153.75999450683594,154.6300048828125,153.08999633789062,154.3000030517578,152.53529357910156,57808700 +2021-09-07,154.97000122070312,157.25999450683594,154.38999938964844,156.69000244140625,154.89797973632812,82278300 +2021-09-08,156.97999572753906,157.0399932861328,153.97999572753906,155.11000061035156,153.33602905273438,74420200 +2021-09-09,155.49000549316406,156.11000061035156,153.9499969482422,154.07000732421875,152.3079376220703,57305700 +2021-09-10,155.0,155.47999572753906,148.6999969482422,148.97000122070312,147.26625061035156,140893200 +2021-09-13,150.6300048828125,151.4199981689453,148.75,149.5500030517578,147.83963012695312,102404300 +2021-09-14,150.35000610351562,151.07000732421875,146.91000366210938,148.1199951171875,146.42596435546875,109296300 +2021-09-15,148.55999755859375,149.44000244140625,146.3699951171875,149.02999877929688,147.32554626464844,83281300 +2021-09-16,148.44000244140625,148.97000122070312,147.22000122070312,148.7899932861328,147.0883026123047,68034100 +2021-09-17,148.82000732421875,148.82000732421875,145.75999450683594,146.05999755859375,144.38955688476562,129868800 +2021-09-20,143.8000030517578,144.83999633789062,141.27000427246094,142.94000244140625,141.3052215576172,123478900 +2021-09-21,143.92999267578125,144.60000610351562,142.77999877929688,143.42999267578125,141.78961181640625,75834000 +2021-09-22,144.4499969482422,146.42999267578125,143.6999969482422,145.85000610351562,144.18191528320312,76404300 +2021-09-23,146.64999389648438,147.0800018310547,145.63999938964844,146.8300018310547,145.1507110595703,64838200 +2021-09-24,145.66000366210938,147.47000122070312,145.55999755859375,146.9199981689453,145.23968505859375,53477900 +2021-09-27,145.47000122070312,145.9600067138672,143.82000732421875,145.3699951171875,143.70741271972656,74150700 +2021-09-28,143.25,144.75,141.69000244140625,141.91000366210938,140.2869873046875,108972300 +2021-09-29,142.47000122070312,144.4499969482422,142.02999877929688,142.8300018310547,141.1964874267578,74602000 +2021-09-30,143.66000366210938,144.3800048828125,141.27999877929688,141.5,139.88168334960938,89056700 +2021-10-01,141.89999389648438,142.9199981689453,139.11000061035156,142.64999389648438,141.01853942871094,94639600 +2021-10-04,141.75999450683594,142.2100067138672,138.27000427246094,139.13999938964844,137.54867553710938,98322000 +2021-10-05,139.49000549316406,142.24000549316406,139.36000061035156,141.11000061035156,139.4961395263672,80861100 +2021-10-06,139.47000122070312,142.14999389648438,138.3699951171875,142.0,140.37594604492188,83221100 +2021-10-07,143.05999755859375,144.22000122070312,142.72000122070312,143.2899932861328,141.65118408203125,61732700 +2021-10-08,144.02999877929688,144.17999267578125,142.55999755859375,142.89999389648438,141.2656707763672,58773200 +2021-10-11,142.27000427246094,144.80999755859375,141.80999755859375,142.80999755859375,141.1766815185547,64452200 +2021-10-12,143.22999572753906,143.25,141.0399932861328,141.50999450683594,139.89157104492188,73035900 +2021-10-13,141.24000549316406,141.39999389648438,139.1999969482422,140.91000366210938,139.29844665527344,78762700 +2021-10-14,142.11000061035156,143.8800048828125,141.50999450683594,143.75999450683594,142.1158447265625,69907100 +2021-10-15,143.77000427246094,144.89999389648438,143.50999450683594,144.83999633789062,143.18348693847656,67940300 +2021-10-18,143.4499969482422,146.83999633789062,143.16000366210938,146.5500030517578,144.87393188476562,85589200 +2021-10-19,147.00999450683594,149.1699981689453,146.5500030517578,148.75999450683594,147.0586395263672,76378900 +2021-10-20,148.6999969482422,149.75,148.1199951171875,149.25999450683594,147.55291748046875,58418800 +2021-10-21,148.80999755859375,149.63999938964844,147.8699951171875,149.47999572753906,147.7703857421875,61421000 +2021-10-22,149.69000244140625,150.17999267578125,148.63999938964844,148.69000244140625,146.9894561767578,58883400 +2021-10-25,148.67999267578125,149.3699951171875,147.6199951171875,148.63999938964844,146.94003295898438,50720600 +2021-10-26,149.3300018310547,150.83999633789062,149.00999450683594,149.32000732421875,147.61224365234375,60893400 +2021-10-27,149.36000061035156,149.72999572753906,148.49000549316406,148.85000610351562,147.1476287841797,56094900 +2021-10-28,149.82000732421875,153.1699981689453,149.72000122070312,152.57000732421875,150.82508850097656,100077900 +2021-10-29,147.22000122070312,149.94000244140625,146.41000366210938,149.8000030517578,148.08676147460938,124953200 +2021-11-01,148.99000549316406,149.6999969482422,147.8000030517578,148.9600067138672,147.25637817382812,74588300 +2021-11-02,148.66000366210938,151.57000732421875,148.64999389648438,150.02000427246094,148.3042449951172,69122000 +2021-11-03,150.38999938964844,151.97000122070312,149.82000732421875,151.49000549316406,149.7574462890625,54511500 +2021-11-04,151.5800018310547,152.42999267578125,150.63999938964844,150.9600067138672,149.23350524902344,60394600 +2021-11-05,151.88999938964844,152.1999969482422,150.05999755859375,151.27999877929688,149.76809692382812,65463900 +2021-11-08,151.41000366210938,151.57000732421875,150.16000366210938,150.44000244140625,148.93649291992188,55020900 +2021-11-09,150.1999969482422,151.42999267578125,150.05999755859375,150.80999755859375,149.3028106689453,56787900 +2021-11-10,150.02000427246094,150.1300048828125,147.85000610351562,147.9199981689453,146.44166564941406,65187100 +2021-11-11,148.9600067138672,149.42999267578125,147.67999267578125,147.8699951171875,146.3921661376953,41000000 +2021-11-12,148.42999267578125,150.39999389648438,147.47999572753906,149.99000549316406,148.49099731445312,63804000 +2021-11-15,150.3699951171875,151.8800048828125,149.42999267578125,150.0,148.50086975097656,59222800 +2021-11-16,149.94000244140625,151.49000549316406,149.33999633789062,151.0,149.4908905029297,59256200 +2021-11-17,151.0,155.0,150.99000549316406,153.49000549316406,151.95599365234375,88807000 +2021-11-18,153.7100067138672,158.6699981689453,153.0500030517578,157.8699951171875,156.29220581054688,137827700 +2021-11-19,157.64999389648438,161.02000427246094,156.52999877929688,160.5500030517578,158.94546508789062,117305600 +2021-11-22,161.67999267578125,165.6999969482422,161.0,161.02000427246094,159.41073608398438,117467900 +2021-11-23,161.1199951171875,161.8000030517578,159.05999755859375,161.41000366210938,159.796875,96041900 +2021-11-24,160.75,162.13999938964844,159.63999938964844,161.94000244140625,160.32156372070312,69463600 +2021-11-26,159.57000732421875,160.4499969482422,156.36000061035156,156.80999755859375,155.2428436279297,76959800 +2021-11-29,159.3699951171875,161.19000244140625,158.7899932861328,160.24000549316406,158.6385498046875,88748200 +2021-11-30,159.99000549316406,165.52000427246094,159.9199981689453,165.3000030517578,163.64797973632812,174048100 +2021-12-01,167.47999572753906,170.3000030517578,164.52999877929688,164.77000427246094,163.12327575683594,152052500 +2021-12-02,158.74000549316406,164.1999969482422,157.8000030517578,163.75999450683594,162.12335205078125,136739200 +2021-12-03,164.02000427246094,164.9600067138672,159.72000122070312,161.83999633789062,160.22254943847656,118023100 +2021-12-06,164.2899932861328,167.8800048828125,164.27999877929688,165.32000732421875,163.66778564453125,107497000 +2021-12-07,169.0800018310547,171.5800018310547,168.33999633789062,171.17999267578125,169.46920776367188,120405400 +2021-12-08,172.1300048828125,175.9600067138672,170.6999969482422,175.0800018310547,173.33023071289062,116998900 +2021-12-09,174.91000366210938,176.75,173.9199981689453,174.55999755859375,172.8154296875,108923700 +2021-12-10,175.2100067138672,179.6300048828125,174.69000244140625,179.4499969482422,177.6565704345703,115402700 +2021-12-13,181.1199951171875,182.1300048828125,175.52999877929688,175.74000549316406,173.983642578125,153237000 +2021-12-14,175.25,177.74000549316406,172.2100067138672,174.3300018310547,172.58773803710938,139380400 +2021-12-15,175.11000061035156,179.5,172.30999755859375,179.3000030517578,177.50804138183594,131063300 +2021-12-16,179.27999877929688,181.13999938964844,170.75,172.25999450683594,170.53842163085938,150185800 +2021-12-17,169.92999267578125,173.47000122070312,169.69000244140625,171.13999938964844,169.42962646484375,195432700 +2021-12-20,168.27999877929688,170.5800018310547,167.4600067138672,169.75,168.05349731445312,107499100 +2021-12-21,171.55999755859375,173.1999969482422,169.1199951171875,172.99000549316406,171.2611083984375,91185900 +2021-12-22,173.0399932861328,175.86000061035156,172.14999389648438,175.63999938964844,173.8846435546875,92135300 +2021-12-23,175.85000610351562,176.85000610351562,175.27000427246094,176.27999877929688,174.51824951171875,68356600 +2021-12-27,177.08999633789062,180.4199981689453,177.07000732421875,180.3300018310547,178.52777099609375,74919600 +2021-12-28,180.16000366210938,181.3300018310547,178.52999877929688,179.2899932861328,177.49813842773438,79144300 +2021-12-29,179.3300018310547,180.6300048828125,178.13999938964844,179.3800048828125,177.58724975585938,62348900 +2021-12-30,179.47000122070312,180.57000732421875,178.08999633789062,178.1999969482422,176.41908264160156,59773000 +2021-12-31,178.08999633789062,179.22999572753906,177.25999450683594,177.57000732421875,175.7953338623047,64062300 +2022-01-03,177.8300018310547,182.8800048828125,177.7100067138672,182.00999450683594,180.1909637451172,104487900 +2022-01-04,182.6300048828125,182.94000244140625,179.1199951171875,179.6999969482422,177.90406799316406,99310400 +2022-01-05,179.61000061035156,180.1699981689453,174.63999938964844,174.9199981689453,173.17181396484375,94537600 +2022-01-06,172.6999969482422,175.3000030517578,171.63999938964844,172.0,170.281005859375,96904000 +2022-01-07,172.88999938964844,174.13999938964844,171.02999877929688,172.1699981689453,170.44931030273438,86709100 +2022-01-10,169.0800018310547,172.5,168.1699981689453,172.19000244140625,170.46913146972656,106765600 +2022-01-11,172.32000732421875,175.17999267578125,170.82000732421875,175.0800018310547,173.33023071289062,76138300 +2022-01-12,176.1199951171875,177.17999267578125,174.82000732421875,175.52999877929688,173.77572631835938,74805200 +2022-01-13,175.77999877929688,176.6199951171875,171.7899932861328,172.19000244140625,170.46913146972656,84505800 +2022-01-14,171.33999633789062,173.77999877929688,171.08999633789062,173.07000732421875,171.34034729003906,80440800 +2022-01-18,171.50999450683594,172.5399932861328,169.41000366210938,169.8000030517578,168.10299682617188,90956700 +2022-01-19,170.0,171.0800018310547,165.94000244140625,166.22999572753906,164.56869506835938,94815000 +2022-01-20,166.97999572753906,169.67999267578125,164.17999267578125,164.50999450683594,162.86587524414062,91420500 +2022-01-21,164.4199981689453,166.3300018310547,162.3000030517578,162.41000366210938,160.786865234375,122848900 +2022-01-24,160.02000427246094,162.3000030517578,154.6999969482422,161.6199951171875,160.00474548339844,162294600 +2022-01-25,158.97999572753906,162.75999450683594,157.02000427246094,159.77999877929688,158.18313598632812,115798400 +2022-01-26,163.5,164.38999938964844,157.82000732421875,159.69000244140625,158.09402465820312,108275300 +2022-01-27,162.4499969482422,163.83999633789062,158.27999877929688,159.22000122070312,157.6287384033203,121954600 +2022-01-28,165.7100067138672,170.35000610351562,162.8000030517578,170.3300018310547,168.62770080566406,179935700 +2022-01-31,170.16000366210938,175.0,169.50999450683594,174.77999877929688,173.03321838378906,115541600 +2022-02-01,174.00999450683594,174.83999633789062,172.30999755859375,174.61000061035156,172.86492919921875,86213900 +2022-02-02,174.75,175.8800048828125,173.3300018310547,175.83999633789062,174.0826416015625,84914300 +2022-02-03,174.47999572753906,176.24000549316406,172.1199951171875,172.89999389648438,171.17201232910156,89418100 +2022-02-04,171.67999267578125,174.10000610351562,170.67999267578125,172.38999938964844,170.88458251953125,82465400 +2022-02-07,172.86000061035156,173.9499969482422,170.9499969482422,171.66000366210938,170.1609344482422,77251200 +2022-02-08,171.72999572753906,175.35000610351562,171.42999267578125,174.8300018310547,173.30325317382812,74829200 +2022-02-09,176.0500030517578,176.64999389648438,174.89999389648438,176.27999877929688,174.74057006835938,71285000 +2022-02-10,174.13999938964844,175.47999572753906,171.5500030517578,172.1199951171875,170.6168975830078,90865900 +2022-02-11,172.3300018310547,173.0800018310547,168.0399932861328,168.63999938964844,167.1673126220703,98670700 +2022-02-14,167.3699951171875,169.5800018310547,166.55999755859375,168.8800048828125,167.40521240234375,86185500 +2022-02-15,170.97000122070312,172.9499969482422,170.25,172.7899932861328,171.28103637695312,62527400 +2022-02-16,171.85000610351562,173.33999633789062,170.0500030517578,172.5500030517578,171.04315185546875,61177400 +2022-02-17,171.02999877929688,171.91000366210938,168.47000122070312,168.8800048828125,167.40521240234375,69589300 +2022-02-18,169.82000732421875,170.5399932861328,166.19000244140625,167.3000030517578,165.83900451660156,82772700 +2022-02-22,164.97999572753906,166.69000244140625,162.14999389648438,164.32000732421875,162.8850555419922,91162800 +2022-02-23,165.5399932861328,166.14999389648438,159.75,160.07000732421875,158.67214965820312,90009200 +2022-02-24,152.5800018310547,162.85000610351562,152.0,162.74000549316406,161.31883239746094,141147500 +2022-02-25,163.83999633789062,165.1199951171875,160.8699951171875,164.85000610351562,163.410400390625,91974200 +2022-02-28,163.05999755859375,165.4199981689453,162.42999267578125,165.1199951171875,163.67803955078125,95056600 +2022-03-01,164.6999969482422,166.60000610351562,161.97000122070312,163.1999969482422,161.77481079101562,83474400 +2022-03-02,164.38999938964844,167.36000061035156,162.9499969482422,166.55999755859375,165.10546875,79724800 +2022-03-03,168.47000122070312,168.91000366210938,165.5500030517578,166.22999572753906,164.77835083007812,76678400 +2022-03-04,164.49000549316406,165.5500030517578,162.10000610351562,163.1699981689453,161.7450714111328,83737200 +2022-03-07,163.36000061035156,165.02000427246094,159.0399932861328,159.3000030517578,157.90887451171875,96418800 +2022-03-08,158.82000732421875,162.8800048828125,155.8000030517578,157.44000244140625,156.06512451171875,131148300 +2022-03-09,161.47999572753906,163.41000366210938,159.41000366210938,162.9499969482422,161.52699279785156,91454900 +2022-03-10,160.1999969482422,160.38999938964844,155.97999572753906,158.52000427246094,157.13568115234375,105342000 +2022-03-11,158.92999267578125,159.27999877929688,154.5,154.72999572753906,153.37876892089844,96970100 +2022-03-14,151.4499969482422,154.1199951171875,150.10000610351562,150.6199951171875,149.3046417236328,108732100 +2022-03-15,150.89999389648438,155.57000732421875,150.3800048828125,155.08999633789062,153.73562622070312,92964300 +2022-03-16,157.0500030517578,160.0,154.4600067138672,159.58999633789062,158.1963348388672,102300200 +2022-03-17,158.61000061035156,161.0,157.6300048828125,160.6199951171875,159.21734619140625,75615400 +2022-03-18,160.50999450683594,164.47999572753906,159.75999450683594,163.97999572753906,162.54798889160156,123511700 +2022-03-21,163.50999450683594,166.35000610351562,163.00999450683594,165.3800048828125,163.93577575683594,95811400 +2022-03-22,165.50999450683594,169.4199981689453,164.91000366210938,168.82000732421875,167.3457489013672,81532000 +2022-03-23,167.99000549316406,172.63999938964844,167.64999389648438,170.2100067138672,168.72360229492188,98062700 +2022-03-24,171.05999755859375,174.13999938964844,170.2100067138672,174.07000732421875,172.5498809814453,90131400 +2022-03-25,173.8800048828125,175.27999877929688,172.75,174.72000122070312,173.1942138671875,80546200 +2022-03-28,172.1699981689453,175.72999572753906,172.0,175.60000610351562,174.0665283203125,90371900 +2022-03-29,176.69000244140625,179.00999450683594,176.33999633789062,178.9600067138672,177.39718627929688,100589400 +2022-03-30,178.5500030517578,179.61000061035156,176.6999969482422,177.77000427246094,176.21759033203125,92633200 +2022-03-31,177.83999633789062,178.02999877929688,174.39999389648438,174.61000061035156,173.08517456054688,103049300 +2022-04-01,174.02999877929688,174.8800048828125,171.94000244140625,174.30999755859375,172.78778076171875,78751300 +2022-04-04,174.57000732421875,178.49000549316406,174.44000244140625,178.44000244140625,176.8817138671875,76468400 +2022-04-05,177.5,178.3000030517578,174.4199981689453,175.05999755859375,173.53125,73401800 +2022-04-06,172.36000061035156,173.6300048828125,170.1300048828125,171.8300018310547,170.32945251464844,89058800 +2022-04-07,171.16000366210938,173.36000061035156,169.85000610351562,172.13999938964844,170.63674926757812,77594700 +2022-04-08,171.77999877929688,171.77999877929688,169.1999969482422,170.08999633789062,168.60464477539062,76575500 +2022-04-11,168.7100067138672,169.02999877929688,165.5,165.75,164.30252075195312,72246700 +2022-04-12,168.02000427246094,169.8699951171875,166.63999938964844,167.66000366210938,166.19586181640625,79265200 +2022-04-13,167.38999938964844,171.0399932861328,166.77000427246094,170.39999389648438,168.9119415283203,70618900 +2022-04-14,170.6199951171875,171.27000427246094,165.0399932861328,165.2899932861328,163.84654235839844,75329400 +2022-04-18,163.9199981689453,166.60000610351562,163.57000732421875,165.07000732421875,163.62847900390625,69023900 +2022-04-19,165.02000427246094,167.82000732421875,163.91000366210938,167.39999389648438,165.93812561035156,67723800 +2022-04-20,168.75999450683594,168.8800048828125,166.10000610351562,167.22999572753906,165.7696075439453,67929800 +2022-04-21,168.91000366210938,171.52999877929688,165.91000366210938,166.4199981689453,164.96669006347656,87227800 +2022-04-22,166.4600067138672,167.8699951171875,161.5,161.7899932861328,160.37710571289062,84882400 +2022-04-25,161.1199951171875,163.1699981689453,158.4600067138672,162.8800048828125,161.45762634277344,96046400 +2022-04-26,162.25,162.33999633789062,156.72000122070312,156.8000030517578,155.43072509765625,95623200 +2022-04-27,155.91000366210938,159.7899932861328,155.3800048828125,156.57000732421875,155.20272827148438,88063200 +2022-04-28,159.25,164.52000427246094,158.92999267578125,163.63999938964844,162.21096801757812,130216800 +2022-04-29,161.83999633789062,166.1999969482422,157.25,157.64999389648438,156.27325439453125,131747600 +2022-05-02,156.7100067138672,158.22999572753906,153.27000427246094,157.9600067138672,156.58058166503906,123055300 +2022-05-03,158.14999389648438,160.7100067138672,156.32000732421875,159.47999572753906,158.08731079101562,88966500 +2022-05-04,159.6699981689453,166.47999572753906,159.25999450683594,166.02000427246094,164.57020568847656,108256500 +2022-05-05,163.85000610351562,164.0800018310547,154.9499969482422,156.77000427246094,155.40097045898438,130525300 +2022-05-06,156.00999450683594,159.44000244140625,154.17999267578125,157.27999877929688,156.13558959960938,116124600 +2022-05-09,154.92999267578125,155.8300018310547,151.49000549316406,152.05999755859375,150.9535369873047,131577900 +2022-05-10,155.52000427246094,156.74000549316406,152.92999267578125,154.50999450683594,153.38571166992188,115366700 +2022-05-11,153.5,155.4499969482422,145.80999755859375,146.5,145.43402099609375,142689800 +2022-05-12,142.77000427246094,146.1999969482422,138.8000030517578,142.55999755859375,141.52268981933594,182602000 +2022-05-13,144.58999633789062,148.10000610351562,143.11000061035156,147.11000061035156,146.03958129882812,113990900 +2022-05-16,145.5500030517578,147.52000427246094,144.17999267578125,145.5399932861328,144.48101806640625,86643800 +2022-05-17,148.86000061035156,149.77000427246094,146.67999267578125,149.24000549316406,148.15408325195312,78336300 +2022-05-18,146.85000610351562,147.36000061035156,139.89999389648438,140.82000732421875,139.79534912109375,109742900 +2022-05-19,139.8800048828125,141.66000366210938,136.60000610351562,137.35000610351562,136.35060119628906,136095600 +2022-05-20,139.08999633789062,140.6999969482422,132.61000061035156,137.58999633789062,136.58885192871094,137426100 +2022-05-23,137.7899932861328,143.25999450683594,137.64999389648438,143.11000061035156,142.0686798095703,117726300 +2022-05-24,140.80999755859375,141.97000122070312,137.3300018310547,140.36000061035156,139.3386993408203,104132700 +2022-05-25,138.42999267578125,141.7899932861328,138.33999633789062,140.52000427246094,139.49754333496094,92482700 +2022-05-26,137.38999938964844,144.33999633789062,137.13999938964844,143.77999877929688,142.73382568359375,90601500 +2022-05-27,145.38999938964844,149.67999267578125,145.25999450683594,149.63999938964844,148.55117797851562,90978500 +2022-05-31,149.07000732421875,150.66000366210938,146.83999633789062,148.83999633789062,147.75697326660156,103718400 +2022-06-01,149.89999389648438,151.74000549316406,147.67999267578125,148.7100067138672,147.62794494628906,74286600 +2022-06-02,147.8300018310547,151.27000427246094,146.86000061035156,151.2100067138672,150.1097412109375,72348100 +2022-06-03,146.89999389648438,147.97000122070312,144.4600067138672,145.3800048828125,144.32217407226562,88570300 +2022-06-06,147.02999877929688,148.57000732421875,144.89999389648438,146.13999938964844,145.07664489746094,71598400 +2022-06-07,144.35000610351562,149.0,144.10000610351562,148.7100067138672,147.62794494628906,67808200 +2022-06-08,148.5800018310547,149.8699951171875,147.4600067138672,147.9600067138672,146.88339233398438,53950200 +2022-06-09,147.0800018310547,147.9499969482422,142.52999877929688,142.63999938964844,141.6021270751953,69473000 +2022-06-10,140.27999877929688,140.75999450683594,137.05999755859375,137.1300048828125,136.13221740722656,91437900 +2022-06-13,132.8699951171875,135.1999969482422,131.44000244140625,131.8800048828125,130.92041015625,122207100 +2022-06-14,133.1300048828125,133.88999938964844,131.47999572753906,132.75999450683594,131.79397583007812,84784300 +2022-06-15,134.2899932861328,137.33999633789062,132.16000366210938,135.42999267578125,134.44454956054688,91533000 +2022-06-16,132.0800018310547,132.38999938964844,129.0399932861328,130.05999755859375,129.11363220214844,108123900 +2022-06-17,130.07000732421875,133.0800018310547,129.80999755859375,131.55999755859375,130.6027069091797,134520300 +2022-06-21,133.4199981689453,137.05999755859375,133.32000732421875,135.8699951171875,134.88136291503906,81000500 +2022-06-22,134.7899932861328,137.75999450683594,133.91000366210938,135.35000610351562,134.36514282226562,73409200 +2022-06-23,136.82000732421875,138.58999633789062,135.6300048828125,138.27000427246094,137.263916015625,72433800 +2022-06-24,139.89999389648438,141.91000366210938,139.77000427246094,141.66000366210938,140.62924194335938,89116800 +2022-06-27,142.6999969482422,143.49000549316406,140.97000122070312,141.66000366210938,140.62924194335938,70207900 +2022-06-28,142.1300048828125,143.4199981689453,137.32000732421875,137.44000244140625,136.43994140625,67083400 +2022-06-29,137.4600067138672,140.6699981689453,136.6699981689453,139.22999572753906,138.21690368652344,66242400 +2022-06-30,137.25,138.3699951171875,133.77000427246094,136.72000122070312,135.72518920898438,98964500 +2022-07-01,136.0399932861328,139.0399932861328,135.66000366210938,138.92999267578125,137.91908264160156,71051600 +2022-07-05,137.77000427246094,141.61000061035156,136.92999267578125,141.55999755859375,140.52996826171875,73353800 +2022-07-06,141.35000610351562,144.1199951171875,141.0800018310547,142.9199981689453,141.8800506591797,74064300 +2022-07-07,143.2899932861328,146.5500030517578,143.27999877929688,146.35000610351562,145.2851104736328,66253700 +2022-07-08,145.25999450683594,147.5500030517578,145.0,147.0399932861328,145.97007751464844,64547800 +2022-07-11,145.6699981689453,146.63999938964844,143.77999877929688,144.8699951171875,143.8158721923828,63141600 +2022-07-12,145.75999450683594,148.4499969482422,145.0500030517578,145.86000061035156,144.79867553710938,77588800 +2022-07-13,142.99000549316406,146.4499969482422,142.1199951171875,145.49000549316406,144.43136596679688,71185600 +2022-07-14,144.0800018310547,148.9499969482422,143.25,148.47000122070312,147.38967895507812,78140700 +2022-07-15,149.77999877929688,150.86000061035156,148.1999969482422,150.1699981689453,149.07730102539062,76259900 +2022-07-18,150.74000549316406,151.57000732421875,146.6999969482422,147.07000732421875,145.99989318847656,81420900 +2022-07-19,147.9199981689453,151.22999572753906,146.91000366210938,151.0,149.90127563476562,82982400 +2022-07-20,151.1199951171875,153.72000122070312,150.3699951171875,153.0399932861328,151.9264373779297,64823400 +2022-07-21,154.5,155.57000732421875,151.94000244140625,155.35000610351562,154.21961975097656,65086600 +2022-07-22,155.38999938964844,156.27999877929688,153.41000366210938,154.08999633789062,152.96878051757812,66675400 +2022-07-25,154.00999450683594,155.0399932861328,152.27999877929688,152.9499969482422,151.83709716796875,53623900 +2022-07-26,152.25999450683594,153.08999633789062,150.8000030517578,151.60000610351562,150.49691772460938,55138700 +2022-07-27,152.5800018310547,157.3300018310547,152.16000366210938,156.7899932861328,155.64913940429688,78620700 +2022-07-28,156.97999572753906,157.63999938964844,154.41000366210938,157.35000610351562,156.205078125,81378700 +2022-07-29,161.24000549316406,163.6300048828125,159.5,162.50999450683594,161.3275146484375,101786900 +2022-08-01,161.00999450683594,163.58999633789062,160.88999938964844,161.50999450683594,160.33477783203125,67829400 +2022-08-02,160.10000610351562,162.41000366210938,159.6300048828125,160.00999450683594,158.845703125,59907000 +2022-08-03,160.83999633789062,166.58999633789062,160.75,166.1300048828125,164.9211883544922,82507500 +2022-08-04,166.00999450683594,167.19000244140625,164.42999267578125,165.80999755859375,164.60350036621094,55474100 +2022-08-05,163.2100067138672,165.85000610351562,163.0,165.35000610351562,164.3748779296875,56697000 +2022-08-08,166.3699951171875,167.80999755859375,164.1999969482422,164.8699951171875,163.89768981933594,60276900 +2022-08-09,164.02000427246094,165.82000732421875,163.25,164.9199981689453,163.94740295410156,63135500 +2022-08-10,167.67999267578125,169.33999633789062,166.89999389648438,169.24000549316406,168.241943359375,70170500 +2022-08-11,170.05999755859375,170.99000549316406,168.19000244140625,168.49000549316406,167.49635314941406,57149200 +2022-08-12,169.82000732421875,172.1699981689453,169.39999389648438,172.10000610351562,171.08506774902344,68039400 +2022-08-15,171.52000427246094,173.38999938964844,171.35000610351562,173.19000244140625,172.1686248779297,54091700 +2022-08-16,172.77999877929688,173.7100067138672,171.66000366210938,173.02999877929688,172.0095672607422,56377100 +2022-08-17,172.77000427246094,176.14999389648438,172.57000732421875,174.5500030517578,173.52061462402344,79542000 +2022-08-18,173.75,174.89999389648438,173.1199951171875,174.14999389648438,173.1229705810547,62290100 +2022-08-19,173.02999877929688,173.74000549316406,171.30999755859375,171.52000427246094,170.5084686279297,70346300 +2022-08-22,169.69000244140625,169.86000061035156,167.13999938964844,167.57000732421875,166.581787109375,69026800 +2022-08-23,167.0800018310547,168.7100067138672,166.64999389648438,167.22999572753906,166.2437744140625,54147100 +2022-08-24,167.32000732421875,168.11000061035156,166.25,167.52999877929688,166.5419921875,53841500 +2022-08-25,168.77999877929688,170.13999938964844,168.35000610351562,170.02999877929688,169.02728271484375,51218200 +2022-08-26,170.57000732421875,171.0500030517578,163.55999755859375,163.6199951171875,162.65504455566406,78961000 +2022-08-29,161.14999389648438,162.89999389648438,159.82000732421875,161.3800048828125,160.42828369140625,73314000 +2022-08-30,162.1300048828125,162.55999755859375,157.72000122070312,158.91000366210938,157.9728546142578,77906200 +2022-08-31,160.30999755859375,160.5800018310547,157.13999938964844,157.22000122070312,156.29281616210938,87991100 +2022-09-01,156.63999938964844,158.4199981689453,154.6699981689453,157.9600067138672,157.02845764160156,74229900 +2022-09-02,159.75,160.36000061035156,154.97000122070312,155.80999755859375,154.89111328125,76957800 +2022-09-06,156.47000122070312,157.08999633789062,153.69000244140625,154.52999877929688,153.61866760253906,73714800 +2022-09-07,154.82000732421875,156.6699981689453,153.61000061035156,155.9600067138672,155.0402374267578,87449600 +2022-09-08,154.63999938964844,156.36000061035156,152.67999267578125,154.4600067138672,153.54910278320312,84923800 +2022-09-09,155.47000122070312,157.82000732421875,154.75,157.3699951171875,156.44192504882812,68028800 +2022-09-12,159.58999633789062,164.25999450683594,159.3000030517578,163.42999267578125,162.46617126464844,104956000 +2022-09-13,159.89999389648438,160.5399932861328,153.3699951171875,153.83999633789062,152.9327392578125,122656600 +2022-09-14,154.7899932861328,157.10000610351562,153.61000061035156,155.30999755859375,154.39407348632812,87965400 +2022-09-15,154.64999389648438,155.24000549316406,151.3800048828125,152.3699951171875,151.4713897705078,90481100 +2022-09-16,151.2100067138672,151.35000610351562,148.3699951171875,150.6999969482422,149.81124877929688,162278800 +2022-09-19,149.30999755859375,154.55999755859375,149.10000610351562,154.47999572753906,153.56895446777344,81474200 +2022-09-20,153.39999389648438,158.0800018310547,153.0800018310547,156.89999389648438,155.97470092773438,107689800 +2022-09-21,157.33999633789062,158.74000549316406,153.60000610351562,153.72000122070312,152.81346130371094,101696800 +2022-09-22,152.3800048828125,154.47000122070312,150.91000366210938,152.74000549316406,151.8392333984375,86652500 +2022-09-23,151.19000244140625,151.47000122070312,148.55999755859375,150.42999267578125,149.54283142089844,96029900 +2022-09-26,149.66000366210938,153.77000427246094,149.63999938964844,150.77000427246094,149.880859375,93339400 +2022-09-27,152.74000549316406,154.72000122070312,149.9499969482422,151.75999450683594,150.86500549316406,84442700 +2022-09-28,147.63999938964844,150.63999938964844,144.83999633789062,149.83999633789062,148.95632934570312,146691400 +2022-09-29,146.10000610351562,146.72000122070312,140.67999267578125,142.47999572753906,141.63973999023438,128138200 +2022-09-30,141.27999877929688,143.10000610351562,138.0,138.1999969482422,137.3849639892578,124925300 +2022-10-03,138.2100067138672,143.07000732421875,137.69000244140625,142.4499969482422,141.6099090576172,114311700 +2022-10-04,145.02999877929688,146.22000122070312,144.25999450683594,146.10000610351562,145.23838806152344,87830100 +2022-10-05,144.07000732421875,147.3800048828125,143.00999450683594,146.39999389648438,145.53660583496094,79471000 +2022-10-06,145.80999755859375,147.5399932861328,145.22000122070312,145.42999267578125,144.5723419189453,68402200 +2022-10-07,142.5399932861328,143.10000610351562,139.4499969482422,140.08999633789062,139.2638397216797,85925600 +2022-10-10,140.4199981689453,141.88999938964844,138.57000732421875,140.4199981689453,139.5918731689453,74899000 +2022-10-11,139.89999389648438,141.35000610351562,138.22000122070312,138.97999572753906,138.16036987304688,77033700 +2022-10-12,139.1300048828125,140.36000061035156,138.16000366210938,138.33999633789062,137.52415466308594,70433700 +2022-10-13,134.99000549316406,143.58999633789062,134.3699951171875,142.99000549316406,142.14674377441406,113224000 +2022-10-14,144.30999755859375,144.52000427246094,138.19000244140625,138.3800048828125,137.5639190673828,88598000 +2022-10-17,141.07000732421875,142.89999389648438,140.27000427246094,142.41000366210938,141.57015991210938,85250900 +2022-10-18,145.49000549316406,146.6999969482422,140.61000061035156,143.75,142.90225219726562,99136600 +2022-10-19,141.69000244140625,144.9499969482422,141.5,143.86000061035156,143.0115966796875,61758300 +2022-10-20,143.02000427246094,145.88999938964844,142.64999389648438,143.38999938964844,142.54437255859375,64522000 +2022-10-21,142.8699951171875,147.85000610351562,142.64999389648438,147.27000427246094,146.40150451660156,86548600 +2022-10-24,147.19000244140625,150.22999572753906,146.0,149.4499969482422,148.56863403320312,75981900 +2022-10-25,150.08999633789062,152.49000549316406,149.36000061035156,152.33999633789062,151.44158935546875,74732300 +2022-10-26,150.9600067138672,151.99000549316406,148.0399932861328,149.35000610351562,148.46922302246094,88194300 +2022-10-27,148.07000732421875,149.0500030517578,144.1300048828125,144.8000030517578,143.94606018066406,109180200 +2022-10-28,148.1999969482422,157.5,147.82000732421875,155.74000549316406,154.82154846191406,164762400 +2022-10-31,153.16000366210938,154.24000549316406,151.9199981689453,153.33999633789062,152.43568420410156,97943200 +2022-11-01,155.0800018310547,155.4499969482422,149.1300048828125,150.64999389648438,149.7615509033203,80379300 +2022-11-02,148.9499969482422,152.1699981689453,145.0,145.02999877929688,144.17469787597656,93604600 +2022-11-03,142.05999755859375,142.8000030517578,138.75,138.8800048828125,138.06097412109375,97918500 +2022-11-04,142.08999633789062,142.6699981689453,134.3800048828125,138.3800048828125,137.7921142578125,140814800 +2022-11-07,137.11000061035156,139.14999389648438,135.6699981689453,138.9199981689453,138.32980346679688,83374600 +2022-11-08,140.41000366210938,141.42999267578125,137.49000549316406,139.5,138.90736389160156,89908500 +2022-11-09,138.5,138.5500030517578,134.58999633789062,134.8699951171875,134.29702758789062,74917800 +2022-11-10,141.24000549316406,146.8699951171875,139.5,146.8699951171875,146.2460479736328,118854000 +2022-11-11,145.82000732421875,150.00999450683594,144.3699951171875,149.6999969482422,149.06402587890625,93979700 +2022-11-14,148.97000122070312,150.27999877929688,147.42999267578125,148.27999877929688,147.65005493164062,73374100 +2022-11-15,152.22000122070312,153.58999633789062,148.55999755859375,150.0399932861328,149.40257263183594,89868300 +2022-11-16,149.1300048828125,149.8699951171875,147.2899932861328,148.7899932861328,148.1578826904297,64218300 +2022-11-17,146.42999267578125,151.47999572753906,146.14999389648438,150.72000122070312,150.0797119140625,80389400 +2022-11-18,152.30999755859375,152.6999969482422,149.97000122070312,151.2899932861328,150.6472625732422,74829600 +2022-11-21,150.16000366210938,150.3699951171875,147.72000122070312,148.00999450683594,147.38121032714844,58724100 +2022-11-22,148.1300048828125,150.4199981689453,146.92999267578125,150.17999267578125,149.54197692871094,51804100 +2022-11-23,149.4499969482422,151.8300018310547,149.33999633789062,151.07000732421875,150.42822265625,58301400 +2022-11-25,148.30999755859375,148.8800048828125,147.1199951171875,148.11000061035156,147.4807891845703,35195900 +2022-11-28,145.13999938964844,146.63999938964844,143.3800048828125,144.22000122070312,143.6072998046875,69246000 +2022-11-29,144.2899932861328,144.80999755859375,140.35000610351562,141.1699981689453,140.5702667236328,83763800 +2022-11-30,141.39999389648438,148.72000122070312,140.5500030517578,148.02999877929688,147.401123046875,111380900 +2022-12-01,148.2100067138672,149.1300048828125,146.61000061035156,148.30999755859375,147.67994689941406,71250400 +2022-12-02,145.9600067138672,148.0,145.64999389648438,147.80999755859375,147.18206787109375,65447400 +2022-12-05,147.77000427246094,150.9199981689453,145.77000427246094,146.6300048828125,146.00706481933594,68826400 +2022-12-06,147.07000732421875,147.3000030517578,141.9199981689453,142.91000366210938,142.30288696289062,64727200 +2022-12-07,142.19000244140625,143.3699951171875,140.0,140.94000244140625,140.34124755859375,69721100 +2022-12-08,142.36000061035156,143.52000427246094,141.10000610351562,142.64999389648438,142.04397583007812,62128300 +2022-12-09,142.33999633789062,145.57000732421875,140.89999389648438,142.16000366210938,141.5560760498047,76097000 +2022-12-12,142.6999969482422,144.5,141.05999755859375,144.49000549316406,143.87615966796875,70462700 +2022-12-13,149.5,149.97000122070312,144.24000549316406,145.47000122070312,144.8520050048828,93886200 +2022-12-14,145.35000610351562,146.66000366210938,141.16000366210938,143.2100067138672,142.6016082763672,82291200 +2022-12-15,141.11000061035156,141.8000030517578,136.02999877929688,136.5,135.9200897216797,98931900 +2022-12-16,136.69000244140625,137.64999389648438,133.72999572753906,134.50999450683594,133.9385528564453,160156900 +2022-12-19,135.11000061035156,135.1999969482422,131.32000732421875,132.3699951171875,131.80764770507812,79592600 +2022-12-20,131.38999938964844,133.25,129.88999938964844,132.3000030517578,131.73794555664062,77432800 +2022-12-21,132.97999572753906,136.80999755859375,132.75,135.4499969482422,134.8745574951172,85928000 +2022-12-22,134.35000610351562,134.55999755859375,130.3000030517578,132.22999572753906,131.66824340820312,77852100 +2022-12-23,130.9199981689453,132.4199981689453,129.63999938964844,131.86000061035156,131.29981994628906,63814900 +2022-12-27,131.3800048828125,131.41000366210938,128.72000122070312,130.02999877929688,129.4775848388672,69007800 +2022-12-28,129.6699981689453,131.02999877929688,125.87000274658203,126.04000091552734,125.5045394897461,85438400 +2022-12-29,127.98999786376953,130.47999572753906,127.7300033569336,129.61000061035156,129.0593719482422,75703700 +2022-12-30,128.41000366210938,129.9499969482422,127.43000030517578,129.92999267578125,129.3780059814453,77034200 +2023-01-03,130.27999877929688,130.89999389648438,124.16999816894531,125.06999969482422,124.53866577148438,112117500 +2023-01-04,126.88999938964844,128.66000366210938,125.08000183105469,126.36000061035156,125.82318878173828,89113600 +2023-01-05,127.12999725341797,127.7699966430664,124.76000213623047,125.0199966430664,124.48887634277344,80962700 +2023-01-06,126.01000213623047,130.2899932861328,124.88999938964844,129.6199951171875,129.06932067871094,87754700 +2023-01-09,130.47000122070312,133.41000366210938,129.88999938964844,130.14999389648438,129.59706115722656,70790800 +2023-01-10,130.25999450683594,131.25999450683594,128.1199951171875,130.72999572753906,130.1746063232422,63896200 +2023-01-11,131.25,133.50999450683594,130.4600067138672,133.49000549316406,132.92288208007812,69458900 +2023-01-12,133.8800048828125,134.25999450683594,131.44000244140625,133.41000366210938,132.84323120117188,71379600 +2023-01-13,132.02999877929688,134.9199981689453,131.66000366210938,134.75999450683594,134.1875,57809700 +2023-01-17,134.8300018310547,137.2899932861328,134.1300048828125,135.94000244140625,135.36248779296875,63646600 +2023-01-18,136.82000732421875,138.61000061035156,135.02999877929688,135.2100067138672,134.63558959960938,69672800 +2023-01-19,134.0800018310547,136.25,133.77000427246094,135.27000427246094,134.69532775878906,58280400 +2023-01-20,135.27999877929688,138.02000427246094,134.22000122070312,137.8699951171875,137.28427124023438,80223600 +2023-01-23,138.1199951171875,143.32000732421875,137.89999389648438,141.11000061035156,140.51051330566406,81760300 +2023-01-24,140.30999755859375,143.16000366210938,140.3000030517578,142.52999877929688,141.9244842529297,66435100 +2023-01-25,140.88999938964844,142.42999267578125,138.80999755859375,141.86000061035156,141.25733947753906,65799300 +2023-01-26,143.1699981689453,144.25,141.89999389648438,143.9600067138672,143.34841918945312,54105100 +2023-01-27,143.16000366210938,147.22999572753906,143.0800018310547,145.92999267578125,145.31004333496094,70555800 +2023-01-30,144.9600067138672,145.5500030517578,142.85000610351562,143.0,142.3925018310547,64015300 +2023-01-31,142.6999969482422,144.33999633789062,142.27999877929688,144.2899932861328,143.677001953125,65874500 +2023-02-01,143.97000122070312,146.61000061035156,141.32000732421875,145.42999267578125,144.81216430664062,77663600 +2023-02-02,148.89999389648438,151.17999267578125,148.1699981689453,150.82000732421875,150.17929077148438,118339000 +2023-02-03,148.02999877929688,157.3800048828125,147.8300018310547,154.5,153.8436279296875,154357300 +2023-02-06,152.57000732421875,153.10000610351562,150.77999877929688,151.72999572753906,151.08538818359375,69858300 +2023-02-07,150.63999938964844,155.22999572753906,150.63999938964844,154.64999389648438,153.99298095703125,83322600 +2023-02-08,153.8800048828125,154.5800018310547,151.1699981689453,151.9199981689453,151.2745819091797,64120100 +2023-02-09,153.77999877929688,154.3300018310547,150.4199981689453,150.8699951171875,150.2290496826172,56007100 +2023-02-10,149.4600067138672,151.33999633789062,149.22000122070312,151.00999450683594,150.59803771972656,57450700 +2023-02-13,150.9499969482422,154.25999450683594,150.9199981689453,153.85000610351562,153.43031311035156,62199000 +2023-02-14,152.1199951171875,153.77000427246094,150.86000061035156,153.1999969482422,152.78207397460938,61707600 +2023-02-15,153.11000061035156,155.5,152.8800048828125,155.3300018310547,154.90626525878906,65573800 +2023-02-16,153.50999450683594,156.3300018310547,153.35000610351562,153.7100067138672,153.29067993164062,68167900 +2023-02-17,152.35000610351562,153.0,150.85000610351562,152.5500030517578,152.13385009765625,59144100 +2023-02-21,150.1999969482422,151.3000030517578,148.41000366210938,148.47999572753906,148.074951171875,58867200 +2023-02-22,148.8699951171875,149.9499969482422,147.16000366210938,148.91000366210938,148.50376892089844,51011300 +2023-02-23,150.08999633789062,150.33999633789062,147.24000549316406,149.39999389648438,148.992431640625,48394200 +2023-02-24,147.11000061035156,147.19000244140625,145.72000122070312,146.7100067138672,146.30978393554688,55469600 +2023-02-27,147.7100067138672,149.1699981689453,147.4499969482422,147.9199981689453,147.5164794921875,44998500 +2023-02-28,147.0500030517578,149.0800018310547,146.8300018310547,147.41000366210938,147.00787353515625,50547000 +2023-03-01,146.8300018310547,147.22999572753906,145.00999450683594,145.30999755859375,144.91360473632812,55479000 +2023-03-02,144.3800048828125,146.7100067138672,143.89999389648438,145.91000366210938,145.51197814941406,52238100 +2023-03-03,148.0399932861328,151.11000061035156,147.3300018310547,151.02999877929688,150.6179962158203,70732300 +2023-03-06,153.7899932861328,156.3000030517578,153.4600067138672,153.8300018310547,153.41036987304688,87558000 +2023-03-07,153.6999969482422,154.02999877929688,151.1300048828125,151.60000610351562,151.1864471435547,56182000 +2023-03-08,152.80999755859375,153.47000122070312,151.8300018310547,152.8699951171875,152.45297241210938,47204800 +2023-03-09,153.55999755859375,154.5399932861328,150.22999572753906,150.58999633789062,150.17918395996094,53833600 +2023-03-10,150.2100067138672,150.94000244140625,147.61000061035156,148.5,148.0948944091797,68572400 +2023-03-13,147.80999755859375,153.13999938964844,147.6999969482422,150.47000122070312,150.0595245361328,84457100 +2023-03-14,151.27999877929688,153.39999389648438,150.10000610351562,152.58999633789062,152.17373657226562,73695900 +2023-03-15,151.19000244140625,153.25,149.9199981689453,152.99000549316406,152.57264709472656,77167900 +2023-03-16,152.16000366210938,156.4600067138672,151.63999938964844,155.85000610351562,155.4248504638672,76161100 +2023-03-17,156.0800018310547,156.74000549316406,154.27999877929688,155.0,154.57716369628906,98944600 +2023-03-20,155.07000732421875,157.82000732421875,154.14999389648438,157.39999389648438,156.97061157226562,73641400 +2023-03-21,157.32000732421875,159.39999389648438,156.5399932861328,159.27999877929688,158.84548950195312,73938300 +2023-03-22,159.3000030517578,162.13999938964844,157.80999755859375,157.8300018310547,157.39944458007812,75701800 +2023-03-23,158.8300018310547,161.5500030517578,157.67999267578125,158.92999267578125,158.49644470214844,67622100 +2023-03-24,158.86000061035156,160.33999633789062,157.85000610351562,160.25,159.81283569335938,59196500 +2023-03-27,159.94000244140625,160.77000427246094,157.8699951171875,158.27999877929688,157.84820556640625,52390300 +2023-03-28,157.97000122070312,158.49000549316406,155.97999572753906,157.64999389648438,157.2199249267578,45992200 +2023-03-29,159.3699951171875,161.0500030517578,159.35000610351562,160.77000427246094,160.3314208984375,51305700 +2023-03-30,161.52999877929688,162.47000122070312,161.27000427246094,162.36000061035156,161.91708374023438,49501700 +2023-03-31,162.44000244140625,165.0,161.91000366210938,164.89999389648438,164.4501495361328,68749800 +2023-04-03,164.27000427246094,166.2899932861328,164.22000122070312,166.1699981689453,165.71669006347656,56976200 +2023-04-04,166.60000610351562,166.83999633789062,165.11000061035156,165.6300048828125,165.1781768798828,46278300 +2023-04-05,164.74000549316406,165.0500030517578,161.8000030517578,163.75999450683594,163.31326293945312,51511700 +2023-04-06,162.42999267578125,164.9600067138672,162.0,164.66000366210938,164.21083068847656,45390100 +2023-04-10,161.4199981689453,162.02999877929688,160.0800018310547,162.02999877929688,161.58798217773438,47716900 +2023-04-11,162.35000610351562,162.36000061035156,160.50999450683594,160.8000030517578,160.36134338378906,47644200 +2023-04-12,161.22000122070312,162.05999755859375,159.77999877929688,160.10000610351562,159.66326904296875,50133100 +2023-04-13,161.6300048828125,165.8000030517578,161.4199981689453,165.55999755859375,165.1083526611328,68445600 +2023-04-14,164.58999633789062,166.32000732421875,163.82000732421875,165.2100067138672,164.7593231201172,49386500 +2023-04-17,165.08999633789062,165.38999938964844,164.02999877929688,165.22999572753906,164.7792510986328,41516200 +2023-04-18,166.10000610351562,167.41000366210938,165.64999389648438,166.47000122070312,166.01588439941406,49923000 +2023-04-19,165.8000030517578,168.16000366210938,165.5399932861328,167.6300048828125,167.17271423339844,47720200 +2023-04-20,166.08999633789062,167.8699951171875,165.55999755859375,166.64999389648438,166.1953887939453,52456400 +2023-04-21,165.0500030517578,166.4499969482422,164.49000549316406,165.02000427246094,164.56983947753906,58337300 +2023-04-24,165.0,165.60000610351562,163.88999938964844,165.3300018310547,164.8789825439453,41949600 +2023-04-25,165.19000244140625,166.30999755859375,163.72999572753906,163.77000427246094,163.3232421875,48714100 +2023-04-26,163.05999755859375,165.27999877929688,162.8000030517578,163.75999450683594,163.31326293945312,45498800 +2023-04-27,165.19000244140625,168.55999755859375,165.19000244140625,168.41000366210938,167.95059204101562,64902300 +2023-04-28,168.49000549316406,169.85000610351562,167.8800048828125,169.67999267578125,169.2171173095703,55209200 +2023-05-01,169.27999877929688,170.4499969482422,168.63999938964844,169.58999633789062,169.1273651123047,52472900 +2023-05-02,170.08999633789062,170.35000610351562,167.5399932861328,168.5399932861328,168.08023071289062,48425700 +2023-05-03,169.5,170.9199981689453,167.16000366210938,167.4499969482422,166.99319458007812,65136000 +2023-05-04,164.88999938964844,167.0399932861328,164.30999755859375,165.7899932861328,165.3377227783203,81235400 +2023-05-05,170.97999572753906,174.3000030517578,170.75999450683594,173.57000732421875,173.0965118408203,113316400 +2023-05-08,172.47999572753906,173.85000610351562,172.11000061035156,173.5,173.0266876220703,55962800 +2023-05-09,173.0500030517578,173.5399932861328,171.60000610351562,171.77000427246094,171.30142211914062,45326900 +2023-05-10,173.02000427246094,174.02999877929688,171.89999389648438,173.55999755859375,173.08653259277344,53724500 +2023-05-11,173.85000610351562,174.58999633789062,172.1699981689453,173.75,173.27601623535156,49514700 +2023-05-12,173.6199951171875,174.05999755859375,171.0,172.57000732421875,172.3372802734375,45497800 +2023-05-15,173.16000366210938,173.2100067138672,171.47000122070312,172.07000732421875,171.8379669189453,37266700 +2023-05-16,171.99000549316406,173.13999938964844,171.8000030517578,172.07000732421875,171.8379669189453,42110300 +2023-05-17,171.7100067138672,172.92999267578125,170.4199981689453,172.69000244140625,172.45712280273438,57951600 +2023-05-18,173.0,175.24000549316406,172.5800018310547,175.0500030517578,174.81393432617188,65496700 +2023-05-19,176.38999938964844,176.38999938964844,174.94000244140625,175.16000366210938,174.92379760742188,55772400 +2023-05-22,173.97999572753906,174.7100067138672,173.4499969482422,174.1999969482422,173.96507263183594,43570900 +2023-05-23,173.1300048828125,173.3800048828125,171.27999877929688,171.55999755859375,171.32864379882812,50747300 +2023-05-24,171.08999633789062,172.4199981689453,170.52000427246094,171.83999633789062,171.60826110839844,45143500 +2023-05-25,172.41000366210938,173.89999389648438,171.69000244140625,172.99000549316406,172.7567138671875,56058300 +2023-05-26,173.32000732421875,175.77000427246094,173.11000061035156,175.42999267578125,175.19342041015625,54835000 +2023-05-30,176.9600067138672,178.99000549316406,176.57000732421875,177.3000030517578,177.06089782714844,55964400 +2023-05-31,177.3300018310547,179.35000610351562,176.75999450683594,177.25,177.01097106933594,99625300 +2023-06-01,177.6999969482422,180.1199951171875,176.92999267578125,180.08999633789062,179.84713745117188,68901800 +2023-06-02,181.02999877929688,181.77999877929688,179.25999450683594,180.9499969482422,180.7059783935547,61945900 +2023-06-05,182.6300048828125,184.9499969482422,178.0399932861328,179.5800018310547,179.33782958984375,121946500 +2023-06-06,179.97000122070312,180.1199951171875,177.42999267578125,179.2100067138672,178.9683380126953,64848400 +2023-06-07,178.44000244140625,181.2100067138672,177.32000732421875,177.82000732421875,177.5802001953125,61944600 +2023-06-08,177.89999389648438,180.83999633789062,177.4600067138672,180.57000732421875,180.3264923095703,50214900 +2023-06-09,181.5,182.22999572753906,180.6300048828125,180.9600067138672,180.71597290039062,48870700 +2023-06-12,181.27000427246094,183.88999938964844,180.97000122070312,183.7899932861328,183.54214477539062,54274900 +2023-06-13,182.8000030517578,184.14999389648438,182.44000244140625,183.30999755859375,183.0627899169922,54929100 +2023-06-14,183.3699951171875,184.38999938964844,182.02000427246094,183.9499969482422,183.70193481445312,57462900 +2023-06-15,183.9600067138672,186.52000427246094,183.77999877929688,186.00999450683594,185.7591552734375,65433200 +2023-06-16,186.72999572753906,186.99000549316406,184.27000427246094,184.9199981689453,184.67062377929688,101235600 +2023-06-20,184.41000366210938,186.10000610351562,184.41000366210938,185.00999450683594,184.760498046875,49799100 +2023-06-21,184.89999389648438,185.41000366210938,182.58999633789062,183.9600067138672,183.71192932128906,49515700 +2023-06-22,183.74000549316406,187.0500030517578,183.6699981689453,187.0,186.74781799316406,51245300 +2023-06-23,185.5500030517578,187.55999755859375,185.00999450683594,186.67999267578125,186.42823791503906,53079300 +2023-06-26,186.8300018310547,188.0500030517578,185.22999572753906,185.27000427246094,185.02015686035156,48088700 +2023-06-27,185.88999938964844,188.38999938964844,185.6699981689453,188.05999755859375,187.80638122558594,50730800 +2023-06-28,187.92999267578125,189.89999389648438,187.60000610351562,189.25,188.99478149414062,51216800 +2023-06-29,189.0800018310547,190.07000732421875,188.94000244140625,189.58999633789062,189.33432006835938,46347300 +2023-06-30,191.6300048828125,194.47999572753906,191.25999450683594,193.97000122070312,193.7084197998047,85069600 +2023-07-03,193.77999877929688,193.8800048828125,191.75999450683594,192.4600067138672,192.20046997070312,31458200 +2023-07-05,191.57000732421875,192.97999572753906,190.6199951171875,191.3300018310547,191.0719757080078,46920300 +2023-07-06,189.83999633789062,192.02000427246094,189.1999969482422,191.80999755859375,191.55133056640625,45094300 +2023-07-07,191.41000366210938,192.6699981689453,190.24000549316406,190.67999267578125,190.4228515625,46778000 +2023-07-10,189.25999450683594,189.99000549316406,187.0399932861328,188.61000061035156,188.35565185546875,59922200 +2023-07-11,189.16000366210938,189.3000030517578,186.60000610351562,188.0800018310547,187.8263702392578,46638100 +2023-07-12,189.67999267578125,191.6999969482422,188.47000122070312,189.77000427246094,189.5140838623047,60750200 +2023-07-13,190.5,191.19000244140625,189.77999877929688,190.5399932861328,190.2830352783203,41342300 +2023-07-14,190.22999572753906,191.17999267578125,189.6300048828125,190.69000244140625,190.43284606933594,41573900 +2023-07-17,191.89999389648438,194.32000732421875,191.80999755859375,193.99000549316406,193.7283935546875,50520200 +2023-07-18,193.35000610351562,194.3300018310547,192.4199981689453,193.72999572753906,193.46873474121094,48353800 +2023-07-19,193.10000610351562,198.22999572753906,192.64999389648438,195.10000610351562,194.83689880371094,80507300 +2023-07-20,195.08999633789062,196.47000122070312,192.5,193.1300048828125,192.8695526123047,59581200 +2023-07-21,194.10000610351562,194.97000122070312,191.22999572753906,191.94000244140625,191.68116760253906,71917800 +2023-07-24,193.41000366210938,194.91000366210938,192.25,192.75,192.4900665283203,45377800 +2023-07-25,193.3300018310547,194.44000244140625,192.9199981689453,193.6199951171875,193.35888671875,37283200 +2023-07-26,193.6699981689453,195.63999938964844,193.32000732421875,194.5,194.23770141601562,47471900 +2023-07-27,196.02000427246094,197.1999969482422,192.5500030517578,193.22000122070312,192.9594268798828,47460200 +2023-07-28,194.6699981689453,196.6300048828125,194.13999938964844,195.8300018310547,195.56591796875,48291400 +2023-07-31,196.05999755859375,196.49000549316406,195.25999450683594,196.4499969482422,196.18507385253906,38824100 +2023-08-01,196.24000549316406,196.72999572753906,195.27999877929688,195.61000061035156,195.34620666503906,35175100 +2023-08-02,195.0399932861328,195.17999267578125,191.85000610351562,192.5800018310547,192.32029724121094,50389300 +2023-08-03,191.57000732421875,192.3699951171875,190.69000244140625,191.1699981689453,190.91220092773438,61235200 +2023-08-04,185.52000427246094,187.3800048828125,181.9199981689453,181.99000549316406,181.7445831298828,115799700 +2023-08-07,182.1300048828125,183.1300048828125,177.35000610351562,178.85000610351562,178.6088104248047,97576100 +2023-08-08,179.69000244140625,180.27000427246094,177.5800018310547,179.8000030517578,179.55752563476562,67823000 +2023-08-09,180.8699951171875,180.92999267578125,177.00999450683594,178.19000244140625,177.94970703125,60378500 +2023-08-10,179.47999572753906,180.75,177.60000610351562,177.97000122070312,177.72999572753906,54686900 +2023-08-11,177.32000732421875,178.6199951171875,176.5500030517578,177.7899932861328,177.7899932861328,51988100 +2023-08-14,177.97000122070312,179.69000244140625,177.30999755859375,179.4600067138672,179.4600067138672,43675600 +2023-08-15,178.8800048828125,179.47999572753906,177.0500030517578,177.4499969482422,177.4499969482422,43622600 +2023-08-16,177.1300048828125,178.5399932861328,176.5,176.57000732421875,176.57000732421875,46964900 +2023-08-17,177.13999938964844,177.50999450683594,173.47999572753906,174.0,174.0,66062900 +2023-08-18,172.3000030517578,175.10000610351562,171.9600067138672,174.49000549316406,174.49000549316406,61114200 +2023-08-21,175.07000732421875,176.1300048828125,173.74000549316406,175.83999633789062,175.83999633789062,46311900 +2023-08-22,177.05999755859375,177.67999267578125,176.25,177.22999572753906,177.22999572753906,42084200 +2023-08-23,178.52000427246094,181.5500030517578,178.3300018310547,181.1199951171875,181.1199951171875,52722800 +2023-08-24,180.6699981689453,181.10000610351562,176.00999450683594,176.3800048828125,176.3800048828125,54945800 +2023-08-25,177.3800048828125,179.14999389648438,175.82000732421875,178.61000061035156,178.61000061035156,51449600 +2023-08-28,180.08999633789062,180.58999633789062,178.5500030517578,180.19000244140625,180.19000244140625,43820700 +2023-08-29,179.6999969482422,184.89999389648438,179.5,184.1199951171875,184.1199951171875,53003900 +2023-08-30,184.94000244140625,187.85000610351562,184.74000549316406,187.64999389648438,187.64999389648438,60813900 +2023-08-31,187.83999633789062,189.1199951171875,187.47999572753906,187.8699951171875,187.8699951171875,60794500 +2023-09-01,189.49000549316406,189.9199981689453,188.27999877929688,189.4600067138672,189.4600067138672,45732600 +2023-09-05,188.27999877929688,189.97999572753906,187.61000061035156,189.6999969482422,189.6999969482422,45280000 +2023-09-06,188.39999389648438,188.85000610351562,181.47000122070312,182.91000366210938,182.91000366210938,81755800 +2023-09-07,175.17999267578125,178.2100067138672,173.5399932861328,177.55999755859375,177.55999755859375,112488800 +2023-09-08,178.35000610351562,180.24000549316406,177.7899932861328,178.17999267578125,178.17999267578125,65551300 +2023-09-11,180.07000732421875,180.3000030517578,177.33999633789062,179.36000061035156,179.36000061035156,58953100 +2023-09-12,179.49000549316406,180.1300048828125,174.82000732421875,176.3000030517578,176.3000030517578,90370200 +2023-09-13,176.50999450683594,177.3000030517578,173.97999572753906,174.2100067138672,174.2100067138672,84267900 +2023-09-14,174.0,176.10000610351562,173.5800018310547,175.74000549316406,175.74000549316406,60895800 +2023-09-15,176.47999572753906,176.5,173.82000732421875,175.00999450683594,175.00999450683594,109205100 +2023-09-18,176.47999572753906,179.3800048828125,176.1699981689453,177.97000122070312,177.97000122070312,67257600 +2023-09-19,177.52000427246094,179.6300048828125,177.1300048828125,179.07000732421875,179.07000732421875,51826900 +2023-09-20,179.25999450683594,179.6999969482422,175.39999389648438,175.49000549316406,175.49000549316406,58436200 +2023-09-21,174.5500030517578,176.3000030517578,173.86000061035156,173.92999267578125,173.92999267578125,63047900 +2023-09-22,174.6699981689453,177.0800018310547,174.0500030517578,174.7899932861328,174.7899932861328,56725400 +2023-09-25,174.1999969482422,176.97000122070312,174.14999389648438,176.0800018310547,176.0800018310547,46172700 +2023-09-26,174.82000732421875,175.1999969482422,171.66000366210938,171.9600067138672,171.9600067138672,64588900 +2023-09-27,172.6199951171875,173.0399932861328,169.0500030517578,170.42999267578125,170.42999267578125,66921800 +2023-09-28,169.33999633789062,172.02999877929688,167.6199951171875,170.69000244140625,170.69000244140625,56294400 +2023-09-29,172.02000427246094,173.07000732421875,170.33999633789062,171.2100067138672,171.2100067138672,51814200 +2023-10-02,171.22000122070312,174.3000030517578,170.92999267578125,173.75,173.75,52164500 +2023-10-03,172.25999450683594,173.6300048828125,170.82000732421875,172.39999389648438,172.39999389648438,49594600 +2023-10-04,171.08999633789062,174.2100067138672,170.97000122070312,173.66000366210938,173.66000366210938,53020300 +2023-10-05,173.7899932861328,175.4499969482422,172.67999267578125,174.91000366210938,174.91000366210938,48527900 +2023-10-06,173.8000030517578,177.99000549316406,173.17999267578125,177.49000549316406,177.49000549316406,57224100 +2023-10-09,176.80999755859375,179.0500030517578,175.8000030517578,178.99000549316406,178.99000549316406,42390800 +2023-10-10,178.10000610351562,179.72000122070312,177.9499969482422,178.38999938964844,178.38999938964844,43698000 +2023-10-11,178.1999969482422,179.85000610351562,177.60000610351562,179.8000030517578,179.8000030517578,47551100 +2023-10-12,180.07000732421875,182.33999633789062,179.0399932861328,180.7100067138672,180.7100067138672,56743100 +2023-10-13,181.4199981689453,181.92999267578125,178.13999938964844,178.85000610351562,178.85000610351562,51427100 +2023-10-16,176.75,179.0800018310547,176.50999450683594,178.72000122070312,178.72000122070312,52517000 +2023-10-17,176.64999389648438,178.4199981689453,174.8000030517578,177.14999389648438,177.14999389648438,57549400 +2023-10-18,175.5800018310547,177.5800018310547,175.11000061035156,175.83999633789062,175.83999633789062,54764400 +2023-10-19,176.0399932861328,177.83999633789062,175.19000244140625,175.4600067138672,175.4600067138672,59302900 +2023-10-20,175.30999755859375,175.4199981689453,172.63999938964844,172.8800048828125,172.8800048828125,64189300 +2023-10-23,170.91000366210938,174.00999450683594,169.92999267578125,173.0,173.0,55980100 +2023-10-24,173.0500030517578,173.6699981689453,171.4499969482422,173.44000244140625,173.44000244140625,43816600 +2023-10-25,171.8800048828125,173.05999755859375,170.64999389648438,171.10000610351562,171.10000610351562,57157000 diff --git a/data/AAPL_data.pkl b/data/AAPL_data.pkl new file mode 100644 index 0000000000000000000000000000000000000000..33be4f207bf395d842b6638cb2259d8e2012ad12 GIT binary patch literal 336663 zcmZ6!e_&5_|NnnT(L~BZWF0kX#FZw6rXwyhr7T4_^Lfr|ybE7^*V2Ep zFUubM_|U;)+6);rdRUvx(Sx&wy)gUYZiAl~+@1e_-U~@jy)gNO>u1*(lr?`U$#Icmsby`*25_rmN3CdQzVBOV^p=3JB) zW?wpJ?Bm%ZhCDWM*r11FabnJwKRz}qd!h=1|2u5-h#@b`u01Go^r)&_QE{SmZxrwc*?X(gyEYCbI+)wO4 z?O4B&L4M+KJ;#5Kk(Nar{Cz3uubV@=li!W>(;g<>w9&FBrkn7mnO>By)jWyzApZ^0 zPMa!PCz!6AnD%=tKRdBMX*FN=znFHi7LZo+pT+!m(#vnhcuv*;YB%k;bmCch*y2>eXwWCT;xO@{5$-&`^+NVLD&G3x?qC;w?vj`i#h=+EpQC=dIEXN6?={9cA5T@wAy^q&F7|1dNq zQ+iz;hWqR4P=`G(r$)aQtuV@8{oahP|EvG?d_EMJ3`R<$AM3fzIF806#!>YA=fy+* z($V-c;|cY}diKlLss4MIah(6gd3HB(Cfgwz&*=Bms4t~kEnxYBtbdcye1Z01dC(td zM}3KwMIt`y!I{@h`tbp*ryzeQiIyUfFX_zNOnO(xtT@!YgyexpXaF<;a()5ZL! ze4CG;JzSfjewCl7ewH<0Ekd#L8W@?OovAjJQ zWUVLvZ@$cD{^$=($4@+I{M8OoJ)vK+e$Tack9@W7y4HLiC#y*q>z{UY?|Z|&F4)(D#{BTSyXfEiGcvq3iT=U7 zHvG}DRFLw-!(y*7>IL^{kD@l?LGStQDqYBbu1j|iSPYNB7D1v zN1}Wr#wUq%=ob;`N9lYOi-+=4qh3gu7|)+ORND9>-SfgxU)15_>skJ&oDosqEcdzR zx-)-=DJT6=KT&uTpN!fG`LTWwU-f@ye$-FMsNRvE+GE}uYCqGCcwYKN?TzPFyu^#e zQ42`aCmDrD`GV)QEBvU@4(GKm`kBgY%8PO_JW2=ijp99@NTR&a^OGo_?8R@h90=!g zMCC_4N9Ckn)V~pr`5=FWN998JdFi>M7Eq&H^h5n>oV6Ln{_kH{pV~d$iS$z|n7{qx z7V7XoXVSiZ1nu6=$28<~$PKxV=24?K`%SLG$ILUt=@FgVIvcT{eyLkCzh1_|AQerQ?gJ!(Z1ZouX7~ zchw1{|DXBirE6b)m*#=0>q&daS`yEx@?Wru{@#Su(qpSpqrZ@72l33S3`e<0>&B_9 zH|Nv$Ss%_JU+prs8nr*7A)g=hOl{{@l6YSEx7x^X@AbN>r^J^P-_)no?4a6p)d@0m z`!Jr@WG9J!A^$_Z;$N^z?YnoK+H=tgmG^WfmOtFwj~ew!Z4a#>`vc$0Z`BDhI8vSb zf7+AU-daof9P+81U>@UpZAPix%7;t0-%mfQXIB#S#d3NjRb)_gJ!zfXqyAl-K%&0I z$iC-7J>RGA(;n6wtN6}((#yzep2)z_ zJQvabz>~eS^nAaaT@=5dK)kR%8Qj`kem%RA(fIYI?3TW}CjHR$?JGx%vo9l2Z=BDaUcZwV7g`qvFDC8Zt`JW=OZo)`q}T5Y z68(bdxS5%xe@|bQBY0%1%Cl@5%WE%ML82W=)Gx!Mdh*wQrROs3XO$IFWB%cDhd-J1 z@sbXzw;%U1KKhB$-QP;_A8W~Qug(k-<3;}2DQsW#H?^~A2aF4bV?L4J_#q6(JVd&t zA4T(LxMd0Ls87;*VY>Le)`MvNipJTwdGOd!jyrqyW$f3{xW#jEyjd^q()ekZ44ys9cy>k}>0Gc%^T4>?8qYg^AcKTl68)Wi7>{H$@1mWk-FKFe-e*miKIS1Y zIa&Fd{SVrW<$@o_C;FfC>vc(Yki&G)ugEAr=e2=K|M+;)`k@iiMZXsF$B^isivLv` zJ-?Y}omLyAr_Lmip7NWqQ1gyi2hb0xQBKVxJG*c`_x87<#&avYV}J3hHnR8ZN@Ct6 zF+Y)>cOCuE?#wUzuq|mf{z%W!wW;iGANpBI86?IZpC@QgkBrs_j2HQt_I3X`g&N~s z<>=a!M7>F$+{19p`%1Uh?K)HBvi>S&z}>n@*B-%@UgBP>@(axm(Rx|1GLlnNc zHW@vid+HaK$M-iefA9EsYVVm|DoCxndO=3(Gs?^P#JTK@=B2lqaXceG66>Dky)lbO``A$F$6AUX?jx~pBHeB` zl9-1`KRboGu_F-Ii zupW{A-8E^q=D5@tC(2YV$HGV`2{<>==q}Zm~hOK@-yw= zEp11Q^^6Qg9pSmp%Go0BKE5rs-^RRn-gyx7rs5qN%6!5Fr>W6jNJLTi<#&<6)R`pa zAB8{GlJTPF!hAq|ZeJ1YLvHP^dVlE_^4$LB`9$_Vtal{lVKQnzj31?c<5Uv!g3>qb ziSftuu>T;V{QbU@&htb2FdXehT3wq;H`z(QV0CS2lWx#(5bbuy{$$u+=j^DTVE&*z zYR4!)tiQBl-c$IgUsz8#m#E%Mf5ZGs?R zm!BCQnAer=`me~SpGNV}-n3&MP6mJ7O=2ApC#)vV)%PVGRKKQPv7RtI>c8&)KB30C zKtJsF&I`vlp#9u@6s2$KE$Zjdc#q19eFW2q!q4S1v@!y?-naLW*sqf3&K)mImp1n%7!UFrvX;btgAB(U z(LD3y782(|^4$5&%tIK*v}6A#zt`(BKAxAvJVN3;&GO-#Mf$C6ohQ0BCD9Hf))6u~ z2VtI}e-w`SMtb{PrQ>fB&3#mKj=}g)`ad+%IU&7R`5Ygw^dI=1jP@b+k{!|)*4O^S z+~1tL&pEk=cGLrj`S85`48|oj=3~WQw}HetQ`)i=K6xDVx%0`XUzjiEX_afiY0;d& z&~K@6??U2y!T3?RBfDLcN;~=q8QnvmpE6(UI~8y5I{7U>Kw_W5aMZK*^~(=vUvJJm z(LU90af)`F$4I0{VjprIqw^Kcf7}PU)gNZKw|y>&^;-UB--z~6m?ZR3AA1E8LtHBaQtp{k_j0WqMKm(LOmk=V3oiKdf&g);H-+OPMa#BQn}Y z`XKOiG}bYF#bqaEvpxU-AmnSP4>o1V{{>rtQ7 z(Y7ts$%ul;`7 zaX&`l{7iq$n~HZ$dontY;y#ob^B3E}-SLC`A1`No%wtR!^CpS*AaQI?r83Vm^@l#Iy9rI8wY$OG&J|(r+~*v0q|( z=uafp^{9M&9^6xi4;>Ttx01i9C#+M{ICm-DnO8})hxGG_%m@2IYOGHr?q6uf{hoBI zjU>*$v`5eFb-$6%gYiy=@7C6H=9SP7_u6{iJ|jr%`$^}Tm*scWwH2{;4%W97cXlD& zx2BQa+%d8zk-`2sB*rg^_cV;>tURIkOLmahk41je*uRjjKajL0ZIRB*B>e{_ktjbI zj+iKY!zj`nUybQ`qh?e4gBFWF?j^&k+cO;FDk>N274Pp!|M&4?K>>;HIQFx>##bY) zr#nh#W{QV>+2^<<)+O1mx>ou>?a0t+O4^(Dk=_OM55&^NcL*e&leDv1l9`w;XOYP6I5EK7b@x0gM>NZ*s({U*Qn z!2GB0J|38)?-xp{`2B+QW;1G}OQJn#$MaERKcMi8JblkFW)Z&!Kv9px%8T`a8uQ7~ zn0A_s7H{iM`oB~s-TG(b-*hL5`k>vrVHAn-k(h79srvpS=v|ZA8Man_9hV-9<%9bt z(r@FF-oE9>nSb({|HbG|d5g3LJS6_MpW*hQQS!?gKzeuomvq0qP~nY_Grch91!{ls zCNg|>C5dwu>1O^U`*)3)zPIdMYTWCPn1@KeyglhIoklvxu8_TRC(;`7H0h;0D}B>c z(%IU9bU%BP^qc39=m(@X_kVgW%OjoSHMH9qmsZ7|AMee7Coig!U)iY2?Ur+-hrdL+Q?C1y{@W%~ zhyU0vdy_)i@t)`e%lYg-PR5Axk?2pP-Ek?y-Q%B-C@<|+y#?~GJwyJ()=DR)k^brj zNw4)NrGL>_(i?P)`34^^QF&I(C;jH9R4!9qzfK4GVcsGA&g;)BueEjq(?dM*n=T~! zFNyhw#QGwp#F4)7vs>1o4xN!qH#{(h#C#(yzyuj?9~_m#3=F^D|({4Y*tIQk#$?m$Q3ub!4R zpkgi|ABVz{jW&WBZ>A`{A&)9;jZI~pPBi0EIqUX ziFHx&4$P7Nrg>x(ALCHDR5~Y~ zbVl?Lf2~ep+$rAb2dTYnlgVKIE!AS_1g$!g*2ag)@MoKJ@)M;8_fdHJ7tbTs3u^yF zT=iHwe)flCP_DZJJahFh;c zM|xwfzL4>U-YnKVOuKs|nL2DYl*Dt8cAfVb9$dItoW4;0H>Q)}t>a~HwUM;XG*!CQ z+LCyFGCba0%!w!6ygTTRaTKLPyPrCk#7>HIoL}Uh_?h%wzt`mR9`9Z&Mzj-&`Hb|| zZeTd}8Kkp$$whqLRvQ`LUhhdyzl!ww-l_Drl&Ku^?kC-}eAMEs`oLAsr{cx+BmEyfV}4=bZ>0C<9x^Dsi*$~?C@%P%^t}fZui#1& z^-nw2H?e9d`ziJ(Wcbc9_1p6HWYqtisTWgQzwPJvaCaT2cGE6bI@Q{Wtu`v&<&&wg zA7sA4h28X=?Nu+)^SPrRXSj3M@AS9VTPkOJJ%{~BL+PZwq_^woGJXz z{$#LZ2N|Z{%6t({hI?|!pi_V8+A|cs`dir(6z)Cv5H0T zM=Xa|qrRSF@$F<-dxqHUZ`EH?1~vAjq}Bck>0WO#9M45!+^Zf}P9QNKkk*f_#0jg} z4!9pPekZ8ClCiRHUP9Up29c;I63l@s@HU<=HYFV#TTb*zU{o8^R{JKn$I)xq-VRD*Uh?Pef}uR zgMJ{c_ehL?65~o-m&JMvgKngAZ6mf1>WxJCNWa-|vE%h5`T>b?N`@O&sXa`;_IA{x zJ~zIuTTYF3P&(_fL^ICZX&t3o);TZSSw2iUJB7qNL|SFno@ck~bfETj%oUftOFC!o zRzLhv^GPuI4{DTG_8DK2_SmmUv?J#=du(qK^O5GcA6t>(Ku6ll$0#?oyP^S!{;cp( zmvBCH$5kW4+O?$3yy;K+r~FL1(Y)*R>`Hr-uYcKH)OL$gDtGN#(qAkfF|Nt5Fq;gr z29VfyD8GhtNq_aX(npfH4q$#Fv7eC68bC&VC?7T2OB^+u@$J`EkXS#JZoj`|-@li{ zIhg)-gCEH7_$MUliR%&i1Bv;7#QujwIb?5fiu6v8yx6g@j_15UV!n%uY4^tM(rNkB zn5Si*){#W}h|m6mbe12WKh|v$>t~do(z!96#Qub|2K|e~xsb&CO$I}6R=JkFOJbi$ zVt(NB1uG|z7%!@i+{&na^!!uaQoc(s5XU`5V&6+*eGv5yS}$Hi+V}J& zv7eJ3+ndi9EV-BEvwt5?`ZJ$oI_QT=cjAxd(eJpF8vUQN4tADqQb^jL)*{jWWdGSV z;n#{UJ)-cbGfC{9NbJ9)JD166U(i(J(<+UE0NIKUoSNTo(Fh8;0 zytdWp?=1LS@l&3aK6Zuizh3Ela1V)jn+)GcB7-%vWFOm`bdRhdt@baH&WNof)(`cU z5j{w|=u^`AaXE=`A$kv}{=aBK`h9+u{m@Yo{p~zre@(xz-G17!ucY>ReoT#h3W;$} z1}jgnJl^b(#Ccco@=B<~U^8j|{wIm~SMj~wB>FcQ?zylI`%%j}m&E9P|1yd7heUrR z@to47r6lf2Nw?u##>c*l#J;v}EFIJriF=DnW7_U|H;Hy4tvg<2IQpUNL!K5ZFRK^x z4}VA_{Y6bln4}B(lTOq7q?=uLSvxmbhcbTHxf8WFeIe;K{93y4YSP*GFlh~1CB5xK(ze%0S9CPYA;VWklKzRF((AHF z%x5fz{ZWnjvGTZmex`Q&jFA1zcVu|Q)eQGidXhoH7Sh@Ik+|(c68o_DSUO?9+eo|4 zL=xXoFg(0s5ouk!n|9aTM+OhRMxvbJ@P-|KmS(p~;0wcE8Wbuf9I!Vk=m z{mB1Fr~j|=-*$%dO4jl@{6zz)-7m@&ukv~MC9e_tXOUL>UGmGDDtoRo662rr4tz;s{w3|AnoVNyBY$sYG3`!8N7}8=|0A6|M)^)(sB%v`#pm+R z-hE{(KKiZfU0yZeACQPoy46;Zs28T=j4D<6Yu93YoPWu%`eG9EqbbKJYU_37CXElX)n<9I)W1JVEc;2Gc&E4r{ew{78Fd{&03a#c=Dc zCm8Mx(L5Y>UN8TniK@q$XGwee)f(qDHNQAJyHE%7$IG7ilXRmlYKOMfHU77KNO}i) zX}r%mN^NcaN#SuXk=VDAm_L->mVVUXt1C$FmWvo4<K;}bs$tukCTvUhkSpw?#+#;eL&@UazZkTWut*`e$gzxHqX}x==%Jsu%WN>;U%k6EQsOQ==PkMK}o~QLu`OW`R@m~Ff#C@my z>b4Z)i{#g~gv9rbv}1oD|HD4%&)davpdY9_-@T=B=1q;tX>^I|<+@g+fA%@)l%5<{ zIFD$4`(!KWH+xI-%N2td?nL{DW4ma#N4FvU6VH;^KXKmhS2PgU{mT6;&fnVKChgV! zwtOA;#khCpemfYtR{Q8Rvvj_R&JE@s7UyC5V|;M_!+A$~+*8_b*BncFZKskr59*vy zxm~O=k95v%(>dUsBx>9bl9*o<&-sPr!#SKpIEnK#%a8UE8~i|jyay#Q-ozCRm|pnO zBRWs?f1CN?{*)T;H>iW@3ssH-a}>V%K|VL)@!W=Uxz1@*FIG9Lt)d^s2{q1_O3$3j zQU45gDo)8h_G@aqx0C;`)mc8=-%#VehQvK7{qcO%xYw0#TU{LTwDO&>n#A`CO1E-5 z%ZKMsdtLdF%Aa0LqPnI&_FNF6!vY&WX&#`nG%YpkK67@>re9!XY{Lb-&^Dv42 zCp~e9`v2MuB*u?u#)*}*mwveap&jp=sBxddapE@Y&GBmIKBjTI{7n-3Mbi5GFc}<8 zwr(dOXADu`Br&o}eClqgCC;1-^ z<-f96eoJ=9@8NG49zIb|^X~9|q;v2|(VVw%MBx03^Dr5-Eg`LUXK7yUE7}kDk>9MN zN-t+8iF2j&9-UjU-=Ow4{7ZcFeT93C7(eVc$>;}2Cx57P`U%pV`6T_YA186XQoMDo z#V5X2yb)SQaGy?%{R?Tg$WeG}l@sT8#Y--j;pJTcqFa4bmNH&R_1s)ZWTl zN$d4(B-TSR=rT|`uA#y$hYaUv|KTM6PxcwTxL#YsZYG^Kn~~V($)2>3#QhWLF4lS0 z8}hW$JN^lYdomLDD)jTe(mny>n>v`ghP0;)7x(Wao&H(eKj1wN>0dTm`@~Is#AQ#A zXn*Ne8%cklMS4TJ$$okT>BPMxJuQdCIZo*o=zQr_ZkPRwCOQwUy-nx4gJ)^SeU|JC zJCSbrIEBYGB!kjR6n<ipQMbJN)Q68m{F^cs==*=;&k&g?9|ta7E- zwz_nerst&_cDtP#&rSLRJ<@frk^lVnNW3Ru`dEjQU+2@byQ?3RF3eW`)@m`GKPQ?c#?kS|5ktFUtNw4=aq_j>Ns5=R{RLB);#X-8ywz{&8jUZ`n)s+x944 zZY$+;;7jRy{;Tls4oauxlQ{p$KH(-3_n0K+Q^xnR&ydz_dq|9HGFbMmo;UvSt7G-< zANmK0b`;nCMY@Yp>{z&U+m)o>^8)Fy^~9akNPBc$66*@%S!bG3E}f7o-Ss)rPyNW) z-;{lQAl+}$HL-Nv#-qg{iPy$7_7SAjp&=Qr`;y`I)Xzw7`faoa-frrk*{7tx>vDyU zYeu>w9$`M{(PI5Gq&wtkg|}3??$!>}_Mo<6y#Zp{4wdt`p36^tUG=hR8SUQ6Mx?WU zuhPx@N&d~AVSMYg*`(L&0O?jcMuv0#C0%0-iG2-e-SY?ITlFWCcD?mVcSH~Q=iMP@ zE+O$AK=qY2n)FI`slE!cNoW5;($5;8@RXjUTkSG&(RWP8w)>KP-Ihv!$bRM3P6pnsOc(D7 zlzvp+(MPDQ*Gfru?O)Pm7qGqTqU*#Ny~uOzonB0h@t5dW=*pU91 zO)X-6!M^44OS@e9{d>f@^-1rD==QBtyn>Ttc*Wm}S8qLO-7{bIb-$9B9~Hmj4ANh* z&gi9N=pP}iGp~x4N20%x?uc5l-}7Il=PaE@;yXdoAEW%ky$6l`2Ksx6X(Zk!7(G+$ zHH-|8K217Zi%9fW65m5fAGWWH)r-GuC$;ZZr*>-Yl3(9e)ONko3ePH6yo{ryb=yf2 z=N#G7E~meDo#J`r?WwI+L(jIh~blx4(2RD*_-Djm=K17C{%Vpn` zd_BwUE+*alr%7kZTco%9UDBR9lm6Du3hHogO%nZ&cBf8%rCaMF+JkOWNQ__k4SP}c zet*%=KI}?QdxZ>r`Gsp{$^Pgb((l>1K4?@L-qlSsezQqq~Ug~W4^ zLAOPuH8xxMEV;=rpLF{yQ$8yi&@a4jsEPMC?cT&`)b_Q-CY`TIcWZyrE4g1hbd>(q zg8zsuI?8|6DC%%s7U{OWl=PRylg{?PSs(82jNQ@g*vq;= zuk*g_h3}BTw2lfdU&nIUFV~`WTbufB)J1+9o@cmM{)ft6Z99p1K#ZQZ%Rt5Nt9&uT zQTsiok@lcfV$pT7?^@0H*w2tbzlG9Q3?eZfneaIz)=SdaK85tITh4Kg`!#WE2l>_B zD&2Rv^evf+S96!R-eUeCGE&~xA%L3>d83yF1&?O@eUA-yAGNO!iQ_DO$Py3c2# zQ%YJb8n=v%H~iPi!T-2@@4O*KXKA7I+6^S;0TR#2aI5~S@~d-_cBlJ0@>?~6cCYtv z((eB&?P1~93V-be66>GJYHjZ;;Q4&zBbwHp1LZB0pkphE^<-A!VjML%!m_j;Z_ z7gGoQHb}R8Tj^}7FME?|q}AdBrI)o{>3n-Y`s{P0J7hEcur84}&&Y3VZ_*hxQhxbw zFg#pyCv|xA4KkQlCBO9!pC9`-)kos8*0FjG9z7{0yh(dF{3R0i9P+Dd%W$vcMQXf9 z5H~MTzI|Jf*q1YZ>>EhTLn_bkG7{^t$}uud>3fZsF4}`Stn~@Cv;FEeELR&_Jnq&NL4l{fJ->6sfz>(_^+kIWVNo;n6~ZzlHt&Q z((bk%M0y>2NY}id#5zuf>s~edQuf?dZDZ+JpUxotW@Thh>!O=tc4yl_GF&%@_Hgf? z;(d*2N4t?;uVG}+Esu1%zDC;h%E@qezvNhYR@pq#KQxN;R_91>TBG>;T2b3CHzM7| z@(VjJpmwJIEPKs2+cCWskKP<(SbZOL@YO@q)@>ui&C^Mox5T!iN#~2lNdJ~4q*ro9 z`&c?|-agq6d`Q}(pCsMh!x*#Z{jvpO$a4 zoZfYn)WQ3sl+VEgg;yKQ@NjQK66Y8BwfT+oFIy-U=y{x_Khh81ohse(1`M~77Al=} zbx41HKl$x!Ccj>}CcHK2Oi_Me7vo>>8SB|vHIeixFB8ifsQ!B^Jugx15jJ{W>HL`_ zE*&B^y^nMkeMtJ7`jDY1m$$IC{NhqcFa9<8)qPaVK0^lWo+fb*MOvFPN!$;aaM3-s zi`uKK#(J<{J|rDqM24+Q`tyg&o;Xunt^Az)H>lml>QDB;&P>PKrGDehETTp_V)e__ z-pk*lM!yzU&Jd@Y_8Ry#we#mP(%Ze$aKHSfbyWC`tH|hi{bld6Jl1VdIU6%P>^zHf zTmMbkMbF57-(k}EqBhIrA4nm+vkB^lhwF)-HX_5hUByPvlfk}Oq+L(McM%Fd-u{-@ z_`tmu8FU*&S}i^&oo#azUMKC=m|xhriMXz*IQM_@%il@jdu_4MX1KRHj&yt9BL6PE zWUuxS{j9@Z%fC@u+Jkm)koZ|1X&*c*?N;x={L@d!uT}%;z0W9o*$c9_-N*EtsqZV@ zbt$xm=_jbYU5iP#c%yXUNz&e_@`U#_rnVYglx?m<5bo+tr<|P`vp)KwBev5REe5`gh{n5`JD1B`YwRc>Z`tgu>r8DzM>5>ac z|MXoPxBj%xHGW&)P6k>3md?A0#Pe|;b{F46?d%_^bjn+h;hZj{JxJp{Y*m-}`3GK= z{VwGn9{ru#S(?mnxA&*i-neu!yl_ABah86}e6S;vj!UHu+RP=rjwfih(;g2IHEMdDn_^*7kiOzUy2?p(*Q0%=`N zyO(qui^05M@~_pN^tQZ5e>|`3S+hvg1L@?~V7_icTU@+S_PCei=WisvE#pc1!P&Kc;-9 zy+Um*I4t|#RN8SLC?<|z{*K+3#Ce;j@Iyt%((EOIa?XJCw43E}O_zdmmt$WsKpSh;C_Kls( zwQo$iigXtb;{MNG{!h~DSc~zUrtvCgw@oDOZwwRo9Kq!7dd}+>kl2rt_Nm8=eE^B} z7Nd51@FAvy@6nl0&@Y49-MUA5-<{M^dpb+6m4BDXB<{7C9{MXa?$zXc$VR~2PEBNH_N_n7U?e> zApZ{IN!&}wzU+6|XC0M3y@Eu2$=>2YK36a;hxE2IlEJ)AG)3O=as9S?Oe5| zZThzp_a4Kov2*2D?RgU4(-@sjqTa>YTRHB%)gNg7DcvhJxj^$*yLOttoWEqRswLg$ zB()a5o`;OXcsd>*!yqM{te~a7RR{65li%mWz zz4CF=-Tr31gr7Z2ZO!_M#Q9F?Zh4QiURy!>D<_cnJ(_g0RHJK?Ze|1N+7Bpv+0$gW zSAO1Xm)aXMMLc`A{4SdW}5qy7KZ!S|?fza@Lp2GZ+TOxmO6@2q#_*EXN@PfsE-Ps#7pa&h!F zg&*2P29Ii8#6D8GpW^uk=1_YJwZ1vOs~q8QmDAb2h~>pPLt0~hBki=C%z8gY>-*7m zTJJm7l6}2R;zX(Nx%ElEZe!Ue>`;2E_9(rbuS;7#8Gfd7BGw!FJ0l-7@p~%%uh)p5 z9-_auTKgQl-=xMqj#t!h1hM`tws|-~S8i!TtVLYWt(j;-KxM+jun@ zw7r*f_OBqr3*R6yZb-ZRn_{lkeQVa=rvDr#@m`4ZduktH9j?cG!{H4LZz1i2I!_0+ zrc=XT;a#*}3Db364&EQc{LucSlmCSBuXC~N9cqdVRx*B2`;bXb=WqMk3DkJss`Tfq zk}m&)bZpTw>DWbo((V?2Pg=9CX8PfAofCr%s&9-JhWjgblU~QI(r$J7yK7b7cE;Zd zU)_;*yl)_J?vr1iG;wPOvGEt!+(low;CLh!8bk*|)392W%-kt1!!J|6=;&%$vVNN^k&quZt^AkzD zha|(f^~F}YXRy=mPykoxB^S!S?t`))pHDjL=NkKe zNXvSM#CeJI77oz)qu)reYOC1p4brRp7a3l-nZ!KK^9$BTGAPw~#w{+Q4%25SJa4KA zzeM)Jknydu`qX~vWybGvG4l`Qle1HP);px1J%_Z5UNYhDl5XZjCY`~gT{NC_Djp?+ zDwPBI@LY%QFKNf`PUII?X85O=oJ>D2zOz`VbDmu^oZ)uHCNX!p{42gC@m&c0-OTo6 znDYb~BZ%HfZDxG_C5=l4ja>LOi?s-W+wF~K$43je zj11EsAW@$RFG#yBmY$#bJc;+RhI>gbt}C?6T-Y$oAPqW+}I)`*s?bgbV< zKlK=i`I&Sxrz<>ZHp}6qyh4q07m4=EpWt(k;H5cBi7H(#dQ=qF)&QJ4mz$=~aHjc=+zZ zq;nhX7>}frTwn1sMv+cMV=_#Cg!P8MC#L!=C?K8WX{J8?^N9Cqoz-rllUykOia29m zMOtOkZjbrl`%u!(_<;=54;g)_6AQ<@N`{3FiF;JB@?WH%dL@bdm*Mp!{_ZO2Bws6? zcR7jgNlAQnr~Ff1A<-|zvUw_J!IjjwH#2&o@e2$aF&)dQMWX#_cZ;`)d5cMmPsR^( z5~-c!3rMddSK&GBq$|6K@d;#5rFw8P$5BTNN+(fUWwlNIDi8Xp;#WRTI>|%GFlVUI z7pR;Wo2dPQi%q%jA-&3(B+5?)3I8O~?y_f2XFSxC!b@wA_+5t5OKnTy_qJqEwVTBE zo(eCRNn##1yhibp)E-`ZUun~hUdkQRPVyMTd16IR67#H>F`NvldKh~r>4f`97q4yD zkIt3*DutJ>U^(!68I`A`IqhEjMT%#h7vo0Z@khw0ef{iTsiS_2eIm7={iW==O_+{T zaoE@gl2LnLy)=FcNZk97LDd8j{a4KVL*pfB66u+K;^s|dIKJyA?Tn-H&r`iRaf6h9 z@&eM%n8Nr$>1_IiIrk}k$rkm`^xdRi@R@YZ3#6O5gv1O>VtwU!4oYw1{NTl(C4+=F zr7N3hJ}4VQdX>#+$2w1q@6*rIc5V~evF{=A_Z=B-=Puy9WEZ{1^~#C+RP$KL7Bm0V zrJqxw`4#U)sQrSO^uxJR@iVTb9s3_@%leJPeo6kR&&xmWIEne0<*;*4GaP?jf!a$s zEdT5}B=%z@)-6NL-n46bE}g!VM0=8!S%;!| z+%0aS{Bqu9xSO{_{<-T(uksj){fu#}C5inNiGEFDpGo5TDH8KOiTYvsI44u%UWttIiTb6Lq;lE0wds%VIazPmPmoyG zX!lY&s$MI%vmc_~#8hdlLkcfBAiLQgpXYxyVg~YyA`@6EP)M5Hk63=bYKP^AA?{@P>n|=6d(u+@ExMR)% zxVJImPv;3gwV6q`hl!W3@QPDLD?RjEYV0dbcuU5^-=83{vWsQ)N!)vqZt;`yPriT} z-xH8doZg@L1tX}V{WI!S&sFpi8C1PYdX;TStE`W7ip~Z2dqGC$kk|*1PTX~-9S4*6 zK8D0PqxP|SllZ<$;qea{yGI69w~~HAlG;E1ann!Ql1{}dru|(qnxC+q%P;CzW}ZSn zRy;F~?V^LyaW&ZwksmeoCno=;q@BB-#D0lHeQ+&>--krGNtVfI=);G=vB-RJR zQWEn9X&3b~+EIAI{iIv`5b4FYG2tH1vA92{#{N&?DbJGlUE+DfJ&VHQ?^Zik{72== ztt4^2CGmHQN%SY9GsV2oB%XuBKbu8HemFr;d*+;FC9R;w`e$g)wWU{4d8vl z!17@okUi-yl{clMv8z7tJ*9aL)g#Ww)Yu=8*bk9dPo+zLG2vI6{B9(j3Z19Dln1GU zst1hy1L;zg-zxi&8s%iW1_@Qv_zuq4=St_aBXM8Aeh?(+d}k$HV){j668m`)=TGA| zjKulNu!3}pb-u&RYV5lW=aU%6B=+ZwkMTuqC5z6B%1?14t_;d5cV zB(Z-Zu`ko}mdzuh{fbwzg*rO_VqeVq4RhX5{gOa z+&@s;8UHXks?P@0UdaK5qu*1X+fS5gzlZt%ymZ{mKj@EhhVrRw%kZdO{M1#{xGz_F z1@9|<+@~bgArj-qx&Kjf~DUZt+>211fbM zw2~5eUch~pIX^r`2BlAsShvKy#R`vGN#gIql74oT?8!fpc1F!E4hrd&)FE*{MFt6H z6fY-{+ReL$40CRipXJG~>H+Dp$4IYoFzIGKL}Fc1xb+C>Bo835PauPYEZO5;BC#IG zUOJn!b3ayi^1n&!mq_dXM=m$o>O=A5av0o&;_-(RVzmcd%6Mm`k%Qm{AIyLsevZww_ zy5c4h<3vnlQblM!gvSt4J?i?T__E`IPP@ z?c56#Kck`i%Q}gc@^#{-D1OQ-B=!fSo$;0N`%SuNlfv_MkXY|XC%KiWk6XzwX9Mj) zsfhiTbk!k-`vtF)UdmLlQrb!Wh8p*8B<5w(NuDRal*6(oT+z+3FrMQ(lQ`Fr*mp7< z(y}IyZgF4Isknp0y@3gj^6w*E zc3Sxt{XjZ#UrFaGpD_J5YSa&je8tpbtS8&lb5M1H8v8niV_qWN;ug~BJq*>)qw(UE z{F8RvzmQ&~()TK#GWIEA@+{KMc!`Y4gM6v|Y}J=#y)3_6wL_S*P~oXF6))jcg=f5F z>_3xX&Lq|c+R@ZYr+>!U4ee~|Eugl_W|5eG40n-s?vLjY?MjW`xsp!Y?Ihl>82ezu zG!pw(66aYG>yyF@Dhxj(t)v%7ucR00W_BiVPLsW|8HsxvJx`Ub@S=N2H?sv9ls;|z z<{CX)I_X`*y|Pz@(q-kOpS^{|??t2w`jgoIk=R#|m@i4(i;7js2m51c{9OyuN&bTL z3%1KI;Z4~qc93|V**(?{n9mGrkXG4aq@CM`#6IFYTGsW{Vfxoh2P4p=AC>1F)6V6j zpM4-|XAJ!qV1C$ll77Kcq?`AO(G$h& zwWO0=o8`qlv?=!^dY;sDv7kWli+>`6gcRDn`0uH4|7F5En|L!xr(%cvQl2HT|0RRc z`;5IMiSsh!3=-ZJt9BcP3NN};<*e*L;_nL4?j-ji-Mnv^kDt9(`IbfV+B9j)6O+1;LBf}$ zouTK&y%p23tRBjzqsIiQluC{_%sDah>tMfb>(-NZgk&+)tfI9j0He@a)zk=0nmg z{;$z<$)L*E^Y&3=Uu?pQP524Yi(hxXF4;wmeFdKn=PnZSfmk$%#C%Ra+|!d*(tg_U zo-i#|k3m&P;{W!HX)mQE=@)!t!f&L;-(RKnDwC)&uaUS1BeCw1nAc=a?s{h|J>1ig zPV&dJ2cXzcF`g+Bb9WL*VE6{{ zj{2m=^&xdox|!Nf?O^P^N&Ier#C;%%_xC1zf}wBhr%1dS=@nCz8ZWKW$)x_PHeeSRZd+@3_c z(~kYF(L<^6o`Kpg7;M;9`4`M&`{F*HbmBIVxX(A?tElmd2KFB-N#hag5_OoP@s0IB z{me4stn5xRZpM@6=If$QIq!t&*`%G(km2}V#Ec`&-?%?A{rolBagQMXqLpUe^3A+9 zmKyiJCS2=1W-@9wv&hVYD?}?$ywXcZyg%YPhJC>uvHphlLL~m(3bW2>pBhwYy$f?P zXvcQ|=Dbjk{%+=c688|KpZYV2`#`0WbQS3&m(v~=ZY6P^r5*P$@-zEl^n2={v>R#X zb`>*5k(h5t%bH>MhPwFjNdxLC8U?~xx%ZqO2_|Uc$W0DwXd?u*2|vKleCMpzGH@BKd`K= z>Mx~#kxp_GGtYG(o#a`hosmk0h3b#E=TLu5*F1}RP=;gQOky4p^FB~Kv+g(*nxC<+ zVthZfKj~&ZC!IZq#P=HRukCK1h4zc(MiSJ2B{GB@aJbuZK}pK?gdP|+YB!u{p`0*dB*X1gM?ms?!q2Me@J3J zGWOq8-*H+8gM=$+NBh%`?_o&%F2}Hrv1?z3`yFcBYnXOFLIzc}m=1n-$nY?|xALt# zN#Z+jl{2%mVPDdZ*7ee>jDCv5y$gx&9`u|Adla6!-GqNhhK0q(elh)`cEfpI^_0+B zta^lWk{^>_<&|XAu1<0%V;^Dccau)VRKt7{`(P6NSUUB668B{!<~y}pb`^D)a}_oA zx95f9J6GdZ$IR~=sIi}*AI_zE&dQl2?zKp~H)lA`3#3){Kictrj2ibLq+9&Bbkz*w z*N5p_N$OWvhpD~zC1Ocy66bpQ<9#@Z_XLV>)njh3NKwqVxP(N*{iIO zF6l+$dn>bU_fU9BM>42#rAsE0Ze~I+$BLcXGDxhCq*d06#Cgi_UWFIFL*o79-LZI> zf5|X?E{S#_abK?RxU27p`Gx5(Q{()i@YJ@n`>9v-j)e!M^~f;&5)%27PMnDSm+^am z^y2T8pEXH-6*(q+A?aprB(Z;2c-+59KYIjeXFO)?D`ihD5DS)(VfwpdP-XH>NSD1( z`QiHwYCIW<{g3f4m0!*V68EDd&U5K}&V-3#=_C^SQPM6dB*UB;q!afAiE|K%_rCYW z;$#0oIu!{dzBeP?%zQE|%pmdiPGrxM9q+&T#Ny-rnDkO|NSy19eX^KcK!)j?6(0AE z?5RJKSf@$Ls&QW|J@hAq7tAD`4zdn$F~$KRZiT$@cEtOuT(ENhggq(!Ske*6mQz;4QjXe zl>FnKk$?IG5;Z1&)6cw=d#SyYzGD1Y_G2&QIi`nu9`&O4-2@j2<{9hNI zv6mYA?}mE~FQK2C*VFiSC;ft(Ny~b}*h@&vEBCA4?X z2Q|*C)Oe3%`~zyVCy9Na@&Clw@!=riW z^`^#nkzd9pYRgI_o#fj|x45x%+!th+egkQhDcnikr2Mn9Onxts_|C_0Hi>;o|5*O` zerG_8VNMUyN_v3wDho*L-!fw1xaTDCy`B8Z7LhpT(2n=|B<7oe^v|15?NppK_TS`J z`ZdGD^agIsFD$%aP>iS-GD!GLEcJ{&Kw@2@zf*D3;Fv$Yzm`3x#zQfU_nAx|_oPf8 z|E>$|cn?fF?h%xK!iy?j@it?BoX>%Ox0J-W>A_ff_;(l>j&+cByze#kCe+yfGaTi}#*v;Xy(j`eXmYaLiX~x8lwu?yE?A zH^6>@?_Ct0x0uAepu$rgB=LO<)4}^a68GH3?<>yr@z7uEKt7?LY_Y{eH6*6ikyyr9ZGl2FWp*4va**xbS66Xi{S=L+< z^(0+ZNaFs5e)v6z3IAOz)clS6NowqKNxa7}enUx|-$?u&91`=c39muodu0;ioy7O; zV(LdE&Szwl58eywIm+%Nqx#4DTcgtyp7b<{b&zy3w~56?B;KEp_`X)mzL4Vpzf&>e z;WiTQu}R#!kZ#^;(z13-7k7U+ww_>IkvPASSO-Xa&q7+(3FCi+461IV9nVAh1^*($ z!Wr@}DD`%3pA2nKj*f&wz8KX#y7ZT%eh-1a}UyVt8|3Tv1LE=3ZiQnOg zMWaZ>5R-N?9n4FlSE+JhoJps=LgIS`)~i=?hQxag+VS2_Ot_hJ;{HM6eF6RO{+`6W zo>;np#C$^9MWaY3PQ>|Mex|)~A1l9%gU0_YG52FKEHv$&sdmSE3+9h|UlRK;F@Bv` z@}k1?{zKyZw(Kb%ka*7}dy(2LNRWS+Q%XD5D>BUai^M&y?3tg)UKmIhzeZxcBCRr0 zzwsNTt+1Ql=aBeaBMH0e&&pQ4WZo?nuOl&!n)Cvb-folLS0uhWl+ImX?Bhwlpc>1C-x*N5 zc~N;QnJ&g3?N0K)N!%ll_#Fa?aY;XXN2v1TUCwgiJqIM@JREE9pmZ;Z?}_A}`wbbU*P}n)0~x+UqQ5Df%E8PR z_t&JKolAQ04OkDj$0Kp?ZQ4uq>80#YJnKf6744D{K9vV_1vC`*iaE*1hXYd)g%SwPHnMV-HBTIFrPDExVad@&1Au zzu#j&i^ebdgZf|9%Ovh$Nt_pq-6y^H_9XVlN+;zoiF1m=Q|^_2X(H`bQa6*|#Uy@r z$LGO5hjildNc_%##P1=DUF*A3q4fgqooUDWF%s)FiTR)P=v6Kw@jGtCulNs%-xrWx zy!>!KK|h=mX~%bd)VLQ{{HmpDzvAxXxqVGab%uMD+DG9Yjp2B|EJz5?G}P~$sI(kd$_u|KE3Q&B?V{?^2wDxEo<#D1LR$M5aMOtVf`e#CST zpR{wYCGozO#J#rcMcRL${h400zr*>4>0x{+-;!Qp<;Aq){VTPV^fdW@`#bITaBim^ z-y4(oeLC}Vi&bv?dmOZfg%e0GmB;xJ5$omEo3<6YZLEB z);HcOlNc{#bWX*4Lu#BCNsL?L_xB*j!a8Eko%sDO?Lk#B?f4ylXwETC+&v5r)8!YP zd$ErEe`NiCU{Ce`|BoLcHIXt2Sx1%{Dw-6Uj>wuH*-AXIp3W1kUzSBwdy-RHQ8cY* zvXoBN4@DEQR*KW2l0`&QE6zk@$&V}|`dlB^>-~6r_x|=r7uVbUcE6wdx&OZ3&w1>a zcpe$;%c5~7Iv2q2H5hJH^j7|>XOLJgka*vS#NRz3aUQ|@jm9e{?jMDhzf5~jWEd6n{uKSknw6Vfv4P3)&M9>r_jgnbk>-bW?zcN7#}Hju=7;U>Jl7^m?U?}+y=b&V?F2;N1)Yw-ly!?8FTknx!(LxgYYuPKRN&Fs!v@?g^WV);cR&Ra~p z&eV9Hl*Iedq*pe@*cXs^uZYBX?A@{Sun(ceIi>6g`$_!n!ss_hoWqki_b0LMRe1T| zB*r7Ahu=4dRiljVP2xO-L^+WdcS!7SjJ}=3d)Xx37n42pKeC&A;`af{N75SJw--N& z#Cph-llCWgZb6Orq7|N$X_!c2d?xW8lBv&~Vs#sZ7o{sa=LHhKlOgfG0g2zCk$4YI z_g|Gu+QmyqoEwYfGf6x@WBNE}P`nhSgZ(l!*6Ac_n0`2Cq>hODHh$X2;eBTM;e8$w z;}nVg0*P~A66fJ0%2_(@F6oTvCS2{>PyLV@{guS{#Oq-_K;m44#Q6@1_gYBHx{wUY z<4NqNl}@VmQC{`0)Iq`>CVll!te>gFo6kRZ1KOdJJ?}t_R^=Qryt&}_n0D{4{4GZB zhpzi$3<}0bUz%2J?6tzZOVbz+=`tNBd&HrbUwHGa<~prN>(V4L_-Bwme%BvrDd^_AXsV+8<<_d@5b!Tj^x4B%Ojjq+c@7aF&>M3G?GwAvNxd#NWpyy@L0R z-J&1?(WZcSirI{8fI({NR#gP>>kqkL7@JqxLMD{r*FpOu!;%zT_tJH22T?nT+6US%?MP4Uv2Bv{Kd-7CXP+S5`$w4e zyl!8t9MSGb|GC$HjcGsek;qPsc1WV$Xh*xFMmvi70s95woBmN^bRxr1&eA2b3>%S% zPe#|reJCH5f70&Wyo~uh-L5ND9_W|4uS?U!A4*7EpA6GB^Zrq8)F@ZO8KhOmQTe3Z zN*xru&T>WjAg#*pRNkf@oa{gfk#Cxho- z|K5aeixKr%5u@8SP4@l;^g}+*V-k9a-ARn)Z%Mqs5hK#2M!rbg$0id_BA?Rz3rM8DITnueWnYm^LVpvp<332_pY}*c z>HfdOb?J}$lz()66Cd^{U%J2hE2+av?h)H2)w(aFPd~I9+EMN#(uw>S?u;D~l{1Na zMCD9I^&gcx(qVleebyuHD{4=)BYoAcX*W*lc-j$<=^>mNNR%JP55yAk-0^W-a{DNpB%4^yg@%M;G zcfcDAw_eyv9W)W}vq)vq)E4r=?+wW{Cc!&R==yg)|j*>7&9w!b`!{&;?({2l*I{U#c3>#b40 zd95+&51FiS!;G)~6*leRC!NK{^GJL23KHc;dWRp9uF56dx2KWTCp(!Q%9Yx`r@3g- zMLFwwrk|qSNWZX^<5b|RtTle&+?m=gPNg5(m#(*Y2Q}I`>HhJ#;&16ijdmsWSSY{$ zED&cbp�x*y(YOr|w8c*E#kyHR_*4f8n?v?(Ql3<1?s(n#)O~L)sg!l>NHCB<`CG zf0?EEB1)&hMET8FLZaNHxAao_*Y#yS-1pulor!gn@A7hL{GNjv?UdTTr2(}!bUk^x z-a2iPpQ%^mQ}r-ti0o#bh~hg_CMo_evuec)ZWzmW$Oqd$>W4Z?&z-ZE{wNRmnf4L2 z6O1Rchv)7iQQu6*+3QoIKPui{pY7F2oJ&UInB8L`{r!)$Zt$uz7#`gHCHn*N&HjV& zSM7e_5!!?6`ck9+%igh({LOXHKA0}dBoKyd9K2rTV8VAgL;4SQ;{Qd7qri*q?M&nEPukErQeu#9=JIU)|91=Ip zCY>J!GadNry7ksbpSw@#x7j28&K%{VUvG{R*8iRq?`zNT7~@ebT5a}de5tuyerDc4 zc~E;(x5@s(R?^L$Nur;sKHi?j>qg}hKGt1&q@#F$eNR7(uVmP1lgiW7Bl?fh%d3vU zNsMo@zq*)2dlawhOXBZ!lBjpl+$ZXV8tssb;$d7>x--wC-D@;m+RR7Zx>maW%l*X1 zy3;R;hkBtsO5fVPPU$S{LY|&)-=0Q|_D=fs){y8YWVnAh%OCwo^P{O3`>i(8-%Oz& z+CPbQt9YF@@%ol2Pxq#&)c(&ul6ZbVqI_j9m>|0;=hOA_eSM|hYD=wnr^}=Juv+aS zn(xv7YUMAw-zYy(JHdG~(?@?+ekS~`{Fr=3?I2noMeQ2xK-MIIH_;oC%&MaUbgMy<2nKMElVAdfrKm^Zj~jd|lXuM7hac@-c~dSm9TWQ~30k zX-7Y%KE3W--AChRn?1Cnp5?#vnEb{*qVdwqQ~o*Ks87!WcYmqNoQ9jgYXC(TI(ko6?`X_pj-ctif^dsia>$;1?`jkXJAwzS& zxDGYeKcsif3ncO({qQm}9CiiM#r!RvyH9@gn^IdlF4T2@Js|u4Q|?&jDV?=%lF{|> z{#I?>V4~vZq>$cAdpC03-E|>}^@Z%_zVIAG*N^slrhdIE$I%bvOGekh{7e5R-syVj zv5@wte60rUR1c$9s2;YjBQZac7#G-X5nt_h=z0?MD|@saG3y)jL&ihil&~U zc8l?dcJJSZbYJGWs89K~7_abM9Z0M*$tb^3dqO`|eADh-(?0M!KiV}Pa6({G~w z<*(eRbd8@AwX0hi$lvIwA7b97f0Q4rt9AYV=ek(W$gh8axLxNC(S2eZQTkE;Nr{s- z{U*w<{pw=IKi!T^yN=pfWXJqSKkO?=>=TrpDc`8ySeJCAJ?dwt>&uKEQMsJ%f9`Gc zcTG8Cysnj>sQfT)>iVXi+bzaZNB*978PkdGJ4!#Qf6SY;@*BkqzCFxzqVkUF0s9-J zZ^jpY`EdC~qxHV`)xDf|@cR(4 z(R32y0Eu}-oRltm%TE~}*Qu2b+5yAy`xg@XTxoM2746Hgo>V?Q=}cl=A!q#OU0sUvKR%Zoh}bdY(i*Xn$e$sp!wt(f-t)d7i=t z9?^Z~Rg{!KiR2tv$Cjh{!_~@+CN~N)Ah<~lrOV?Lw!h_{TKR;(mT;Z`S|q! z!%>ga(S1hOLI33S(66};!@h@pr_WKcXEGe?6oyCpFO(Ka@^9(~ z^M?Er@)#fUAM=6sOro5*j>R}gqC7;iAHljr>-60{X-9u#JoF>Q@34wQyCzY8WK?e0 zS4*4oB#dvmp4m@gyk0!M@jq@4a2iA9F7@b2#`{}6MO*vsb#rsG9 zW<5vk5a%vxAEy0bpGQB`4|%#hm~%3WJG|cMeeNfnYxzg%M(JQ(s_U8SWBoyY+=t?Q zbuYtDpG%nj=?@yBe3^3!jPGpE(fU7XuNX&}PSn4!uB1kPCBt{-sGKIeN}k?_lqRtJ zqw~q=ybtBXdPX}YF)y&ZqkRm{t*Ft?$SA#NUyu1l^%M1rj8f{;@h)mhjqytH&3P~S zFY|}{p*?CZSYJusFjn!*z8vE|^N(@9R(r(0ReomQi}9c72B!Z+`HcFX_01Ie`({5G z?T4duan7gfm~%;7cL$%7oP0&+$)yR@XeWH$<$hnE^!?SeV_idH-KBHq2JJ|k`)I$p zeVx)V`(^C^WH;yC=%)?DJi z`YHdd#w*`zhLY~1mq|OV$>6d@r1$M?@rM%9dZSHM?Eb6+V@Pk@O!47mq}y=1c>8+U zQ{sM(`3DdDzB5MuuIAL3cSv{cUfP{)gXOoSS8YB%gF5{4d-=sxkQhHmoQLo_cK;({ zUbU`o@`2~bvS+s^gGT#we^=Sm&WqPFeec7KO82&VNR+>Houwr1n?$}zXUQ?f$8%t6 zjHB|q@KX}wk7&{fuCl59rNc>#=cF}xEz`mE#P93VZinln_xYsr%?>h3Ckn^ky;ZvJ zbRnHPSJ2NIv0eUKdeM&lqVT~jcd;IR{*m{M`B_|YOy%(HY=+}Jh_vTCNuu467Fw-52A{pD@K+X#Z*CUrEESJEO-At|;(K{aKYGt6Tw8I7<-E^7%nkk*Z_)Y9JO+0^*mfN1jN-2M`^_xAfF-k%YdKSNpvcj3{nv zwP*5a_3vF1vs)XcFdX$vy6f(h|E^3jJaZyxUHv$Tae{Oc*D3t@t58 zcpbM@TiG9-B)erP{j4l8F^$A{#c;HrD89-&F^%=)c3j1Jvks1-hM(%svte zDg26Y(uY51yrBLX)&K9yNpIvK(w}ik{I(bUaUUe+H^tA&5~F;aF-q}o8A4*7A<@62 z`}ZcDM<*#>!|CF}X(ZOgyf4g;B-*#y&%rUZ>Iu(tR8KGUBk}xEdU->|tJjpoyjm-N zC`W3)*+>%WE9S@UzEGT)F8};8@rU|M2jxSJc0hW5W7_?mE5&8QNz8xptI8$AQ@2PT z??L)k+9d9iw0mz5S3gg>n|6@Sp=L}E^+1g-MU8f=`fu^6?%Qunjq!;L(i^b7*kjw1 zsCTuW=>x^LyD0pdD{FBOu-p7K~q&+d6v|c%( z_%|0&W4!o>elt!{JJ%1BfBQya_l4rv_VmMiOoq*ykm#=ppTC&tdQ0CXaUMvbe=}d` z5A;L(Q#wsgN*jCd<6X2n1&Nk}az{TQG47Hj-rP)vA1@{SD}B!g|6POM1h%lXmZ0>d}6v8EO5zh<1O*qq5)gC22SMki_5Dt{?LcuI($<=}cN5 z4I-WNr$~$svX4B(cy6anir;-98FW}hV%#9ZhG!}MJvWoVoNJ}4a+OX}CTZW@oW%Vp zo$L|R!I%{!#zX1G`$+4x#%J>W7Twt(Mt55GvtmU5Aia9ei}A&zyYLJ$*fyB{C@03Z zZ&*nNb(SiJ#@g5Avdb@VKFF$0s`}=Y-tUF3N?R@E{ zm#AIeb`R-1K0|urm88AvN7)ZGqrW}BBZ>97;vfE;;qLFspL6I1-Iw<-GN|82EH7ui zP%g@6(1&!lUr0vxh5krw;SW+d_#gVI{7MsKf8k8|cYa(ft0CZFoB@a^vZ{8~VmR@A|;@u?17t-6@gtS)e)VMZeJ?YOn zk9PmIUuB>0Dv9xg46gm0M0=)RP^YulcpvRpFNhb6B*VH&ANNn~ne^NS6RFY9Nx%E$ zB>sMc^o&!{xG$dgjpKMU-$e5V))Ta2J*n}2`&{KGDu)glXYqGvXt$3%q;gvQyjXt? zX|JEh`awC7$fv0{(~bteB)w`UiFQn4{9}A?^b<<&&09rx0clwl{oJkN74PILq<`#b z=^NDVaGpSo{SfKB{9n?Y_7NGF>tj4s_)J&f3#XA$JijEH?GN$Q4riPqgM|8Quc&v8 zUqk<<9sQmf;}nT`MSNs5Y3=DrqC7~ncM|V;NzY#_HtNQ4G;l8=!&Yrc@2qyDGwfaZ zp*_pr%qw_bgBtygw4R$lI;U=ty;WNhe@{dDx}(zZ#iTpwG1C4*@UAyGbJVIhhBE#BCgjQqko9P04Bx0w#+O{KSK2Z?cp;pnf5|M1nEZ_u9H!h~_ldq8B;l3p5nZ$aJ#JEG^@0Hiq zPhKQ@b|uq8`H}9zX(YyR>8;~Q>;p+}!xR$tM`B&i{CWL8Bhfy@{dJY^yI)i}MCDr9 zl^W%)cq=|8QO;!etFL&CK2-ST+03Uk@=(Lr{W@#jByk>2V&6@oT%|i@$p6Mym_PJ; z(q3ti_&dr>7v~Vl|CB$eoh_frZkLE@1*CV@n`DqZLi*@1Y4;Lovz`d%d_a9V|AU4o zeE7dfj4Na?WfJMPxl8twuSm~&PWfzkn6y6HNJiz3b1(W~TvWUpdNADCUswLE2a~q3 zJjBddz3!bZPcy_$9Svul9Lj(6B5sP#F-(9dStoVW8Wd2Exkz0 z4-EI)Hkh8pvp(p_62ZW>AA9EwD{BQYNEcc-UnOHP#zs_+XPJv3O|FWLT0-+DC_x!G*n~=iW_vFP|XY-zS_G zi{~~^C-L{($?))#q_?D$#NUBAKj!Cs`Iq$M`qW`7`A6}Q4~AP!Q%KCmq`SV7^iORN zCw)qK>0copG!J>R*40Pq;=*R`XT*hF+cCxzGC_p499*< z{&7R;7i^v_?!1q5>fI(bnMb4<7|+zM0~8znctZPmrF}i}V`56NRh%9{HI>f4m@8u1>wCq<5&9 zxMDJC{qz=z^_6tj7Yv&o-e7rmg7l0|0kWv zd8Dl3hy^fY<#cm1&L(nZKJRa|#w?U2i^Q`A+cPmRs%rEkLW{EiU zGBU_+C6<>fey8)O{X0Br>#O#pGj4#``hVi8ol56uAsP1hNA|c1(wiBQ7|#?w>pAMM zRS{|1#$I<6!_mXYpw}xTzKd<_8o!(?uHyY#^Wt>h%`Rs7StB1H@pp*HpmUkD83%&R z-%w+H$#DSfh(tdm?V~MNFK+X1NR+$k>G%nTV?VF(tY74xb}Q*UGFp1!8H$&fMq++t zecNg0vmKx*tG|q!NxO5;&9aZwIAW)5mTr3?+Yjoi7OkcysqIFOupNdySE@a(+8MP= z(oVb8gr6XBA8N-_CXx0&TYTm!+21}wKdbFrn^Aj?wIQatD7<% zcWrYrvfJ%GqCegfHug(Mtn-x4#$sK^i~|^lWlybQIe3llt#y4by#d3Wap#bj50tMf zZPI&EN)h$lLd zSkIaKw~}AU6(rUNv`57Hk~*3vaZbnlxxJqy?W5l_|9%%U4>ze~|M5>fOIp{rAaQ;6 zSLg9{?C0+Gf05|7>c@#^lUUCyyuk{N6aJ)L@;jz+4*Ah|W7ex~`$k;fSY4ZG-CL5a z^>L$aT31^Z*UjPgd0dBM-L7?hS^>lH9GCIzeZJPWX$6dr^H#=lr(UM`x&Nbou;duy zV;?M?J))K!&v_MISwg#i-To$Wino{ z{GE0)%^`P!t2-zR+A_PGP*wIL;6MM2Civ`xE{+9 z=k27s_yU$6{7KX|iTxqtTdPKqXotE^R#vU+*+-5tf7ZB}v`56bu=HzoK1=pVs{hovijzHc`6G9`>&==)?Ao z{X8|!ZKONbC2?LNd-8IzAW{9JV2t`v+>7e3m4A}fSMSJv#S*a~k>dpBW%BfTr(l=j zt$k5;Diujou|z9VfAF;5Zh( z_bYYSXElj+tip?*B5{tx^qoa-kk<6CN$gAI*XR)wZz73#lEnUoe)v28)VOb5?=I~t zG5=~@U7&reTcL!1RL7k1O2=XOlROB;B#v_t{hLqQ?Bmc-DX;O5f}+ zgDJXRFgV&zD!!a}^TnG0oRYt|NW3Z}q#pF280M%bu7fetd}O;J!#_)hODn<16L=%5TzE zApe|CNStFEHrKi$yOq{+S1cj%ck#8Zo2`8#?vonlEuz^+Vtk|aE?Y!8lh=x?v_8di z1!}kXY|{UDDH$9{9?i2l9@e^mzj&dN~+kPee z?t7WP@WI&$vGT^gi$wY)&a+626XLjX65}Qr`9;L}CGEkSqe{2#CDNOlh|{{0&W2A& z|JYX~_Fu9Wyv}%dzk~N#$CKC> z$O_-b`CeZ$P3v<+s0#3=gaRoT}s0cIKeSj|_$Hq6&;XOlP&Bk}$V>8x~QZzJul$fWkx4wZf5v!u0j z9qIHvsPJv?lVQo%(v@>AiCrfwY1Ee2tMdS9+mlF?6X|DH($7mwqYh@@CcAqHX^-E) zaHnq$X{U`R-4!qMI@ZKaCVaNS^VXB7M-uNBD16)i>9r4${^llRaO_@_-$`V!vs%2; zCw;dr{qXnv6+itc(%y55^c(M!eeF@wX|O`!s~#8k*`(F+6w|YZ?I*1>l%8$;tY`A& zXW6`OtK*}jTktyR@7^!_pb|0|KA&_JP9yPmR!O&@kC?xc>ACH*N$e-Zali5Uq2E~H z>;Fq)pG#U3RgO;U_l-^`oyj+eRl{W;)K$Fxd)?1Om8UiFAnh1GO?V-Rb5AlVFK5#~ z@>^9#2IVv5_r|BBzx!*_of*nLuAH=|zpL=V56NKKOQiQmZ_;TUFK#%=eEBa|l3w#p zwELSy^h4^PRa?@sEQM!}puasmn+!{4Ne>uYOS?xNlHLB33|gJR`1Wy?r?qqjHU3_@ z?2n&q>Sq_VwKR#^KH81+nx~UNtIwpD{UDuiQ=(&G9Lai;#QItKwqMEcuA`(qtkI=0 zKdV~>wKZxv=~b4bjRzt1gu&q~r=u$uG|&t^Jd&mN>(Fh+XTbEH%C5{a3l zUF>>Z;yTiP{2noFJc;vng%7-xw6^pjolO^$_Nq%{w=D7c@0EV*Eu`P@a$_Gx;+&TZ zW`8Stw+a%^N67HN8reIpBK_=nq&@yh(pz#&=`JoIy%`Czr#B$2Ge(izO4A-!q@Yc@&BDox&%+ zM|z2GD}3=B(pmVKbas!VSpLETV@QmPB-*#^{|N3tB)c`SN&8qlcl}EFl_(tN zl}y(<`3mW!zoqN+`E(1*Ofm$P#!BkZ`&5y?ItTpoI@&J z+A`AFa0jo4{-f*m9HIOi)BXF|Di5#w&9vKd&mygpCzbxBHnNY@{os;DA7Xeo_&6Ea z-689#{p^+Egpnk^zd@q@NW1Gq>1o3izTh9`AM-I8Y`l_or*9K+Lu)e3P(1~Q+bJJS zDrvXoy+itqzap`(H+rAay>lyx^8x8m6QoPNCcU+$AGXV-b_<>$qj3iFEH&nT(&@C6 z40f(3@%PfD%g<4M)|h_l>b||i8MHgQ)DD7U{gnT-0`hc!d2<=HGj3)ryFFlw@jsva z#$HuM20I&eU^|Gvr6c*|kJ4+erN(?ux&^z${4z4^IfBG^MIwJ>u=74~=tbh}KbRio z8!|l5hu5{v(DkEy*dsT|ezGN7!}oWTkHoW;uf}o8@4i6x z%C1T;>rB$wbv+rigK+Rm^s^>@Lpq%{k^k485*0sx0qsGbk@8#k8S{_+qx(zSto!ME zkPI^(R`}>d*~iV~edGHAB*tNt!>Y%{xqB6U#kunDeG7^CU3x=nUKih&C9$3)t@*z( z98cV3A9yK=^^L+i_LRlTK^3H>?M#z3yj`Soe}{`*&sEyHQM>L1Mj4 zhQ00}{bSubvE6oSK;k_K(miyI`05>Gm^+5Vcd(>Ovc;bBNU!p9g?DSvIhI~n@(GD{ zDvm!zdRwo)Iu`D%Ur*X?&mygdFOfZYwCs)U5ywADV!cZuWzxOk;^bI5`2Hdpborlj z`ctGeeHQ6WI9J@(g~WZ3{@#4qD@$Zw*RM+~J-iQlO^nWlY!dI0iMywe$Oq{jT1$GB zbI7p6qoj4g5{2j2?HWtR-qM-Gd%L95dxOGnYax4=|B+U^;iNt99r+#oUUtj6HkMAX zag}t^O!1jPWVn1i(?dHKE8Ec?)Xb&!pS)hzyJs%%&l=R1#Clcn>mQNdwQrKv1taC( zJYDu_#})5_i>bpO-%|WfA0)lRdq`)~RI$@@3Lo$U>A&4a%xO)Avwv23m#BWijJs72 z@r@O4&!Z&XpCnPf(vz-$sz`5w+Lv>rLb~!h(mDE}{2Cu8gO3l%zOYF4 zYde`$E!PaS`p_+RI4i@owU#k)+k_E)x4Vr5{}<`@gh%qjxF1!zt;3&AP?%h3~JB z-b{=1hhIrrqrRn|eex618gwSP#BQ=LJcD!{Gp?n7!EmQwu>7``@p?|{EhN4>P2&7tI<0^VXD5?R zr^lEttXD{XT1(okXEbkE&m5pV=#x)+i64^AuvsL&b1l7Tr1S-vm++iK*O~R2(wl!h z>89_YAI25ZZ61(#pI7nsmx-252Awx^-V8qOEWeTz**`o$yZcC6*>lH`Zp#H`UhYr2 z3$D_<{LDD%$$2E+YbUXuA?>+0D}2a(B=+%!>qu*93zLrwG928UbjI#uxZQS}IPWXc zU;L!>+<%eYvN+P(XOrQDy-5EKY3#$O-B(Xu#c^QV0Mb45g4Qo(&8WS~3rL&`(r&eD zY4ixvx_+4a63-^X3NViE|{a6OTPD zPSbt?-`Uo>G4XA!7dt(t_2T2dN;mq8@o}Ed^ur&&5XaPK{+&%~7xtFNbU$foH^IjF z)EEb3Z=&|#Pa7`1MfHa9o$28_OC-JvO?qo9#Oh5XzH`ZV!SL$+7Ocag4B`6o5L zheGWnoAu?7mr;l7v_8fAOwuL$w2Y|cD}Ubka+$g zR?Z=D4n^XBmG2$jE8pWLi>4iWYu}O{e~NU|n=?K4iq<cbW8x$)vY+JQ?&E zMEa|fNxSXCB%ZgB?&KH9(7%QBy3bYk4|$}s{yy2udyasDBD+KtrsyEfF;n(s)g|HPti#MwWSZmH~8 zUs7B1Usm|6*GR`MA-&2sNxzNev2e_8`PJVdzfMag#;X+1EwyI5cIx-<4^>5>%EpEH!i`jfN=jFEkFClc#P+1p-7;`uMrx3?_S z^$K3s_4+L*@jE*DS@Xw|UgZ!n%($HNH(S!n8!CL;F2=)m>_oHgbQese#(9m>{n6}4 zC#F+l$4X*;l;4&*OwUQyzQ~#Sf$Ux1kbk#5q7{-@_e)RwM!G=rey}lt<%;=H<$dq3 zYELb-uf}&fX~(>8{DzQL(|2Xx`w!_9XrGMlku!aF@%ySnF{P6| zg6+e7RqJD~vai;~H8+c%_HAK@p41p$Nw0E}!p}1269)!U+w;1UmUWQnVmzaE*7qRY zL${L{$4I};P=&92kMz1Pl>OK{(rdpEN9!En^f|`(N4dX<&Mm@Ob+|u4dC>0f-KhP? z?6$Or7k1V@#=TKG<6+WC{!F^)JreJmkXF(~qScAS`xYd=yG=UDO%0X4UA%|avojAU zU**aN(x=A!ulS|+li0_TR>d^gvz{dF%zsEckJo;#{BNUwCWD$|hSxFN&FX5{SNpu` zO$@g)mykHwG5)0_&OPae?`g}wY$9oAZX~UwA4!};8ET(t7i+(Z?@P-+ubS!MxvSDQ z`3!U4mrkfpKm5Hb`DYH2&K*NqNi$_Ht`PG&X#ZPwllHwy*GtF$n{=w4mfdp6F!yzZ zS1%>;olX+vPvZSPg_qTruGyyRR%kzs?^V<8#HEt>yFG?8Wl#Q$#CfjK6G%5}PA%fQ zrqnq1G4>J?-v^f6>SV$%Qh5F-qdSsbd}GqjX(SdVk$A6_jPe&|%%#TnU=1H2aeglr zuH*fA@%QUKt$_4%PKv3Y(huM9?#}&Ba&Hpf3nuYZ zZKRujHHmgb1_`&5*uRo?UZw2inb*hCLH(0>|0YHHH)_-$>BL=2JI+%{KXs}6tb-)x zMcE6#H}-F$aK?ADE}+Km-Nl6Zq+j^9(ocTg_>~wvfyDQNnNR#aoW$?C#IlK`UzjAn z%t3}DN!%}qdKXh)Gh9mIy?7Ge2Pe_bqV!0V56d|yKgZb5mY=h$OFXdJe z-(e^5{a@LuJCm`WfyL6bDmuuHV~m*g;y3X6erjj2u$$p9GAO^E#P`vq6D~FBT~4At zNH^o-)ECyQE2oTOb72dP~$t?q@VLOiSM@S zy7=5i>^|_lc@piO#JEFR6-o#1XVBlOXr**>21+LlHhf+7)J>#QHJ-%Z9W&v5$f%s% ztj4li@9BC8c_ijJbKRdw{Qg!tsho7P5*W`ezKX>A4oW8}Q})b}Mn7o6UnPTtSI979 zI_YLTYIwiwxnoK6Gt!Iyx5D$)F1+}z(xvT;y)KFGJ(FJ9O~xKaV!ku^RlVYOq10aW z*$fYJj~K1`cH(s3I1g1iS-KA9Yx%{`C$WAYF&`K%Ch;7JL_Z<%UZuh-&QN&PpX@*Q z`zF-*-aP3St|O!NfOBbH--%PX`8g^#^f>vItyTQYaU}AsewuQeL`%|ja$hHLo?2U% zkJUJklqp)aVG|PfE9N~zI#oY#9Kr7*SHE6Lpo=c{A#XaKD=s^pZrUx z?aYfw$IJ_MaRvSDyl0e7d@+gg6O%g9AL|h6u*fB`4^jS$?;^vZz~~Aw^8o3m9wIRh zl6bGzq~D3e`38x<_rY-VZxe1A9;6-XBKarmHg@F?&qb8KjOiraPc`@VEs5{9v)=Ju zD2aYb+L=2{dpJU3JuOyDs70(_m0s0wGR*B_xQqF~-^C!Y{xy1}u50FR?3bzC(%;3b z?~GQyy_A=z@%?tvs#s1sahk8N-jLnWyzj&vrN-|aWKW9P@%7X}%{JvDuY<`~G>`tH zda#<%j^8m;qyEi&`n%RYSzV2vBPRVuyPY?J8v6s%tNv8>;-MzqB%@#C`YX&h%dEq` z&^oQ+Gcif)K`Uth!!bXTeonU5Z-s9gKdqaib-bT*2mQS2|BzU38(yw>sjqQ8?v>px zopS|=_n=7pPL{;DO5*nn(&o7p&WE+m&$>YV@x|15l5OnTf8hC{;?BY~NwtUhr{FQX`HiPPgzfxKS+$9#$WqVKlM3k%nPc|;-l17#m^+>BhttbJ)TK48hGa>;2;Vnt3m#?LET!FXQ$qa^Nw^^bYOw1>884}~*G z)HCUoO(d~0HsNajc5!pHwnzOU)Tkd4<0*;tpqTM5g{O2U@jQ&gd)p-5>)>@T50dDQB*sLgu{xDIox6p^{*SbauO+RDKUm&)kDEmLv}0W-<}Z+crsh?rswJ<7 zeUI#Be;w^hz3Ms)$3BZhJ(Ph{}i6F&FB*(`mc2H z9x?M=t*b2Uuf4MR)ab`%y_HO2{b%^3>`5;hJ%_}5P9)kbX%`PN`in<<0SUov}4^(+L>3$FQFNUzt>WW zLHQF3ubED|`MG3R^e~D3NMe2!Q-{f(cOU7MWs^bqgQR86CBq`$=!ox8V_YUNo{(<- zGSV*oK=!z|NI$jCjj{W)i_ax-zCq%?r7O;m&b^34yE5VOL%qo_>2IZ*Tulb$Ye=+P z!;eWn^;2mpkk0vu#Pdhe%{oP*9WY&telXP{KSHAZ<)8Y1?D1KoQ+4Bw4ziDUB<6Dxe?P-$)q`C;RJvjW z>80FAx>-ZWAmL82X1dWgk#=5h(n?AsvHm8pUJz4TDBL>8dO^FFUsg}jN$x@7oPo59 z^A(=|4jGjHNLop2NIXv>ao$McoXW7Vx!>-(|FRU)E>^kQnP1S)&HsvY;-oF>82#MR zH%Y9^NI&N%+4H;iaV+d!i!LYePtr@-Y~r0sjrT3&mys@AdI5>`H~qrgkI5*$6L&7d zv3?-2k2U^|STULmb0>>Mvq`MO6>d!@?c$M!sbo-|Ncx4nNX(apr+9tLccc?{G41HD zWLTtfzdtM~g8`8z&#LO2- zjEqLVDqXRN#QBN|S9#-n&fJH})y-dE!b?dnzJ$a&UMyTny7?cGn3oveOR0NP>^_3> zE+qOhiES)98sN{CU}na!9m066X;Lw_JtizHB&?#B%_JC%rD6vzBzT z+VOtET-^`)7wut@MSG;3xN)>&o+O=Q-Jer+D>csN3^yq}PUT@$R8!k|e~?~vmGN6A zd+`Ai-ofN!tjgEAn{<+=k#7EY68i!Y?TN%VqwuWlOb6?863@w{E2>rR@r{jcN@9Ma z-AYpba^fDM4$8;MZrNniZ=-&Qd6RbRV@RiJ0n@{I3mLT^yf;McX00NF@*@h*)%{`L z&3t41OJbj9?&oY0>qdoJH677b>bFiCZ`NOzG;`>u#R$mf9q!ag#;^#G$J?SFSOF2wCp3{;}+*_oZ z-%rfSl0EquGAQpu`Z=woYtjwxCf(A$q!+Jv*pJJe^{D(31}eO4mf=>}YxWwJiV6Ek z)Vp+fyz*Uff*R*4hUe)%${LaQU6K3~uAz34M;QB~@{7-s&N`C}bL)v2*QLeE5$~z= zixKlIiJx5>b|Ss%zvzc?h1yAOOS)PAHsKj0)<;HvXu^B;kEQFC-6_VmBe72={lYdR z)}gW&50yRjIinAdcy2QwmX1|1kMzpkApM*bq?3G~3GZO^N~KeHw(R(YTP(hl{ES#N zoOH9c)6Yqkzg01TI;i=QwDT5`Va7rd;}?nbkaYYlCcW+?=2a5?S@yWA2I{&E$sl2t z{0du;VbR_4OYTo%-Kq4Gek3t3lbB~oJV!M8A!(B@?3bx6Yp=pH8z{Y`#nfK>lZKPT zvfZYBo|S*zdJ_GQ_AqxQ>l^!G66YPXTNS+(o)IWK`Gne6*&8IDtB_H@bK*u)6 z(}`Q6ajR%LiG2r&df+$|7H!iwmijjBn12+W|1^nlmFYy|InLebZx?SQv5q(K9}#n= zkX}jwiRTogliZLDY7Uxl@OKjHbQ0r&Ssxv`F;;(e=3CTZ(OkoCNR&J2Bv*=Y*V5lF ze2#SUUn0E}tqX&ibmM3CIcDD!7VV{9nA?%zm~Y7-VTI9J7u#k%i2WDsC~p(KhII3v zuBEX*v>9QK>(p%_<^DVLB84~LP z(#~vP`o{p zf2AMx+a%r(F>FakL$oaa#g)K=0HB%aHV7?(*r*O$F|lk8QwB<2m$vffj8{CpD6cf|bjH9yBaMdJPT zTH!bkqund}M67;{^iv;^j^9AyeICyLIG@ovpj_H6zRTz*NSq&%cJalxI9BXDsxJvY z67Ta!XI79{rwxkvVcaC~{+ax8E~WO$P8xgb^q8L$*Os&@nv;IvO~#%|+Ie@8VbNGI zcP8n@KWp^Mq*GNwVx2?cyworESf21yiB@T^GTViStv^s(6v%SZ|PcK1#ctcN>XwS~4iV(CD5f ze1hR5_0ZfdMc zsGZ~k(p4`RzriH-QAVrXT1oFwhecnKe(F#1D{aYi!rZ$_j9W@KZiLa_h!ua3Zt3|f zZ@=(P)noZLq!V{SOkPcfMVX|V)swWWFJ;fzYpC|S457*2l*0d(tZ_yj|_RM$dnv??}|xKGm0Nt5034Zk7r9wHgk^dWJcVXpTfiS;Cj_pPMknkruYOT%N= z56btBU_SDfkwHSCbk<9mF+29fq+j@ebX9`U8KhfU_l}q!QZn}XMq4EMJBf5jJMY?& zG5;W;g&U)t*Pq(XTTMD~JIFBOWfCPsKkVb=pLxT7V)5|YmKx{m|7JRwt96~4FG-|K zJMNqLvhz-m*bkX-&tkvR8a7U6jsrv5z6~ zeirRGH#NEeiQhRHdkbpZiNZ}e;M|w@jdL;PAJ211w0p6trMa(FjED0A5`V{r#JNf> z;{A1MJn!Xo@ti<9^B>+1&L_mo9i&&bTYklR=!f4a82_ofF3w@7vEC)|o}$UuKI3eNSuE$+^T5E_Jj8^NR%6i_iNRz626u$n?>TiDH7v8+n=90jI@jY zp&j`X^OhU^5a}2GhqRI&H2k0JIX97bFPOx0Lxr36j`LF4OD`btypF_qs@i|@e@#EQ zWK^vE<9TZ>Vx462*PO(26voH>QR6ujHTE6UI1eT9T+#SnPhwp|hPmgE7*825%&@5O zz9Ti-G3k~LA<=(Gv`9I;{=iT6=RtnZEP zr*Qm5=2&@PA7Rpch_v(8GaTa|h^tQeRVfB+ny*gsmjjBejTg2>Hbwke?}MtoNkL*T}!(XA;kMWKY;n z;{6rbQ!Zh>;M~FJG7|d?68j|*>wOaEFeKJPhR-qoc>kNk^CqK@k$AsP%rxV5Rd;Iq zok$Wzuk@4tmOUko8s}`(LCszg&k0F9_a<=;WwhD_-czB*cQ<4&ZLD;ygVcDQVXpHd zwV#?njo;6cVQwagb2RCU91`cJB>o;GiQg?MJa>!X$0W`{NxW~NcAsGSN51+$TA1wR zyT~y2BKAMLFGONLA)V5XbW86ydKrlski@)W>~%?u^CX`0lK8u+vd6tBo&S+o`lhju zB>ln+6K<}T^>5izA2WP}#5oRW=Zz*&{$lAQ67N})e&K5*-p@4rMJ%f!u^uN;4u-Q8 z9{)Ls`9?bBD}`4SiPl^azrPsmSg~=d1&QBlk+?o-B@HHVZcbu;C zUdm3<~Z6yOM8-de?mH|v2@ZoB;HqGeY>TflXmeJ zB+f}mtQY8q_ie=L7K(4}HGYdpoF^HrcH>kHH|f7&{M9b7?^ilyYh|xkMB;Z1B%aHW ze$J&V4=;WdHTD}M&SgoQr%RVLq95MZlD`S}%2bXxUod{}l9>NVhlP4Db%JgtvNn*W7Vm)Pesp3~OC4-t$+HuZFq8%E)YmELXDjyQ(Yhvz968%_A z?oWTrCnVa1bkg4>ey7Rn;dc(ycup?Ai7ttofu<^$r;%Od&De zl3x6G%m>=P$La4EC z;&_GkXi2R9Njx_o{nQVotK#U7_rFcNtt8gtB%V`|ICm$}zetQEV#P`l`&tseD`vVl zx8i(^_e98O9ggRW)Hp{cu^*v7erICxb1NAnd_rRUBJupf@CDMU=r5i6AJWcSZtQ0; zAJP1ZeX#PCJD9|KsfM>0&L{tG{?qttXYQdL>tdF>m!kHI-$_!Vosdq|C90SFcSwx? zB*r_|Cw>=61_=X=-fZgm7wP1c($#;7DIdvR)t>DO@3D~>x5zMeG3l0;kU@Dpwr@P2 zp~ictVxHPF+L_U3kQm=d>~l!GZ)vWdLE`TbkXWblKCo^!`B^~i=e%I-&yZfqMp2r%q42mthMKR!qU(&-`U20vO?_y+gMB&c8|w%X z`!9y$_X4D!s(O$7&<^F7yoki_@T98_lVMR4#zQ$$pI&EWCD0z`UQgovE)xA%EI!xV zhvw^O9for{V^1ZqUnKpU`eNbtybk7LGAJKIdS&m*UYJ2z6(e;0jDW;@3ZzqYHPgZK zCFLVi<%ZvF82ftKQI90vQzY>o4vFVTq-WMUcX#&XVNj_Dbl0HdV<979$7Cqw;&OZ#Cy+%{S;ockN)^wKXud(@SceAdz!Q? zo5b^V`eU6y;&=8W-b*6=oHrDnzkrPLi+#Uz-p?fVjZ6>E5lOrkr}R_RU%mM4^uzg$ z{K`9$cpgRK{Vy__ucC1Q=Y6zC>q@_{v&M(2I5I4{ki>I2`r-W`g~tsdQKO`vx=!}0 zAEXOkBk|ns|6}X@<9n+A|Nlcm6EA9h^uu09=EwYc@tTNQ9g#Ir77m#Cllv;ulGLCvWVRa=dqo z{zHv+MWWx3I5(GH!5I?s2mNs_Oyci5kXX+uoy>&Mj)i~5j{N0c{sM_{jtq1DATi(2 zALmPAL4OkYkodlh3=-Otm}f}*eKw<~l2`|jD6hg(ib?eI2Uwn@8%VsrLgKw!($8)v z``Y*DkLRBx&Lx#j{10OBAu**7{qdfk;$?h9I&t$1hm%3VFcR+zlVQ#yB)yBm_MY;wg18Ubu0(wE0w3TfW-TzB%WuQ@WmwFXJmZ5A4_69An|H1Q0b9)&qsFCU#ujp*RgM> z-OW5s;=2W=gLY-oog^mzQ!M|4#PfL)`!o{o4H*4*65k~o`!S{)rmH{V{X%N|eE`xg ztb6RHSpR78<4-Z#Z)Z{a&n8yHwAUhy3~#-RbjOwbNc%U1M~wf`7=ye~jPKt1rkFTO z>6CT(h2dHM{5eK9@si^)TGbqeyW{SmJ-ju~*aOCghsigO+WV%E+JE*HYA0(k<2ws_ zF`n0A2h$1u`xoYi>!7yZKE`n5OYP-7!f+?A25GfOl7Hdril6mQrT0x?6rc3V9yR<; z<;;sW`5Ys|!ju!LheXoJDkJ^Ee$v)2^b7J1l5S!e?Wk80ns)e;PS!o7Rn~~%LDoM> z&vM1APfxNQE$dW_@c%VNzi=*Tl`SIev;^sK6^sWL#tRFlkoMcJE8nt0hNE6d)EgPz zx|?(hzcqfpvEGr6>f_l&GHjkCU0Bzoa~0_)Zel#N57M!+X%F&LPkz>`v|D)tX}4O8 zA>G6sCf-4&i|bMPw=N^2`|FpfJl;25)J|HYk^VQw)jqNoQ=^?x+l8-FTh-LgpxJ)W z{@9*zpGma0!?F5|?1)c0NV}VMl0^PL#Qabm^^5;5CH=QQBkjWWOds`1!apLz-CO@o zqCE09>9}bRQ-{r0kxtfCRmzR@qIS*eLi;!O#nW|~evJI7UDF@`=V!@2?jEKa*>T-W z7xlt=M!vic7zcD8EQdP0^-kTl3p&r_tNw=m&2*x11pSZsK*0L>SzcUM zbRS9Bqw6!YzKyj{)bBSjI%DtoI!62>aX%uxH)e+>t&LfwCf-+M^R)jMO(L9rc6Be( z^uxHZC*~I{c!e7MlHu^9#&}1mUVq~X(6c7H)2V^;M9V{2xD~WvM-(rXIGlU=0 z#r3LumL=YnN53dMBFYivPe$cMeMFk+`TGjLj9nl6cgKiwQlmW72qzKr1^o<>UZi)$ z>`0fyf64z7PCu0E^Zy$^T$o6W^u=cr<<~roL^()YFKOMDN1}enDE+9s@Qcb%;=YlQ z9r0za?nT#2qFl72{89a~exmz|dZ4~g@3-Yuxj&H|>G1xcTvgf|>Xmln&v@`7qx+0} z7>;zJ`$D2##Q)td-EVVWQ7)Dj>5)jkiblOe<&M&0IP#6ITk%Xgf}Q0+zEOF|sJyV# zKgu_%A6&1>6}3atuOd6@mEqBKLaTq)YRP)?Z?7eNTb}C8(4RC?{iN1J(wSI|<%!yL zR4%9OR;KTs{fYGb_vnXnE5`E-pGj|JXNJ4Y)5zeav0_OHiE~|!OIDwr@~b|A>EJr#*LXO!)2^=4pW2=22FI%_ zf6G#S-wc%Q*;KqOk3@cCxNR_r>n8p7HfjC-HR}=gi3}e2SoQF7Jzj5cU2oD__!a3^ zAHncoPY>10x$C7H4;Ndk7E4O#?_Il4@k~8CiO(y&o=s&p?HctayU7Rj%6f*Kw69;u z^4XX5RryVMo#(nzyQ`*?_7x9Hn{ht!w^!`eef#x8rQ2~A%ZXb??HutLFFbUk>e(GY zM)CbS2Fc&_$EaQq&T9Wxz`m^+xCpDhG+Kk#ZL_Jdb-|r)%^wC~fF6X^oB-#thAN+AUiFPgf zykgSpFkaWWbdCIO8Y{o%X|kL8!tWcazIrxQ_$^N|emLPciSm$9{UU$*heO(v{+PzP z|Ce^7#^1G5djFoG^s0}Le)oXooeF|EvrpEZ9c4*p@^U^SCyvIOB^GWCqU_16N zzFd4Zk+jb|P2#-*+3y&{{^tFwpT-9>{-T{zV;oU`YMw?$>ErKu>UvE2-j1u3{)tga zf7g8JC$^K;y9Y?T*P`^^Sf%v#H(@@(mnW-e_v?$A_b*4Qlo#_cHQJT@AA3{bW*va>j2ius_aW*xj+vLyuNe>X zJpH0}gZ@T)G~Y+pf%#eG|G2iwY3A*4`wGUlI!7tLteJ>rxWy1u|HDsEWpTF2Bv6E8VtR zmEN@rNsK?zFV`c(cRN+lxF6C7+mi0p&Hw+ki64cd9nuf$ImOGGQ&q2;P94^oD7z_F zbltA;$GFdMj2mLlrldWm0qI?Hmi6jBGePzH#H^j%H@?4u^itwz$9PQt=ze-#4l2Ez z?F>h|5#vhbAMHmk>nlIAPmIck@n80hS*%}ce-jepFo}9(`$hT1S?j9MHtinQp>|%l zh4C!RJyo1pYfJ8@?&p^oCCUn;)2 zPK*n@zUcn>HMZ$`qjr7n`YQ1;UobrCH(1Ze-=r7Szun_W*6)ROvTd;9Riu+q{|fF~ zru*>j0r{K$64m>Kb>6gDj2GS4Xg`nngm(L`F=C|6{lq-4c&0x_?JMfnSPw8?%>Qgh z7@w)_&pR+4<_{9%H|a&~KkC;ThARDN{21;iUQRq2wO_11sjUY6gA-O^?~ zjQNl{s_&@0Q9q9Q4dze!;rXNdqw&O)C%Ugu|MN|Gqw9+9&xLZDaUpOvE8VCZKmJT@ zH9JgV+*f|a9$iN?PDbft{V9Jleg<#Wp~n0yyQz;TKK5<2dnYH6(S41^ho~O0&iO3X z|Lq6Mc;66T_wSOKv}0XMhDodCms=rwG;ZuGl+I33{72p-qj4ncvQq8Rj1QO(S)OSA zKz{6ZC}LIs`k+R8 zAaOrQj2H4N+`|0P|4HnZNc-lURW$mO{LH)>&68Mn((VKc$Vf-~N1Tr^AEd8+M}9tu z@raD}rC5hh2aSi5_+EjG_N&qU*DBmXd$hmBK27n=IRn}s*A-}=T5nXOlUT<|uk1`( zW<7%I;=09ow7-~~Oh)^W=)3~!ld68^TnE=Bd%L=d*Krz&dK8DWC$S!7zL@Vx+%IW! zE)<;uVBAsp=DMO;KjA)7V}GuA=G?;`RfFlH-mB#6eexjng>#mfOQ^9g*LprVnd>&J z%gJb6AMKAY{?m^2rPgE7~Wm2liY+1H<8KA6Ykf8R0^>v3^nH4^(* z`bGOKoXfGCD3{8clp$^QgIK>yf4`5!xW@SCe@d_ASrX#~*RiIomxqX*wy*#Ed z*TvCwVm?v1f(0ao2*uB>pbk6kQo3gU8Xns~9n~M^9r~l)Dc;Amt1yZm)hFf;#*faW zu-eaDV17}%+~0)ZD8KxF{F(OX9L_)gA~nVx663q#nR8!^gYvI6Q9N{`(lPxC z>l2l4W#=lyc@Q8DP z@rd!z@2lh&*`sn|zGFJke%ty-8?}Fv57zyvms%6q53qmIIr7FV@w*-0#pX%0OA_sH ze@tVXpho`m!}^oNI89>TCXOr9{&U4{rJq_(Vq9c6)_+RpmxfFi@s)l_3GHYvB<2Cy zQQsu)4~g|=mG~I%6uxwg>~k8B{^-UbucJj8iFu8F7`NoVHkHKr1^vUn93?SdEB-qk z=?uJ5ylB13|7tT5`I5NrB=+yp`S~R7pVI5QoEq&~=`=V`js8K6`$b~ksqiDd?C*9W z-QkXyHAi++Ueq_sk6WYb9Q>)S>xu2Ut{>)B(RNlF`UNlaA#wl6@U1%Kv3kOFkQiS` z)I;P??OgS+!oMATAm;DZnMwNVhmzj>39{eysq9ntN{=fe0~0U&>LkXL-Y)v9x`e7Zb^4&C+bZ!{JbfWU${wv@9wUqwzM;PB<_8y7* zM}}(_NvFio&*`<38tsl6&(BFa+(A3e%jLi6a}xDLI_u7`9M*@msd4{F)HjK99nx<& zoV5NvjlAG@(^zU;2Z??_`gczz@f?D*mN!#5@876$y`A+v`{%c#NxVlPJ#7|=^*8BG zs&+8uhxlah_(-v`wd{R*lGw+P&KLWY-g^f~v=jN4lqmd}28T?(B(9r8f02HwJBfHC z#$|=iSR$@F6NU5r541lL>lxaEgL9?F&mn`&our%YVYvJ1bn)uuwA+vL*ZU>I9KP>> zb3YR0;&Xh=SA2f~^M;=5-}9aH>O*?3A+D6P7tLTe?mOQPKzlsKdMn&QqI_id+tMGvyW+cWT`F(vcHR?ltzd!v;EPZeI zLnoNuiG`$l(TI~VjlXmFYm9dH)}+_|XWFfQJWd9Auh8Eg{DhxTQa=vwCpAyZ+#N&Xy5W1bQ@`H zJs`iG=Sh4YFTdtZ6mEIqFQa&U;e7)Xexe~6IzQ3wzQ2u(-s8gacm618y*rZO_Q9mvZY$|`Sx6!a#`9+OQ~ViANW5pGa_yX=^d28c`ae}Cqj1!x>}7?F z7rb^zym%XFf6;-&_|N>Xo}+e7G*r5IiHe_EPQs7j?xWSDbK;dwo4Tx5?C*7--p-&M^?zk@AySx91DQ20@w#JW-Xn~Rx0>Wjoa zo_2f($M%Tvm-+dpCW$w0CasNIq-Xs}+E+fT^oBV~=crGj{&inYO;SC*x?B3-KJkwi zN%!Q3;!$7rE(;modE!x}({vBh$9*8NPomv!(3cwJBT-%w?V*aF|Hq5;$GA;mK2*Ac zJ|%JAlz*L>vKLn>-RuUr2WzwrSriGF)xwC z{HgS|9$-BG#?2(wS<-I~<#nLGl7W1c{^uP?%v%h1@)D(!_EB34XUMPFXcFgP z3SU^WdMuqF>mD-fJc{&Ibr#!?m;F%PiyRC2C#I2@pUI%@jna$zNLQ|uPEM{7^Y_k; zCEZ$;WZ3y28MNJ6#cs{)cQMmHo=gVsUCwZ8>j-gXKhkf|m&Ex4>3qCN>|cxVtl=l9 z!yj#>_ti;iw0F||u8I8fUXe~rlV93p%D1Gi(kU$(_6i`w?W7RgdN8AJKgZ)}7J)JvE7TH!aWbGRE^xf35rT`1jHimMXo%EHZrV0hMF> zU^0CAZ_>3U%D?@165lUL54uh94$WmgPV?tU>-*KDebe>Ie|ss*p}Jt_C+m6|&nK;ypV9Takt99*1pTa;pNU&XkkNH`tKOo<`iAs&o+qR0vv1n0@O5WI z(_j3_+m-LUV&zw-w(fJAx}>+f8EG{gD7|wE=?rNvn)`=!DdPtNuOtypqUSL`yXWoV zN3}`!tCPHbtjARkmL>a|MbcdwQe$2gcTS-_47RaevF?%IFQdr7y++)-hvB&IV$*@5 z8IOXly{VnYN6P-#-$}o$3+c5VPhxzL9(pfnHySQJ@SM2zBhnf2I*D}v8I7C4jH?x% zmq>=yN03;Tk(dWLo?`wW@x6jr**daw+_mPo8n@T4;`omFo7z3-G|4K*3C^xv^S=Q zeE^B^NPa7)%kSA=$#6?2wU0$zNqonuaLb~``jSL@pdI~Hb~C2<0uztnPuNAr?n<`b-6|d?C-L!-vKMAaf8344 zcuZQq9F)HAOEQ@9DAU9EP6jiUi0jTMAAIQRSlAa1X-}eGiQ5Ou{`mJK{w~fXF+ZeJ zg;wu3q!V|L-pCqpF+bD~HRc_0%5U;3dWp1}?qRwJSNh#s(~kLx8tqTvi@M7H*+v`PH?%DE{EdydKPx<~pw?(Oy~q&Yt&KA8yB8v|~IFzdA{xzbO5s!$^#$(#acm zJ?J-eV%HU3RY2`ezJ=O;pfQR0g5^X#lEJ#i7$5yn=`??y#C#(?=2kMgUaYI6^RFPI z>q7g`bu2kYVjU_r+E4n;M$vgy}hZdXP8=Aia@KDW8N~ z*}r?<*wv1(u3&wm-KpNYudG6>UseA%zeu}xdI*VmjSSvfApiY4WdG$LiS>kZmxW^Q zH%R>53lift%Yk`WFTbJ$#z*~=7^fnAX{`NVoKd@JnIql3 zHHp7#LV7h8$X-@R;_tnP&3L!X&Q<3BI!6|Nz3?KH@`@2AI$hm z%pdKP^oLpXW7=QPkhDLVNjv(Z{BF2{cK1|Q66@>+G5@gk53+AB70bHN9vt`wY2A=7 zzx2msH}R}(iWd%^%y`c7mq~BJU+L#RI#vAh8O6)Ghjb3#NP0{DDLv>m>EcSIGwl-D z^Ag4JeM$dJ9EpBKy6%X}V&%7w`lQwO5pi248FVTp!#94EUexvSn7@#QWFP;1= z377boUs(Mb(yP~oc0VzV40g{au|8$E)B6|daQ_bGV{dlI|HYHtX*!U0>#>t6PgWV} z7JbL-v1k8HOuLMB$62H6+}@bP_{jT+`A2qhpHMF9VCYMVH*JmJhG{v7GGYTG0h&z?P=M14xHO(oq=uevf8?$lp=MU27x zU&*k8E&J9Hq*XeSM86^3vO@V!=|YWttHKveBJuZ2j6ThB*r)Tw_n%^U?QW+@zw;=S zH}eNxr**7Y*W10d%0DAR>^g%)Nm=f&;Zo9>rt87qp=Eh+-743C)ugj^1Q~vKE9w7P zkLB{$EF$fL`^fO*jH`J43EQciX|qUg?;aB43BxfjP}?h~Gd*{EsnRd#DE~RO(s}Po z67BiwSh|=;NYpC{i?L6oUzESw^BJW#H(mE9Gn2&lApTiT*J19X*R`hnzs_a-;Cfkq z7_UgT&1WRWNwvd-i`73qRsXbVK1CfqQeXXH_IT0s3ygmXuYQ2^x_&6udyw?|-Ov7M zZw@%Vg$;+RzaD7IaQvMPYK#lA|C~s>U3Zi0Hw+=MpOLQFOPo2E>A7QH)3~{FigeL; zWU%No{hX$INL-)%l9Q?3vPWg_bhG^SR3ojKb;+p2*C zI)jYH;c#?g_IHd+BsA;SUG`tur+25uIj&gqDbhRfm9%B4{U^>+e|WyN?w1)K+*wb^ zzH&N=afb22+ABz`3zgnT^(Vjk5&DH4e5Ld0RcsIbf`!!9vFd6cJKv?oeWZ2=B(YuD zX?Lo<9p6CW@34w{rm}qnJ-#K~g*DmEt;L_H9X4yF{!w{E?Xclr)j#g|4~f64Ooos2 zmo6(5Gk=i(jhn^7_9X6u%8{8V-SRAnd6n@nLX!6T+emLl2I-8ylnl&$7s%(=__o?>|LizpHeH zS<=Z9m>$koNVGTA_rjVC4+~#c_{-18f5_{kHz!p1jsG-$S+ak;iNxc@ zeyBIuN7f+y&yTCU|6%i~PjLE1-c)z`P9P5o6PF`mkA&}dBd@bpwF!*Py4;{06u zkhWXNXn%`&O6i@N6s@ZnANww@*RfusKb|va9lxOtiSt;k=lAp=t;5>qT8D3>#<{q7 zXs*`nhqtnvIQJ2YE0tf%9O-josWGL|Ke&E~_A{0xCS@?aVA0#UuJ;zOTsRlde&gZe zx~`79NN@SeB<_dy|1*}5sCU}2|6@Fyzlo;YIQOPTy7WUmQ{y=wiSsz=M#EVy>^D_k zX?Y}`E0fsIvb?x2WV8?SYPV$kFz6MfLt2mho%#7^RNsF0*3xedRXKXzPU4)0#Joo0 zJVm^03iEMR-%tAcbq;~^ex-lK`=q<_BI)l}S4q!qv|shK?u^a{whxxBTq!2x(m$#f zoEIsb(gG6uPhD@ViDY!2aK6BBJjWxkUsU*%M^(o2ju+lRfo5>5pnN z9OrM(xfo%wqb;SM_1eQ&8`;Tc4;OSmQ61HncyzO8VtzNStSo7$>;Dw;y

=?rS(hW{#w5by_d94e@&u4X&kY%j>7trcKmLVSlFK7 z;nx?-Z}AL&mW{QL^(c6`?O&}qqXB@Y}8#j}|z!yko@-5=D zOJuKXEoLb_?~v9}IA>FO6SVHL&kv)<^CJ@bFtMlh$=Fv>`)59p-~0_s*PF4A3>*Gc z>#4#l(q8$2c>Y_`f3zCMY3u%pq}Qr~cBg4PHO|fCcjgn>&HfkrE9z+fhjRjI{GEE) zUw(%4KGrzzEjh>XST%dm9_;QfPWg?*-$yn1^-y`tIuG}Y;aGplf72b($CF8~)jvr8 zLFMDDUas)5ZJ3UI{zawt)~BSm6dIix+}a)$dReYf#^g>QLC;by+axk9ArkLR_dwN3k_pz;Cg zXkF`!FQIk^jL~}J@SkMx^C+zsuRN)BhgrY+pO2#*zeh;od`;nIpNGHKDf=Cb$ncRb z7>;!~>C_lNJK7@|G^wWj1Z8muk6WvqisJ* z;_nk{A33IW)7U=KJF$=&`#BQN(Ui_t50lRFa;6up%keyhI?5O4v-HEhPyW*`VLEoV zw@ItZSERe}L)p)NOJX0+{BgcOVxEyc^EAW#VcPEoZU3YW2me9h{6T(e2Fb7A{bVpS zLE&Y;sXY5t4veGJR^L;)j#`zZf8=kp<2;}7!s^SYu}+tN(h?Hmj+mH6VjoYs$A6VQ z^*)v3$U2pyFZUST3xGb)5yjsGLovlGy*tUf7=3gL63&`$7`^l*BkK zuIx$TJV!chH|Y-xr0Z@XQ4Vqc4yNyKSx>shHz?oocgSGXBcyeICH-;kOYP0kxd+yH z)PDXDUFVS3$zau6q<82uUFU#RtiQ0Z{a@Lx=h&pP^#F{vMJUE$MqD7@bx z68j7B%@-7&Jb|?KRAaoLgF||WNhE&%Lg@{fP5N1z$)MMJBu=2o@aJt};W5%{aA~tx zIh@TF>7Q#y+N*Do{k!XA|8pGa4wyxH+b5CX&%LDI97_6~dtDPt5B-<4(=KZs(|(=S zr2FY&+QWkWB!16_bn{*zgOeYUUfCeh@4SuaqMlg)w%v&3cIO1L=N%-2={fYbCMsQ= zQ_>#JU9a#Cp>&Ta(!KU8oy-{|&ixc#@QdmtaSXNB>QixD6P2&mlO+B=Iq80!PkN0z zlFsBqO8>xY(!KId>5{(EgI1IF`-${N%`4u{7bDGj3a%PSdKH~iZ+W9gd+RmQnJpDQ z;}6CQe?Cb1_1cI_%9xKoVK|BNE#=!~A?cO}C+;Bqdasee z(5+G<5#Nk2AUNYDI?bn1RBz4{R8=JjGa;lQCve`ktxPG=H#LOef(47}$_ zZ`M}Qsk=#BxPr8&?I5i^?~}Mb675g+mr7*s@h#~t+fUl{H;YHDRqz`Ay23~N%5d*^vh>7k`6bR0`+r0_wKgjJ{)Vk%`S=rVBGHaWYxX?p zfiI9=Vw&PNt}lDezp4FI1C`DlgT!wRk#627`Z)(Dlm1t`X-E4I>)#`Ly{DC)-+{zD zL*m>`?B6OWRz9ch5Yo>oqutr;P<>NPFut`RBbN8b6G8)c&D-y93 z$Z*n0*&pmizp&wd72dZqHQJHl*Qsstf1BFrxQld889h0dIyj)~LX}bDd{TaMq=V_- zDBl&z-#xLA8tW$#>5<;{!DKM>JGLjxrwTXs74r_$btYfTayd;;DgQH{DBt+C(pP;z z;v7`=BkN>8`Jwc7mEU{w9cs+)B%Z6uuW}_Bu6S7X*>{M0-dA~+EhVGt^>=q27KYt^*4JSiRT=Q7koaBI-GQ;;+b+^E`mznLC>S4injTg7tVcYH{HO`%xtLHUhoO?rtxGQQRBMrz+3K{~Y>Dtzx- zWY8gyee!bBx}%Zwch`|P$CLfoG!nnNKn9<$mHi{-7aX{a`QiM9bXMv*g6UUM2lFS8 zSoiZfv5(O89=nFL4?jWrt2!%u{;#Yb|GfzcAN~-Dam=LichYDtagDodWtp7U1+Lxbo6={w5RrbUmN$1JKq-}R$IDVf|jGJWQ zontum71ZAL(~4iQ{%^5#gJ!Ri;fgm&r}r16KeR)~Sh!p37SdnSg~WL#8TJ?^`=aMa zv_BH-?oP3I_ST0D@*5W)iDIc7 z#JQ??mF!rj$ZzLd#`nrrsGJAKlEIW2v0ZOhut_0df@1~GJufLJujde(GyRIPZ zt(VbmC2b**KN;l{RzFGY&FRQ=(N9S0qX(qluR(fci|FTU{)I&Qk)P$tFYQhe?T!q4 zq{x2wUeb4OCf)vn$>4L@@w;!-VcV^wH(@F1pHq8@{M;Hnja~P{?~_bzr%hA5?WJN_ z7uL5w{Xr7HlPle40qOL7iM0C;B*PtT#KJ7nTe6t+r$0?PJ)aTHeZ_iTddPX^=Qeh! z(VnD>%ypd}L+ua!lXMoU{dkG9=#SqSBE!+8(l`9BbXHu(cIelOBdv+`rPnnf?X;Uo zuVN}0Wc`D5@}81?&KIP6;@YmU_8;u;CN5|pmMkIhJ5!_=U+=n@pH=!RwLAG@>R|91 zg(p5v23ea)v^)9LswAz)uA#p>c{w%qnIz_G`3<;&;rKmA`4#O{`n~qc-rx_?UcH^f zd_dxP5{dpxhCN(q66eHZ*u%7wG1tkjYzEtdb<`*E zJ94C#sBzMZPhkHFHvL5`xq%G#wIcnlElDrsHI2VkeKM$XEA95fJ4x$kD8KEE)&7P| zQ9j$1pW8TFy6gwi&iGt9@ki;y<4E6(|6Z}?3CuIh&)MvgVUteG$B9$<-2P_%c(@+J z{WU*mKFa&I;^l24gE})wybmrtWd<2G=^~-$eb*5>&^A{;UJhwG| zFOu%kEOEdX!&#)W^D~ymeY_`$agDUkYyR}7ze8=kw1vd))+%0JJm+7W*K+>0F1m)a zSGS-&$hw|%cHJZFEQTU6d6t#|D6Q>5oTOa_%rqzBDre0%0x zCMoI3+oWeJa*E(^{f3*JGGnEWi zoFu&&leKP4yoAL4)_N{6iNr|Bbli>mlwPx1EVp%o>e-(j$Lq1ycO#vqoyl-?D(Ur$ z)_aZQXW88&G3>@Q?5 ztjm1t`irT(y{BZKt97b<)S|Yh{iuABld19EFg4aUBvz25pS4)bewW0#gjl9^GWJ_4 ze`ZS(<1FhF=Uk+9>}E0PYH{0#tbhCYmDD(AV?68^$l%Otq*LoI(retG#LiH>zajGv zhTf=hY#&UzPG8cxW081Ku{iq5e&~^y3<_{l+@FZ7izbm?wOtyAEQ{lh zb?g8&`nmkhd?G#hE8`cEVcUC2tVg5=K5fEX(%U{-;SX*i@%vy3pZz2m-gr*oS^t!M zeLl7ib<@4TvYG#KPA}d(TwTdZ{nz&AOd* z+Ygs6dz8fYaile(K;eTnlTrL&)05H<->dL3caz@Ur$~H`B|2gwXzrh+Z z++p?&PikLbFYc~+zQG^z?_OK_OdRR8IZwOO+oE>t50##~n{*%lfDGH-DBk!F((W>m zv~IXU={4(0+J_U!AnP2%-H$hs*jJKx-l=$(_aj5Up6qrP(rcsrXy|L56z)6C>$P6` ziS*w~rl0@b1`^M)6|cM2NB+6K(xzU51eMdtdxUoU9vSHmJ+Aih`A!n&awOJwYCpBq z@BCG#sGYoc)&E!5km0}_mCN#EPyCT|2i0Nvc&~{JIu9i6@smk+azlmZ9i%_bsT6OF z+GBK|@!W~_uGIO-PCEmC{%XIxE<`jP#3bJAPVmc)4$8P3;zb8Gyn z{O6l~kg0W{{r)So2ffq}?dFdu|BpoM52@Xa86@6wlK&L-hp_N7V}D0nQ&a7*bE4Yi z)`v-FXI-<7udnrbwG*^syr9N|De+~B))ee zz3xXC?)AG%dgLSG9FKI8wO@6=TS;xb^atrTGy9Vz+V{C9CUReb^{3gdWRs!U@A!Rw z)xM=~4YQB=Md3N4sJ-}mNk9L0+0%#>0EYWSG8E=~Of`eru@lo|<7X>6CvXU9^_GQ0}-^jE8*$iE|2u z<9B;WJNHx7d&)PYRjPXS;-6tSe&?0(@cXi4n0|!xDw=hV)idgo#P5)kc+Z8zzDdmf zj0_8`>tp_SUM8Jhn;QLt8oxI!UEYSodw-<8b})%`o9x-2k$4~J2IgP+7>WKux|xNf zS5Yk`7H+R?MdJ74#e|6@?kDM|?qYhD)luoheWY~e?I!V^7K!_8$}vcscYs8HCWD0g zP52^nz4OJKw@92f$Uo(%82=~fXE$Z~sGlkfO2$&7J(Kv|WRw1XOnO6=etK&%C|P6J z&ZH}U{QWiMm(ra?jTrr!@$XAwUqbq+4HOas!O24GGO1~%F%r2&W zFIN4=jV93!Me7TNmn2rg6STI_2+>7*9!eUYw)wYGjab zt#tPN()e={v2Z8uRr=d&YbhL`dDC8AokYGQ`Z4{&g88IX+LJ`PWO3bOu{fWfykCTYPa3`)YiRTrvCtXU7 z-;bBQ=n2w`zfnwSL*jimGP-UrCCAu3WB(V4_9k7f@;T+N$uH;MhN?e1qZR81zt?Q) z>+d9fFIo147D^|1fa0asmS4p~vd5LO{C;XRqm@5?=U)Cfok@G`B+^UygmjB)G95d& z4jJZjCY|y&q&u%WiT*+2yHnE7??F1rBTe`XRqS4h;^UlC;R#L2D4!rv zX?$+ab`$pzwV$13{B*xDe^Pt#I~AUvPvUzt5`Uk7#CuvK_S>=-_$2;*0*U#Fv@@P0 z{Z!Q>`jycqSfB2^WhC-r|H1D?Q{%l7`r+?zk{FMq@n^2t9xHU;Fi!J&&^~qj8Ba2P z)b6p4p~m|Rq?24g;`~|6&LX{(?#6x}%VAml%{Wk#M0|}8mQP~7pkI)17d6@e#}QnQ zbb)95L!&MF+qtWa{}KA5znSqWI#&)kAK~}h&GPIC#QXCK zk2}qBxkViqALA-DeotNH&FMuu+Ji}dsC0H+(#{x8qCC>MtEEdvn((D0ekYv7ct+x! zl#J#XtixCyj5DlvjJwomk1B8JMYN+G=suS0lV99nqua4P*lS0Nxpj|CHc&oRV9Gbp=%_t(WImYRNw4@W5`SNu#JbmnXOeh6Bzs&}GDy(8gmn$m zb<8|(l}`Bo_-$u+SfG5-|ES%053^iu<{~nhSFul{MmpwxjUt1RC59!2e~@ zkT@SFy^4oOH}f~?;ugFwh_CyTr1erzd8@Ja6U}-zsJu>or5ca$JruQ@*;4H~{W=nV zmw`loB2j*0?@MCcV(f9UCtOQn9+N$JgRyJ<=@x0dhUe7Eujm<5j_D-!fh5+$B*s0` zOF7Hy#CJTVe&?&c3v3eWa1wvlM)sUXjBZP!p3MGK_ZRC`+Of_cu|H;b^!yL~ojPg< zLFHrg!@5uLQeP&Way=*Yim%oEjr*6mzuFI>9Z+K&lRaUfbb4#)k_-~-0TSOGlbBD8 zev!oAH54;@lh_B4Sm%;qP7M;z*>ye9zBzX_HTLyn)Gqz}B%?!KXHZ$28uJ~Aa|tpq z`(r#OqDFr-)V>$vCG*9+Kw_LDqxwL9pvFpBewiyw_*W#x0WwVgn7ptbEbmV3lxrVv zS#R+EqaLGnpmv{fCEEw)Pts5Ar1nygPDbMx)@{_${tkcNjT-I3_@5v#{<6Jdy`pwp z+)z4I`w6Ujss9(R88zA^}@ZRT&ZYii8bEN?`d!_#i(-ebalHQ}OHq4_RMZ*9_R zM`C><7PutNB}j}HW?s`gh<$YAPdmQj&^%}MxzT<&n$MA+iSLM|10ph=3-fdN_|!{P+ajkEF>Y#t9PT zC9(fkclkA{M%rsjNw?^@?5QV6>^Df=#a$eZXPG0##5m9E0mXBxlBq@D3E!$~Im zG3nd|q?0_Gv`UpP#v^Jk{s-BuU&t^$B>ntyG5ZkdRs2r6na9bn;0THH4HG_9_H>{0 z^Is;d(#52mTR^&*&yYBeAf4pRB-$Zqm7Wumev-Z7M>5I}`_7wV^^W==!-CqRSJ6#6 z{cbX-^hr0fLr=%T=~3=Qq*rkX>1W?1=HEx+dr#6WDr7t>>7Zde?Lk6Q(yK@!{p^Oa zSK3wV?z}eCIL9S1-jHF=)gC)NiY6U#mio3>>rbM?)RjXG?4UCrb%0SNvxB4IacgESj7I3cAN*3cJ4^|6$B*q ztE8X5%h->QUh#Q_TNcx^a|ehS<4G&&5fbAW85Y!6cy1jssQg0d<@{mNRr!L1cd4E7 zVw1iphb7`Xg?5}TneZm0SFy{~({j>_|Bb|YNdB3PjK4)<9YY2QDGD#DN8)^n#PbN! zUOS$|`joV+$7Ii#MB@I4C2tw~VG{czGAwXOJO?2$e@SP~FyRl7LFMzt{vQ(0-Bo|_ z-}B%b4#@GD8I4-~($KZ$jam~w#ig8jShtMvtm z^JfzK3uE`#E^x<5#SK-C)it&XeT=Bh%_0sv(c>P{+UDD1?CY|ID6fb2NiE&iAVwDN6 zlNPH-Jf|She@Ki2V!?b8&sRx5`zxb=Q+RsqKC$?C?nXLs<4LSLNvsQ`D+7g>zau7p zStT6tZ;Pda{URA8WQipuB-&NqSUA=fB-$J4=dWV8TeOID;{HNn{+BM#kxto7V%#un zP2%|wiG7^PSu#pGHA&$~@uZviC>f?dX2MTM7g(k|w^b=$P+3H6XACBB9%0g%L0ZiG8oBpDU@u0+laJZ$j;qKS-j6=;sx;SG@RpNt`p$j`m5S|I&_ip-Hz`_p6|_ z!b>k#{E92Y;@8dn-L7^N--R0MLD5osu&i66B|e!#bGrmzDI^&9Qdol;0`F4JN&mV$#ny>$8k`n*TCV70(K| zUdMP~*6}ycAJ2`+C|#^4WKaKv#5p(V=f5vM%Vv65FPQY7RQjctlQ{pPAI|+roLkV2 z=iKto?I~u|;`QM?UMzl>#Qs^=ojjZM<|Ho`%loK4v+I)hY@5V=F!mJLliHc^>qvX; z-wcP7(Ynq`8cXeFZk0WIx%@JoGx|j`%vnM@aqr2Vx{LJU6%Xe<)HrvQUvhcJ7z57xZWUa?1OVLCIwGxBPMv z?+F<8Br*RQey?;gTB(00)gbMRRB0=le(t<072mp!3=$Tae4CI?avAFn>q%ZG_Q|AE z{(^M+-MaqDne@Z?3pMs>)Y1A1=N~4W6w9lvf(>U8)?}7t`(*Ws;tm=YmSrcTlp8c0XJ9#ZMh$(pfG4l#>e2 zf0+zQ;!XXwCB67Ts<)C1Q-7Z+Ud7jjooL5CK+Nn-V#RK#`w$j9V8S0I@t&sP1kz9a zQOrIhdqyc4<{TvPT^aAIS7H3}$LM~qm7kT=nSN;3x}MY?Dql)>GR*nO*ncFkP9p7$ zzc3!gKN9Od+VT99I;eD%Z%Q8$=g6dG-EC;o59h+hU)PK0-qH!t`a$anJa3kN%26^* z&t^Jd`h3z$89`#7Kw^Ey`3mDGiSu?dk98ukKb4LjXY_2+iTfKFlyo-XElKoW(w#R{ z;gymBL^{cn(qq?$=L{sC z(~?f|c-bo-F!o#$>k||Hsj*kPGZr7?Fg4a))K1(4(z0e6_Lbk-=SZyUNUTQ(#Ny*v zigYs{7K^5lLCM{upFNetb2Y<2;gx$xH}f45>u(bMoOI%*8{KH2^7%=A12n&wr7$Gb+T~#tirKuQhB>dc~_0-?FIfjPH$pK=IaIZt^?8`m(Ge zB*qU@pK5P-zD13FjqLGvntJO(+G`ikj`JzrN3Y^5vG_cR3T1mmyHR_#EVgrehi3Xo z0f}=!+R;xoGR)qhHskWSow66dwKE@^Os8(_cK~_%GG~x&Z6*&_9UJol1}oIh9ec8vX%7nFJ`^@ z`QK6p35Q5KW3=u^#p|lq-2G%&P($~vG?{egjnnE?b^L4hPFy~UWr?tr>z7HX-q=59ZU%o5W zzOjyzU+(v^r|vL%HpBhw6Y|Ubl5{ik3{R3_`YVHC>0lfpgM=YQ*B5h6(GTr~+MTzR z#QTX(c^I;(6iSv3PinL+uq;D%`3;yPf+t(w*0m z#B*_m`>AOvN723VFTF$d{46p^ct|YiJS3KWknsCZvZTp9G5XovNQ_scTa-tlB(j(H zHsK3MJL8`jv3O4T&7_|{g$#2%+2anI@Z%)jUl&u86MMqY9)10 znMjR%$)K{o8w*E?jomhWMJh*bTjg8ug~`V@H04fCrpEI`(w$eG^t0PDKJE+a0q?`I zUa%jc-A`RlJFbw#`ywQs%Q8ORCn0ezNaFbpiSd@ixjTt-WfJE_3NK!+@bY)0D|WG7 zaDG7IJ#eFEslG}#kY37Blg<$m&r4-D>0zH{!mlIo-lLfLA+HDL+0=Nh&+EW<4J4j( zF&yh~hTChqGTkt}Hi_}YXq6xD6-wv4LgM{e662$o{Vs|7Czd9Y?z}sVJzM1{Zb9O^ z4^yssRs7Me&3(R3?Ie4yn0gCaO;ai>Y_qi9EaF!A1& zeeGY2e-jgK+Ii9zhWq&qRX>;Rezv z-);0c66evfCre{~q{ewD>BSeyFEw9&aetFNAXXtU(k;CD5m zd`05@A?eDMB+gYyui|kM=_))S%P`l3uP5!?4@mTLG4mOPr;IT691_pZR3Gtws(k4m zlXiwFU+D&FjCZ`As9)haXveuFiSq;!2 z`=)lvM;QAJq@TT!;rP4iikB2mJN9cPd>D!QAf4YyOx>k;^Dd*tdlMwi-AKF-OX59J z63=B6p46GdzESr4Br>R!#(va<&m^6=JH+y3@+;{@VjPpMyqgSjCY$hANPM3qdwMpB z{V|DkwZc<>B%SiOk&YGHcU?+4<=2p5PG8c_xQTQ#Z!}!Qc$W1%iRVJnrMHoo=Se&t z5(`$co^W2L`pW!`#6FwhXwPEGS=uqq8UMgg@$r6v;uYLV;(b-pD!q-wewxHNqTwbI z-|v$c7fH+`hQE+lf0H;jWI3$T>4yI#(T|LtAf4`$_S$(Q#wQZb>&U3ygA&EVdX#p| z_awf{H2&MGXeU|uMeWqi7_ac+*GY^|B+lJPKff98M^HJR#ENc|W5w33<e6Y?W!<=3u*0s{s*&{lfH)O2=Hk zJMT4Wv?JMz?;_pIdyUQ_F^`gd{zGDFHHBB~V!C)vW5RoocrK>!_zxK#l=L!wXILIo zp;&qq?Ot&|(uuo?ME<0ozh3s_p3 zv~>Cr67?*5@hzmi_Gi|YSKL(gXkN)5!f^-ZJ|w>XHhy=Jcy2&D-d`|&3poE_eN2t_ z=M-Mvhs61xn6CK;@BNwdH1FXYhuSTwXVSl##QbmU<7BV=g6ZIUE-`)_^Tl|i{1dbe z!uLzbT#KrnF;SMdEoEiSf;p z?+i7@KWhA)S`#imtV?t~nS#Bk>+DiT4uK zPLedP;`uDKS3FmCOYI){8~p%@elEZGnrx@|p4znEe@G`xB)yb863>UEE5?v`USQHu zyTAI_m! zKUV2%67PMJ_`aQfc&Gktu2K>DduNu0Zq_|8`L z?DNL{ifGy+>P_hz65~3FeVVar{g3x0sc}xheFENJC-MA;#5#kF_9s{uOIKb;UP!<6 zBBq0Rhs1Z8WVD~NlD0`#YJVP$EBFpj_L3V|ew>q#UWLYAyjM$&zt2nJ`6-F_edU+( z8tG@}vOe5-Y7bb?s$R{y&d)w%>i07e?*$mG{($SH#`%ruFX~^&k9M3N7~W6fT#Lka z!zA9<63se3Ot-1=cQIH#yics~q7FsH{d-l+A&XZe8T&(B%T+Nc+Z{m^ShDgha}Di$uPY> z8B}Urf%8IY^haa&#FDrEA6M@m-&6hn{~uB`5m_a&j!c?gsfo~ZL>3V%5lv2LBFmzb zy(*_PQ8dkqEUJ@5iYCgM^y1iy{944TS~YPdMHZqKk^0=8x7*|Re!ch4^>VvE?vEem zaUQ?V+4GRtKP$Xa#QK~X`y$d#e?op{-R8wFrp7+l_{BfySg~`^W7OCekY43Pb4~ zl8jjS@LY?;dcx?3NI$ikv9}RZT9P1N$|AUaIXQOM4iscg|)FCl` z(T;IV;b}JQ`27IV&$>~5$rDH~{tXhpBVu@x#Q!~$cpr|$d#5D+Z;`}%9AaE9iTAHa zymv$5Jf6gP)I%&^X*`L2Fp2jy8&B!`S1yowG*a`Rhr%e<7N63)W%Oc;3x^f^#ZroO_BXLr5oXn6b|>Ttwo1 zD-!1mDsQr>*VG57qx~Sp18S_(=#O=?(ux0x#6DfRB!$FyNd~0@#LUx2Z$Z2En)f

z2D2Uq?eE*MyvMN~0?UU2U-kD%wz`+6=1 z^%T~7IG+;pJM(o=1lz%{X8#G4cb0Tw@)zP#!Z$>?BA{f-2Kt3J=-S;h^xbIa` zI#8y!eRJfv3->#8uxNkkjw4BZHfR^rgX)v}$Q5~}zi3zL%xPdaJ{Sz=2?WFOy`Z>y z)LSFlaibT~|KJ8t%^nTAeB)Qf$0jiDnKQuP*uz16+rDJgX|%6;8S!CvIH;f43wAm7 zInYhN7BpMk$oS3XgF^k2di?@WpSJ{5CltLsQa;^v31}{kfo@?24A*f5gUPkjiwns3 z56pMWN1(lZ7VKufcgU@tCmX~&Bl(+om0l z4udu&Z$Zmb*KqstAZQo65DfoIfn67mW4f1;ppe^w_V*h2WkCcC_BxFD+!|%N^Hzgq z={MxXt3dfO_uDR*fqe8;%+I8Dgbvm}j5s&_J5ap1H@DaJBXlr%7y3890F=Mo2dcy+ zpg3s}SysXPX5GQ`AF=+`64s}?@(0-U+;2fuS;TsoupjHK@ElM-bQ&n{Y@~hi>7bif zO8*z1AiX##fL2fM2%7PKqyMU>KsWscFgW%V+Rr`y-U9H zPtbnz5cbc$vXc8f`)M#(^(A#;EYr_A3{<<`2D>?Z7q9OJ-9qLs-{_@%!z-XZIZM6e zAZX@|LixgZlA(orf;5(#F+`R{xj%cH3Yx(qnC>#}pM077?_y8Du2#%t-27TlTzw1U zpPvcJeIBBJ*}p;kNMSG9|HYDAvp=ZrKO3~)km{3Dq4k`9(7)ml>gV1EP3q5}IPw}$ zu6u{}`CVWz>vPb3xq$j#b3wiFU6jL3+z1NA?a6o>{AM2WcQ^h({Y#$dK4iXj!D?vx z&241OD)RT2LAUT-Fev;Alw-GkcVvHq+~%NgJAr2WFZ8EZg5uU6LH8Q-H`Pm_ZRB21 zw;t&Ijns4csYf4+{M?Oy1?_^Vp#I`$P;F=fO~Xps=L~@I=s&2R`yaV+tM^9AX%7;h z*~-Cg8-D=Bi_e2*f?@mPv5&NmeajJ%0Wp>#^t9l_T{k z`=g-Qp$63X*WnKe$#8r$w3x9C{Gx0STCF@3+C4++;`m!RD4oV^+U{>{+(s*|CEGZ%w$(sNAr&duZ_b3r%!qEG)S_rJyaFE}4s z=mW?j?*?^i9+Vfwkv_QeG0>#ApSE!|^Pkg0UiCZ}j`soG=$~kBJr4|aV*8f;|3JR( zOP)W$qEcvkJKMQzUcv2;T8`r#eElRS$FhCd%l_guuT#QK!SzqgTmb4X#-N?q>w2Kw zImghy>o6!@`~rS?G}~$LHSgQucXZk>x(5_T@;;-Bcfj^U?c1=cmEDZH_P@;UzO$jj z|1jy_mG`Zna~1ruypnNlIvB2($LF3!XF~^<-az}bw?X&XouGbaOXQ~?s)m;3TayKX z_mkBRg7zT)9Q4JW_j4KF73t0C*MaU3-Y3P8JG1-;oe7GLsi2I% z1iFRG$V1LRJ?N8Xf^PZ|tzdBJ z_0(f7rC$GM#@Cz%%J;6OK4vcHt~?b~C)|&Cx3CA4=?V1rwSwXN^`PE{^&9Lo3Hzs> zzLxtv93fx(l=&vMpKS6zS6Ut@gwUN~q zu$-CCus`muD73q=3)(E>`>kBJ5?Y>mF5_qSF#W|4PaZQL9`T}w-`-{xQzd{GAmV);88BDj-_tQN0KJ2o9{XF8<3Ea-LO`x93_HBN- zoasuo0>zOnpgsRBFu0+L{+CWee&PEosAjiNzsCLyGhsfoT`-aPsO3z*evo>`4Ah(5 z_IGG|mZtxP-#j}&Q=J0ksjEPtza!sz1Jt7yf+lqh7`}(`c#PkL`Cm7YJbWGFeqp@? zkFy`b?(F*^x^85C^*m4YHXESTX>*zGeb$G{tmS@QIR_MC8TG`cs2z`s+I1$hNgYD} z^8G9v>0;&sP6aubT^*|9lU)m zsK3~P`b=II)y!{bpYslR+kDXM_Yf%45zsB4&-(eS9NI2m|CyS3G_*eO6UH6#G$=0` z28G=pRaD3$%Z)yuA;!hdc82g}hIU=Y7IWv@V^mg^9%jr$SbJ#D?q+#+(pnb{VLNv z#Qq`u#qr$!8<&A@_9zuzJ~Tsw`I9Ez7HL)Hv-zmyFpb%Ewb&< zaxB}US)*9qg(*-T{T%ao=U&jPIRRAP9S(}@U#Js1gZhhSxt+_7C9k`a`LDYgG~*Ti zOBVWrr$^qubv@^$lg$&-BU;p+1***Z@Vgl2$+APA!EOe>rhkC*V1?@h^1tUL$Af0t zjm%$g-YK;&=Z6Xwao#nR@$+eoIS6sK&9EH#H<7Q4aegdeIp3Bln#KIGD;PhN16@-M z|A+3rjC`UQ4Boz#|3?p}K#>P;KCRM&bV|{BL#L5&Um8 zvmk;ETiy=4p0fZn4fis? zZvS8KApb`WIzOg8%Kx=>{htvpI%a~hpZ~eKiEY&DrjiA}v0OR+AMTns50l7po}OUV zKT&_-yt1sZlceuY~-TfUSIvf`Zt*fqt zc1>F&UKX6o?X>(33h^%Uk5!}GvS2F9-}O7}LE(ka;e5cLDY=Ak{kxFqv%w&@6KHFw zb?d>X4^g%lbTOW%wvqEK%6J~}I{FGI^rrb9w?%xo9yIK3_;)bqJd*ahe(H)JKvVK0 z?7EoqGKTZ2LWkp?aNNUrgTQc}9I}Y>_L#4Gm z{??^lp91Rco4`%ypB>tQ_SP%d?)&fe?RYt8+orP}XY0`3ZSNJJYq|>UUR7QIn!&YT z&^ZQvRawUPwpolDc*Wb>kY7+Y57hN{F#iq(f4EK$;$`#k(5B&G=x|4v61sO94EJQgyA|O&}v{b{JLr-v>Dt76k;16$8|7F z^_5FT(uMOdfkIynzwNyjTE-t;JmMF+{m~KH2-h_T*Mo*Ose2Ho5^s`4A0b{1eChM+ zKz^!-^Yw@GY(wj=W0-&cPK-~~kd>pky^hV=N4BTyzk6havY+d&2)!2epfKw>2IUCn zZ3kU!3hb)rDqlXXE2E=(K-oTb{qMl9yT)Mqrr|;As#~GM^@mw5&GnDM z`2ZN#Gm-n9xgWHVv+lXQfOCtKejK^T)$06 zKjZ$kaD5zl+@js^ll2 z$eM?k?lDlNZ=^r-2>s$aFsRrWv_oeg&c%Lza3q}_;`-J>;k6HpXpy~T;Rtnp0NONg z-D%m(^}SVMyiebN{7m%{P^Rm>KAYQVdj$Jss<-8SW)25~mOE(g;d;p7c?B&xysn-^ zUG_Pd9RywMN~CwCTvt-|?+LBDPG$ZB$CE|7d2+o;-Nkijb@$(xPy0g9H2egr4A+OW zHAf+xZQT5kk^MI%<3XW+hCQhJ5S0C-$X*XEYCD;4DYs)%T<6xsxQ?f7yajQl;U319 zvHb|m^(S2)*TYl^wi_4Qh4Ceq`tk};HV>m61a&)7r@NtL|3qlfaX4rryOK5glf5T` zuKiO`Rc`I`=Q_UO`pvNG{9?v8mVh$-3G#PMKeGLm`E|3a0>;&_K4rWXI>_xydt?Vt zbQ}Zf;`fkVCH??yWPecSHwR_&QqZLO!JyEyg8Qj5MyMp=GFyEkJ8|I(?7U@*- zQ|8m~9@}5!Wzfa`1iOq+WL%~nc9AUu!}V9#o|_V&N-hAy?@DC;a{6QIsk@K#`F{@` z6#f+qpSN&6h4VCnx_cQIt`~{(C|u{2=Tr3$IKNyI*RfZLt5PHFO-GBtAgAvi(RS$3 z`$j0rGWU)!oQD_M#d2iRGSK!8z#rC+*Qby}8r1o3k)Mt(Vg7}splO%_+TO9`P(7&g z3s63lc?z^cydJ1T9y%zzgx3kN1O2@Rfik{~{@lUv%d`Z;b-F;;w7IXJhoM#G9K`GH z0nnr-!){X7F1Y0VRx|=ppKpeyNo}_xUyOwe>kYSsa1m4(QrK=*liovX%FY)W&0fZ741xveZY3t z%=0uTe8Ahc0`1TX%r{>K?b_?Xuswm{e0A^#xm!V#ng`1GA3oi%_fJN=Oc(p~-_jrb zf%)_tg>uRADweO2*9YBw5wz(k0)v*F8JE5l>4dl()X|@jpNnlO_p{XPmxCr%464k- zpeVbZ%sv1H6%T^0eE{_=(?>&_)KuDI@3H>7$I;*XBaWx3);zAw^`Of98w_%Tw5LlD zAHHXTrn;a0!ry%RdL494i$R^=3p5Sgpb+c5eM_XXz0X01>xBF5Y|ngCvq2Y2a(lg> zf-=ti(D_TapM_7t9=;EOLE-VBN=CirbtOEHp~Lz0K-XRgn(9f6s~AgvcBS7R1FFP& z&^7JDbWL5*rr|8wW2K?|j>!$wMLdsopP zyAHIyYdsf&GX6Vt_Aa!@?h2~J`>ohc{20)r%E0h`PkXxio)NzgpF!(<8Pk{j z2U;aEv`4pQeEfREo9f>|*K{KN#dm|I`Y}*t=6F6se{?k{)4L;o-F*QW{ScJ#7s=*r zupdF;$=n}N#CjNd6MmCoy@l--`MIV7rc1B!`JV%Z>y(2*VIJkw#ftHQ(M$7v%UWUb^aj6HJwk!YCt=*5dNTW z1DV?mc9DG%I$RfmEL(HeNPe<8{G&3YO1=uZ*pcwNrX7$jT(8dOTj9 zjm!mA;tEiRMYIpS1G?C|v}dOP9h?*`glJ|~6u zLGORVvk+97`ABbj?_)m6X`o4M2g-OB+cT-(K;6x9iEJ9$4&^}CE*Rf@H+Ae0FucBc zE&{`P^ZstyvloK0c^}X;Y(al}JE*&#r#*EB@(&7c1zl6%%hw9p-Zwy%_}2SBq=E;a@fq7c;4Q@p)~_Of0a_n?sHzs~b~G1aTQy$RIC zEug99`60?~r*4?y?FFD~VtSe02KmeQD8HS}KvONf{Wrv`1lwbHJ%<)$E5UF*GcwBh zRLP~(-S>i~f$co(pMef4P6h2yDHvWSdA>x}dtHj{y7qs8LB$uK9r~}gvz_St38-I_ zVw_6)cHYhQBeJxcY980{dkE7v9Riw$FR5cYAfF&dZ5pOR>tePS*Yt*uS3dqJPzWAR z8{zd&7axFhLay}tgydu46c$xWS4+g{WE!@w@uiURF-y3!QJosJgdQisi@_Mn?<;Yhy-|X{$1XRh- zK|2(~bE#`G(BbZw*XZrW5^T?)u(q72-vT*$`+S~cwCgXKJ zeml_iw)%X_xSjSEFep5PaZQsL7r7S<-{Zlc@C{HlzYCgF26XLfKwZ2S-X~q`L+GGT zF|L8yq~3xSWj;Rt8@4ONuCS|27t2xcgD=-2P$e&e-}cT2b###@-_K3;7{A@|piCbJ zhTq?qZ_>wi&w>te_kcnSBL8sxXXaOY6=);uPnGepK5kR_SRXd>6yt^#`uKl?;rfQ& zzK%LSjpb>+1l0L!LD!T5O~Xdoi+AUHc{%&RguVn?bj;;@d*KbB>uUyWE!wk8woe>By%Ab;CyxSjNepe|kyn$%8+x4qnc z*xyfobbHu?!UI5|i$NEg3BM5MfiA}W6rCRhZ6j=lc4(=&e{EWxKFGN_~H7cL)8#_m?JLMEPA)3->42Lmlg) zuHf~=4z)t-Jg-kWf3Vj)Ph3+qv=DoMcIY~P{_?yQWdY-h9nbIB2C{tu>?*SybnT98 z+7so}(cM|zvOPdkJ%MasKUw&G4(*!m_Hk`skYl~uAzlw$tcY>3b3jvlA{hSPPJ8>Y zppG6y-E<&z{y|V=t+)4pD)S#Q@iAy?*w1DoKT!`gfhKh@DASwT$urnL)9@&0ho*os zeIckaCxAiW7*Kcf`V&;J|I<|ehidk74-<8`m6 z14Y?dPu_1;ax}IZc8L4!{{eq^9)h}iJKBd%XI%DRP-WO(CdzofSIJX+`iFfS?=#`L zEYPyK&y)98A^I67wq*S$e7)yCVO*N`f0W?4KE0b!6 z7G=HO&ikN@H$uDi13;bM&-*uhciReDriDh_Q@ zyr0OprtaZ)q;P$1=%CKuUka!C_?e*YzShUz2C9L-gRY(TFH`*qGh`Xy5B(X%KUn{pQh&uXxV=q7=D)k!}Z@mlj8kRl<|HU)Lq5+^enQR z-ywwHeJ;p-hvT6#ykCa%cl!MN^}dSt$8a4j+6%{lqUi|B~&djrS$nyEp8rh}(Bf70|Zk zL{QiBduO;lF|;e4K{okvb@4u`>-~4hUfwr#@s>WG_dSu#V!JZUc5PC;Z>l7}f4KIW zef>ol*L(rXIdm2nez&4MeKr`*=L+gPukYbHd(bLz68*88Kv8xZXsYi6?a)+D-oL|f z_s}x^8O~FaIvv#Aybg&hukR|6fZers&|f@{y6HAD#^+FzI-dS0@4vcu)AfVjw`}AB z_=7?|zlt(G&kOM}>@v;g)=kgNy7&XwZSMv!d`?GsgB-tSh2^ELcnegSul@e~LOrkt zjzdsLs$>zgEChgnB;6&JkX8Ld(7_>^#udCQT zWC5Q`RnbN82Q77E9rFvv^FX`OM%w-PVFtH_7G*4NP{{4L7-`$suEXyHh?C7Hk^Mfd z??&cV_cW-I?|?S)2IJ!Y15I@f3<_6)y6ac^%Okv=)a}jh`PJKjI$!KHzwg@`jwc8T z52n56P{wstfZ_KJ(DiXViteg{4l4Eq|L?lh!u(txuVbcUBg)}Qd3|*;mP_ZU!}dY{ z@av$+zRGf^SAx3!HL~gxGSBO{sC^vT_P*fb9s^~$e_!$A7)%3oP_Yhv)3X5#I#~|e zxam5)Gxo#uu-vlXH^d2@B|BKZZuoQNQ~h61=i5P9-b{PR-C$7B0ovXNz;OLxQ1&mU zzs~Pp>sQc1uzW$qi_{%+$m|7RI4&4el_!HP#&%;Hd7TR9>t(zyCk5M^YvOfS_AA(f z9JTJA$GGe*pvth^y7)q9-OcuH8(Ds#>9>)8!EcAwgEIaLS?=#+t$$*B=w&+-x(r%n zIDRF3KZFkICU~-a>ikq_le)_DCi+|2y_R3$O5TH-fVKPEglBL>*sBT|5gk zJsg*029NXpdq9LMtWUe z#JI*^pu>JIFq{vQ`KMOUUit~BGR2G^+6fdLOz%obQ?fO;6MX~mwyhJ?#iVI?2|6fT zP3BmSw(UV^*Zw@?tKRnf77XW0^M0la*8`+(%7fv15n04?=_vP84U9o~WPb_En=PX* z;5a)`_CC_-D(r#?4($VXg0lQHP`6ftrerMrMH4|$%kt>_ zrO>j!8Pvr|(ALZYRdSNIdv>1!9nR+ts$>-y)J4H?-4^PK(V%NT7}Q;-gEmq}9cB51 zJ{~%JP9^JjKFW9t>$S;`U+j)UtAUefkMaKEN=HN6$T(1@w*p0(_YZTNo-5^eK+&-y z{3_$`Kixd9Tp#aCW>CN%fQAYC+f61KJu(dkf=C!$Y)3 z`aqT7bzAm73$5#UKbHOe{u8}{_HN!c!tV#ZJYzxGPwL|D5hu$(X1*NZ^c zG=;ioG-zuIy#5pYr8Q&|pL1IUUz6hVMmYY5+wI{vMwL8+aq&w* zGk7`ZV!UpfK~iO|hg~Hf@o|rnC2VhMfcG1f^!E?(3j8|S&A1dPYM+8unfpLH^c5I% zZh`Y9?1u-#@hPB&>+AFOji8N`wFg3o zpz{DwWp)Qm^`W#^9722I1W;s8^!|gX%leUzs{9jl(77Z1JzLOUI}VfuM}lGh8yNo2 zNL>^GO#`=Y8cLvbbXU-}O$39&8c+?K0*a18P^NbQb=4@)4Lg)a*Rx!lp=kYHRl z)9EO;FAF9xUFmKaLqW zk-ZTN`y;)6(sKnU)6au;=%3!s@~X@qs8?Gv0Lo^zE1A9r+EhOYs$>V5c%AmtTVPQ5 zCK&$z2D&D;R~>zby8RK*q+TVfSA*gD>?nusVtdqiwj*6dyDIuK{H}cq#uc+2s05F9 z*pI_}YR5Bfn8#D5Sr>D{?rKmKr9oHv9H{GAZ)#vE?M-ijwwLv2 zhq|Fn&pNVtvqu9Fj`trf0K)~|Vb@(ur;@aX-#y^h`BE?(U+v@hUxyvqkM_o$K{c=i zDEmiKCx1o0B0IqR>(_v)=y$)pBNU0LQjk_-%IZmc}KTubV2ZP*SsQv#i zuIVJ`@INguoHrh{y+1OawpF0cvm9=?4m!Njg5kPnWaTiAPjX-S%l0HYc>Kb3rK$Bi zQ1;LCdPnMl5-^+>9{HG_WnehIkjFd!5@_2V16}Mj>R$dY6Lc0LeNe~aBRY88Y~+7F zeoOdO#<=;V5eH9pv!vr|npVL2hv$s?0ypM0?c5K^^@awJ}k-uv%;dTo6 zAC#`z4_XzC^7ik1zKjp&kDxA@%Y0f_qaK7_QL7>+YUzOJ2iS-}6XOv8VezQP}m{5ZtP^l3i+JnC|P zoI3iMZ#UD0_a(2Vg0^wG*NZ?mycN<1Ek}Z;g!$^|L~r;1%T;cw5B|3nv}mLkWxFuH zXeZjU$i4!alCwOMVEDf&sH+lWYdI*&etl%*dLRpOpsqJyP_YMf72o?ey|0D+Sg^ak zb3s+f=RYAbjL)wC!}VG~k^K~u{a1iN%kg9(^B1+GZ9E8eQ^I^@|83L_^FdL2D5zWO zK$SSs>*=6u{u6cmQD9K?e=~|Akfw3kuN;nw}Ua zn;!;M!y?x&QD494G+f~W4Kp8&*bbVt$UB4Oqi7yc^bfdQ~ zWZW?8L-s#SdoiC!!v9#kW<9t*?ynjc54&yr9{K6$09mhSZ<`9LB%edf;78D+b~)`u zw5wzU?L?OUM8ELQm)%>!9@Om%>iRm+RNqXNTn37cD?wYs=Qmjp^>(&D({L5EE9LW> z?X}QB-Fvk6eE^z4K4%1Vtm@XFAXJDdT*^Cw!tOs4}`!TDMtY5u^?05;(-M5mh zHQvvD7F}Nf9rm+udjq__g!4gqJNuVh(~G-q$|fQo8#w@!@im~z+(n(P@a0;K z^fFxqEz^fU+ekg~x4l1bJB9q8MP&bd-^li5dIlI&OaWD<plg?)N@l5J zzks&)bJ`PMfud|CsJjm#^ZnS4Y-agnIuC7oC(<8%2ec86w-wn%tgq%RQD3gI-dZpmM}U08{{=x)y$$Rt(F3iE`G02ke&qFepls&&WRd0noGx|)(#iN% zKL2+S7v!2ik$oLh$s^zo-y6W7a4o3w8$cn3K^foO`*#CPb(QCt+8u% zfn6p34ZCZ4fbo&LK^?t>>>dWg@#Q>^69UxHJN^0W|7$Djpl;^>h_0REy@T9oj4wV0 z3<~*QTaatz_Ie-k`H!Z*Vk((?2z0T}S&saxV30e{`#FBv_SXBjmq3+y6xTbG`V^G$ z`JgEKpT7?7hwETau@$d}#Ycd)w+fVL{udqorw#35{9jjP9`xxos1p3Y(8XSWcCpEx zD|~s5hL-7jL7jh%I=+Frdl+<0yKp=0*VCUa0D~O=^OWhoBR|>9`Zf*op+$BJ=9A}m zaZ$Dh@=-~S@0Rg7US~m(9Rf|m#I}+4FXP{WLE%f(e*AMd?j72s-UfB_V)Ww&6&yck z8aR$b#;=3j_FeC+bg>$GgjiAnN8gFtHwj;8ByvP6jKP(Yv8vHnu z$otST{sq%VIX*)dKM!q(cESD8r2bAFc?VR99P)Qf8$p@o_?7TKFZgAe-wT35ez%bQ zG2VBR{2n9wIex;{@cVvH@e=&ucSN#}-%DhiQUJKBe7cf(Ati!-p>UVgXHU7cR@ zJB_W8(Er~!kL#dC$F+>B;dgi)_21*OS=fWl*O_jB-z9YGFykB7((dO?aIr!>UzqAW zKvDYx@s~lC^{~sEFS+E%xjxR)<5W9Q-@6bA00PXtt-AeYq!Tg%|-QSe( zyPeR?*Yx=3v+SWr7u0cliAwAQEz|t2XL}Fhb|U;fsH@I|-ZUOS7BF8KpA5TcxQX$N z4}hYB-(O4*pBqi;JKFWPU{J{CZCTFm%C?5@p|)|SM@G&|SIY0-CN<3XirryXNxl~c zokOszq8(wkk$pg2Oorpgp~LTwpdI4-aM1E3(wT7_YYggBG^$@PB_F_YJ5rpMc>wEyQj5t{T*_{$2Zp%ty=v!+C_jaNb|9`MoQs zyAfK~&jv+DGZ;Sif^PVKWV?TViIJ+P9Q!T%j{#jN-%DI<7PQW5P$lPsw)Z+PoHvUs zw_tdFf+G78b$vJezJDa#Z~8U+-$iyc{qc`MmH7e;a-Y-QzmE3GUqKW*`5AQWoDa!H9`tcDN!>z^cEe?i zE9Q4gA#UdJt>t@EkgKNd;P+15)e9Z|R|J|K(v^NdJ-8+E6J_su|CL}+!S^s*b1by2 zsr7cYJDq2|9omZN{d;ZDGM42XE(KNPWY9GD^Rwwy!FKr{FF&8E;b(&9glgkzFh1YXx+-|n5sOFy33y@ z*?XbQ;Brv*vtJ;5-r;^V@w^Fg?7y;Y&mhh<{RFC_b=0M!xc?bmZ^G|kKEFcPWx-co zvpi<-KDHk`Z1<)WGA=x~mxs-;=1TUIAUxGql&f3#y_|>2J-G z#hboc?~d~-XgP`J*8uz3f*kwNOvA~ro9YY6p7R-3bgw7R>!9;)>ID10gy8jL)Au>u z{Vx1re=Vq^{0=AM{GMe}<&Oqpr2pVpP$l;P-S8iXcTN006TXiyeJi)?Vw?H_yI>D; z&ya<0g0h^~GuQV8v>WF3RnZFQa2y-i`kRk0!**r-IF_gGRI=iFFkG*T{`3u?>uaOE z^$9TOOo6JB-xXy1VQ+r{G^sa0S-|fz;dc;dUB&)wuBj?3am41G_o?h5h zX0OE~^`*N@K$RE^2A%xg7Jlc2cJ0(cPl6U57l5+=GSH;>-9^+s2px3ZPgWcThW$vO zZRGbmnLY+OoDUBS$7@q3nNPT0677TYKv{4HsEco7T*A+LCpcf7Dftw3*Y_FY``-g? zWC+w`IE0K3!mkqdFkS24$mnuV_V3umfN-e7j{=l zzia1wgRUy)$HxJf@&HgEr+=Ui)X}@>FL?}<@mAVf zA0hL;J;ZrD-7vQk&b!HaZ7ybgSH?h-x}5g%Mo@HIL+T``2KYVB#RBM{^C<5>8#Fz~ zlhw08Rmpr*W;%2@FRb_b<6O!8w>A8(=lW<5a)myAG4>;zr=R=Ny@a~Me>bf80$Qfo zUQ7wUPr6cm$FvdFzl+r&&b6Pw^kv0hP&XPh4Qu^zevQYs=2uYYe|x_rwuQxq^cCf#G*D*zFMS z$GUqX_EY%#xDbxqLR z`xNL(BRrnnZ0EZ5L)dlKT-bva-ak}=;|79?hv?5Q17(`mJyE+2;|tl&P0ti)nRbY? zy&N|pYJXw+DxMd*s|ax_-c-tX_{Ikt}=w~dcK6tp!QR}>Wb_EpK_ z>xMZ_K&Ck!N2c#ayiEJ=_g$Am>wE+A>E-=H#<_hP;rIj{W&Nn+&xjM^5Y&@yJ&g6* zU*k!;ZM>ZRdfs<~&JUnfg4ahkyq5m%H_6uRaGr+DId4Qb&>{r-7;{0Ses!2AyL;-MtGa zo4-PSD)BkJnh{RK~Z)B7(VZSK}(LzZH?`^ z*muyjcQ@#8d^5D}ChgGQpjF~9#?_1l!{-Oa)$_RNZV7FAR`d98Y7f1y@i;VG2dd;Q zpy)W3ap?pYbe;-^JdtUb0KY8f^G7%j z4de67N7Nn(9ggn-!~am|@4gBQ$1&30$o8X>zd_4>w(p?xL1@$SSH{)E$=;hl*TnNi zSFNMHaeLHD_`g5vEmun|b_d!zJSIT_Dal4F5@p$U!p3vd=1kl!e%lN)3XxGH^O;vJUZri&6_Mq+| zrpu(rqBh3Io&&@Gn!q6U6By0|$o5{(cBhLcK-I&YTPCs3NOg1x4-8VEEmY_O6e?pz~``4SWd7 z{$D`X#B?V0K6JQ_CK%3t$hd-Q7&p8CG}TvwDnoy`9u2h4ukdk~g0kR5>e4^3f1+$# z=%6JJ9gdG<{R~E7R|BVmHbNb~Prd3R6?Vw6L28xbOFvxXye+CTatTDB1wVQ_bx^oX$H;wAbZi0Y`fb6WVt3m0Zq#*4e7-D?(Ep__ z<@sq+tDu95&zQgHp>F91ZQBvdCs*b3KLJ#UI#74bpiWLF2NGcT-Hra}HDnjpWe6%5 z?}oV!gDX85{&2oU##LPp%6`VlX0GdCQn$ly8%fzekGf_y=$Z}#H`Rk|J_uS3uw3Ez z39ml_h4>d}dzXOW{PomBCxK?L1XM-Epo^VBd(VBKjxMA>`8H^W(xB)Vpucsq$48D& zP`CwXd-no$bT(Ok3+S3!!Jy@F+KbRWuHC?SBPD?KDuPccRvZgSO@yY~Pev&^GQ#d)oximF^6N z^Spto=qJYY4w4aH?zVvbfr(&vUNGO(1z`C9G2`2g232Avs9PDQ5-&r`{@=WP7!=vx zsq^J5N5N^JZJPnQ;bu^`{sf9L`Q%9b$?^&?=sW_{ty~{S7ssGYNg*h*rJzb2OePNk zgE~@lOr$+C3DnVZ=R6g^@CymIH(eBpss%r6dnHr!{-msMm`2j$-7|C zau%rblj$Ei6_m|qP&dZuujl$HE|!8e4R3;BzY&=!2g7;BsFNpyHgc)g^XM;l1azg# zL6O}6hVKtgu^#sz)BAz8u>^EYQ^D}L7gULdXpcP!%I2p)Q++QObaFi$k-dZV2Cfqm z_LEW%-U`~GRiH|K4C;Izb>=Nllr00@@N6(_zbLP1m;tT39;LtUeK5#5#tn(|$o{zD za!~ej9Ue9C0<@^jf~GnNhT{l4xh|0?qhCk4&X}&>2!A*q0ceL_2ZeZz=~}qHj~QG; zdk6itu?@r5*8?(xheL<|C;B)Cy1oL~U2GgE%TJ{qZUk-H z1E5O0bzDzLclXkt zcomfEik6Mkw>s@`(6${#z2PKK#!my?@?$(>pdAW4D?!t9ASlZjC+x}4x{K?8h5t`M ztJ!CQB3lavZ#RLa`X8WL=!dV(mieDbIt!cSB!#PPx+GR2WS_Y zwqN}&^Y2&(+8RW1g!+DNC zH_YQC?qhomW|84I52j19{f7SyFkS5dpl$p!{Y7jaLB)2^x@#r2AG90_9qh$+uct6x z1fyVgF{V?qC3H9rnS7A@ZB}#LLfy*xbECPwnLhAN=DYqrP!~T4hTl;^GmY)aj5p9i zzr(n>Y$v*FnDL+gKpsw-Y5!x~6Q6^yB8SL9SF(-?w{Vc8||Ik zPaD}8+Vrrzy7)+FbsEbf#6{Gz=YrvMbL84(pdR%+wRnL#`Wom;|4sXS{{huX(hhwD zEhqh#aqT~mrK6r5Iq%iJzd{SK22_a+pxNqYvLsLY%I`p3ypDQymOA<#bz%T?!{3v4 zF@O8{C(vfA3@9hPORnn%g>46QlvG8JLkDl)Os<~>y3w~Vu4+En?d{92VVpmHdhS@p z_pL;`6typbLCZW)kK*-Qj(wBu_Va$wH64d^vfr<}dHX-Oohp{Yq_{3;FxjuW*+2@- zde(FILVcR?R=G1$K8=C;jW+V|?aa+P{1alvk_(^{5W&H@KgA z%2CiNa}XFlPk{FMTWDWd4~kmWhdqBB{X<8Bu8+qtrL`!SkI>9BHAP8fqKflU{IF=g}xC~8(PWC zKglI4yuTkb)BXd>=Cz=k_%;36??8RvYA|T|8B|MtAQO4|N0G9C`xA~kg+;IZ#;IZR1L4_a*DWEc-8Y>1Uu^_d2NOHi5!!!1X~5oDBvoybq`i zy#CndKY-oz{1=oDe!{rD{sy{Xf88m!(E16k!yFW@WL)ld+NXR9idwGM9A1f_&9tpi z4%4s)7(PFd&u>pQj;6o*F~qy}Cqa973#cl2U$KYtdaH_l#QikvM`!%RV$k&Pej?WT z`17A;`h8zy+~`$cP`4J;UF$$oJq(I5A5xcWiSh*NcLDXB3YPQygIUhi`_sPh7}{^o zfTHYq+KZQgX4x7rSj6*ERr2`gxrIE=v)RtvU2ONVe{a}rWOp$9J_&~7g_+-Yp09ci z&v#Wc2X?V`Hn%hDVbJz|Og6Gz*hb%uinm67|BtHkkFR6c|Npc^^^``5TdDTksZjT* z8zoAVFhWHuR47sRsEraT)akAG5y~h>2^zhPOR8epqb17mBdSr2yFweSLmSFbH)^9A z+E78`M{dh^@_J1_kH`1?^L)JC@Au5k&hF06ncbZc{x3{7bYE^~%3x4N-E}tUNa{8D z^w%8*+V}0LTMq$)RVKG?ndHSBMW+{ON-TgTnBuBQLCcgazUoes!M_M?LY zx2N*hpEjFAt~`T4Q^$5d*Rmb3?{U$;jMtqRa|g5vmC}A2`zb-r4YaR+7?k4|I^GSM zR`z?uP}aY$eV6vl?5CN!t0eY1iU#KIZ{c+>1lt3# zo!b|YY^K}V%5u;D1e7yeyOVJJ$cNdlv+KveZ@Sq}^o!r89+Lw7%H^P%_&6vO^YKQp zeYESnz%IwLzEvap#X+J8cD<(`%A;mQ$TGHD_B~Q(XFUYHQ=w(F0`!(q2RS#pbhALw zK#6i0ymO zJDK@C&htSI?}FB&4`RBJ-$45Z?4i9s>));$2EWkNpviuY@ntW7GMDYMx8XJV=dyj# z1*@TjVn4~wTg3P{`%8Aca%lS=BicPL^RH|VBY&gb!27ovISJa%V*u*rqZubo0)ufC zpjUnaXrF6>eh=+x;w)%UIuo?tzks?>(>`pk4n8G(p61K6>=s&|W5wgIdh`^AGqGc0ctM z<2U_I79O;suRkr5`+~abFVy3+$o9iQZ`2S_lzxbGs+#*DhO)l&o=;$xI}c^L`0Os(82s- z&`i0W+7UU9+UNW9=P|#aij<2EL%z1Z3VNA;S0d;LZ>LL4rX7eFr_bJzR|n*J#}Laellw9K zxKWOO1$Eaopv^(X>apE-9o<~{v29}9{LkMgDUS^ z+S5CzLj#-oj*o~81N|+|KI;wm{fC*4?)sJKw(rOIp?@JuCx9}37N|y2>pkZ~2Scs} zb;~oLU%!kTYe3Ul4|Sy{3{{T(vE>JZNd84oX)vRo?OoAeP8g*kA;>6>-N&g$rAKMF> zxdEtWZ>Apb6FFrl(}zB$E=q#I)+$hMT2D5A2zoW0^pAUsI)4Tzce4IPn#aj6UI4q< zOl{{ifYybzj?aSLZOl)O&p|o7Wygbh&M@lo0bnrXKu}Eo73t*gqoK`!lR;g~Ddhw3YVajn1E!2EW z;;O#$BbZhM3crMGxEAz&JA?k58$rGNeo)3AqJP<3>Ye4FD7^;si)VmpaVZ#-j0g4d ze}lq*gnAS65e*+g+xZE|j2+~RA3-yw|C@c~)RT8Zd&|BB_2|#QVBF83n)Mp(757q4 ze3AaDPeDKRrQ_FRJ@Z#1dl=U?659#3{sXk%y?{bZqF#IUL{VVv1_SVtVg=OUAC7_Hx0tQ>>gR1N~&{5Cco+G|=#8NN@TVw`oo^jl?^z73 z`)7cD{Y{{452+96rrvoO;|u44>gT(`An`mXcgE=7)Bu{zdq6RCFv{VlK6mzq$T8Ev zV94v#13m)P`YurSAB1$?h6g~C{Ra1E{3l?r^)}jL*MR=m%V{6S?ds-D$VW8%%KXQ$ z+}@;N%zx7NFddO-0P_H8L3F9^mV7<@XpKR?9sxlrg zvw1l6$i2t!cxYX5wu_5Xk6sDd^+G{!*`T-j&T}z+2&ikfF@EA6P^jUs`#ooartUJ( zu8#%E=y*^}KhF8@0@bWLK!3%lV6ZBU{PgS>$>poSU`RQ)^Y~++$$pgn$dVpw}5hIC8$R;y%zPua-rXCXyKCR~#C5M{zX!YhE{y5s9s>sBR`B{we9Lq@ zYhjl==Ye+qQF7?}@cUu5N5T9`XkB=Fzz)_CfQGrYkq>(&946tW1Ls>660q44-^eY;kfIHFldU#f@=N6WaAW2 z_yyF}*MjEdS3xhI?W3AlP2Kq*<3f#~X!x&V5|kNFf;#I=>iEwnM=B+^okz-IXK@ z`}2BV_Pz7(OWk=0=s(PMNKa<_qw`qWmzMk=;enfqGqXyI7d>|-?KSg`za!|Hk1d4`{q@GUy zZMNU8Pt1rF|L63GgH(KEqBf)<6A-DU(Wbi){p7F+UXc5N?GqJ^fL3? z^d0DLVZT95^`wiZt z^Xc#Sk^Zh;P^5EV_fw6a*&GLDZYSuC;`tIJex*J71sLRfP5-2RD6d^73|gfB$GF|Y zVK=Qspj>(eXxm-T>*V<&yfW&S?g4{W?ql49N>JC%r(X96D3?A+d&Oc<&3c0NfozpW9}n;ZwdLOuCI(4YD{ z^;O~>CG0N}0%h(%>NM#ccQWlWazXPu)0x;m@v2 z<=~rGkK>$wdj@rHIpfVgLH~~@LA~cA>Yf8|oPw$$pw4;&_Tcl|Kszr6C>Le(c$yQ) z>6bY@6%2Cn$%XSkZ_+gCwmRyyk5VUizR5*vsJHfzLwXta**Kn0k51$HrXB=?nT?t=y^*Ah^ExD@oi`vnw!3bgBC(0<7Spk6+aeE(I@dtwJD zb93HR!oJ_V-%X&N{Sas_yc_fnXdsXM4`}b}Yx?5V4o&+duY+>iJ)k$~Uu0({;>53` z$%fsuXYK-pH-$RC4z%+Hf_hhie7}kQ&OM-MEk!Bt*Ra;U zbh3RiXa+n6s=QM{@pv3@!f)nwKKm97-WdYBj6V!5k6KClxL-hj1!+#X30kCMv`=OI zs*h(fexK=}w|1!G6`;I^^`oD9k8!>GVSDDFzk%LO%s*I|1FcU~^cRhz9uXye_XC5OO-#2f$$YMw$G96vv+-eQGxuup_uo)XvvCmh zH>;sl_0yo=(@Foct?&mq6S=+d=dv6Fmx107@4+wD?GJ6&onqX!Bgys)K{2!x^iRJS zG#8#t|LRGgdj3+{yB`4cRSo2bPWmt20m^OT-s?O5X26l4o^u{K;xflOK{>t-4CX%# z+I|fv{NqS{H|+;4q;6;>%}&ry?YpjTJ9^1Cv`@%__IpTg?LpAN%rik-eo)+cIyo>8 zwBO5t`iQ}x*?1E5&GX4YDd%qhW&8-);*AA2Vl%)cAd zvp0g?W$(~Gb|(F8WuSeIM7`=%&`fzAR69NZ{ju9Yopt#8$bU--Xl|bYdNuPveRCx! zGahpGmq2lHF&Omz4OHtd1kKzn%y&=)XxDusXUqr9fZ_C?HxE?LKT2H~27}A*$9@M3 z&jE$L8kB2ZBIoS{y$z=!-n(o+&_8yfOTQ2l`Vs1JM}ppQUm;!4Rs^jU+;#)#f09SOa0cl8a3%Fr#s&K(=Wf&#qEY)x6FoC6Q2P68`grs{QrV> z{SUH`_2k|32jdRi58DrZ{07<_vLWq#iOHbcJqBQby$KZQ?VxwgR`R%~Ks~1hwClj393r?8I+$O}xWgJjGvH59eLUa; zmh*esW8Z-Omfyf&+Pk1WaWn13pMc(RJ3)EcVMs5A9txUohJf;dp|q<#h%-m;V*CaD zXfNGH`|WRm!n_8mGVZU=dYkd9PeFVz^9rV0IUO_`NxRMivfBrj_Iq%RnY}Hqx9>*zf_qtyUS=NbUehg% zYrPTFwdaHWmTts*lb+{(2sm|EhV73_)^BLC1pF$1HEenfwgWa4m6qFy11I2_hXpfBty_!2g zJ>q##?i@sa(Jtg8*StZ_`wleOJDC6UuW28D44Hc}=>PE<_EQgf4LT_K4D|Nfj zXy#VazIF%esiT7Wi3h-78qYIt*(BEAT%I>__eJpQJQOU6bIMCB@0`V;|J{jTaQTzuyUSz=y4nBoG8NO6^L`&Bjzam&H>a_@ z57vXhkY_+|Z4;=<*3d6P*nc(aN!FWr0Q9Gx270&sh&VHb_W^m-MX>7%-oJ%BpZ)=d zGT-V4P#*KUyN|702`z4Y3DigAfpYg!&^w2IGo=;UFaD7G_r`QkW^jMywhic)>cWYv zhaF-1$FpCncDxF|x+e;|Zuy=4+OavHyr2U8Y40}vk5XqI!G8AhkFdXg`QM=Rd4oZ5 z^7Wt`&i@@^`eTe6_9*-R14;SeXlV8G9iY53#C$fr0^0ALK<_v9>%Gi_P#&-89r_zx zKYvCWbg*?BXy)?&fLibb^3~1!pJJ}%|5Y`T|F6V@N8^7>aCssB$K3THsITJxKz+m? z)KBq$lK<9+$j|@o4VL?u@0qSL1$yVa1qMHkpnt&>P@eV{Xf|&G{fDc`$8ID)34?O? z0MNVaN-((hb=ntwP2J1?b^5${*iSvD9+dNr=6*l>CF1lKPtgC+I#7)q&*RuW9n{M! zz@Y5|*5_dXng1E6797s=;N}IiH}QP&!!u#`p11=v172j@LvMlV?YpQaUqgM*2+%uc zHuCXrxQ6*3a|5~fWl(pm1ihP*D6jwB5>Tw14SL570`)GQe`4hZ?5B9}P};9J4fHR0 zmGOuD3d-G=gX;PpSua=o#&joN1)75%1pT`-?dy1)^;aD@j`FB$K_MOh^=yt~2tP^x z>Ir20OfXngK=ytPipVz5%jbB8_;oz(zkbT`lnRcg1ZQzvC;0qpj;~xc0CD;}YI)}j zXqhpb`7Jw!x}Dq8EwiA_7;aB@eFd$rxPx)=*Fo>M1)zWIdb0jDQ1!cm<2f4_fkE$! zWE;na+eR-L@e!WTmWIZ0h@c~`&CAZhK2Mnfhyukb66KFAgsH<;Y zUm|eVTmNU_m#1-DM_hWnQv-9UCVNrDQ`pjmv9^@XsbiK9>nsB zb=CCO{|%J8zvF(c;&Bk`1oKO$MyPy0I+RMKj+Ws#DRljAR*Tiz`*Ser}A>;hV-eJ6d4)#YKatbJib9~6#?=I-z z$4@}>EZbMrZ!xs)uXtUo{RK47ZUyygSAlZ)n_zIfA*&XEUgw`k?^m7$?SFR@D3{W& zN8d-i=s++S@)5UJ_%u2DO;F}uLjBag$q^i961sx={hL6uaWm-m@V*iBw$uOAbD&qV zj&a|dMEezgCFfiNs-OP>dYwB!IqwhZwP{e-=5as%xCQhsy8_fB-1Zip0d3bmM!cW8 z2wGlqKPZ0fVEpKhs7nLVdy-U(L38^;P%nAP*&9Kxob9n}|CIhY|Dk^+?_>VMyx#@A z&9JKlJRWL&0@{Ah1p0qmNq;}a$##}YH2g&S#5Cxg^EvebO@c*y z=H(G=moFYg<{eA>H>ZGN;7n5SzM;SP0$PvQ0s31$0?o$Ts4ID2(YxIE%TcfJzEJ&7 za>w&vFzjpUiwB|~6Aar!{qte2UlTx^-#HGWcNN2K*At+7W-$9vtJ}8 zB-Q!h5i%YqQ2gZL%cB_ zadtg;P!3Kp-H9EvUlwNn@SKy`U+nn_c6HAyAz$?=xta+eZwuF`Ta8TLT=xCX&|&* zozJ+`v7ngn7jj)88RURLg5yML!Mkp|8(5AJ*`Qp+{|Rab$N$WutvIi|<6Z^jon4@w zorCybpJ7aw(G9zO{tJr7I~aGwh46dJt^&=*7a2dV5e$Z`qh7=F$=lD>m*hC6zvT+} z^%ZU$@rBjMS1#hXVQ{<~*DbuA+p8G;Qs4h?zw+i}A9eHJUjz#VfHL=w7y7hl_#XZs zaS!Na_P}pqM?#wz=Z(`9&%6A#gL2Vv{O-B$nRj~qN@<6yVh}g*_>a>4B&h>LU8^hGj|sJUZ?y1IGf)I>rJDOpImei7;Noe ze*N7%L@#syRoMuae;Mk*%b$beD|0VGz3Mqv!!C0uLAnoq> zUI_*zYo6`XGPeiXt9c64SuZy9*>yn;(y7J)$j9p(iSnwv3ec`2$nrNI4hC({Q&(hi z|5|Q>R*hRw9wF!ts;-4yCfh;3_!F{nIO^Zjab8K8d>i@rmEXZ{*JXkBI*$THsRC8w z9{BCLL(sDQ1ICq)qE3Fs{Of;o_Jeqw_1^r?qK*s=|Xb$Sv#4bQNy?oC9DI$MD ztLj6LPtbcM{Y{(?RX5Lo)?Ghb@kwJzjN8%$>inm>w^0k*L^Uk%1V&GOzvX&YB}$yjQ$gL-O@~Z*7vN3 z;!{}u$THds)`LMw0sM9z18BdJ^TP%u=d<3jdA|GgFF?!W2A=Q5dw6|h-Ux~a&)=YJ z8_sK0#`&CO#yDs%^9-E#LjQs5!DN2{>gGG)m(llmedIqwe=GCREem*kbZi7o_P@ZO z>QLs}bTF@{!ZVG{-8G)&ukpYjaTxc{tykk0??Jqse~Iyh zTo*|-a$PLdaRbxmbNv^;asu#U z(5m`y`iqxfe}guz4{N_SG)mZZzi2k>CRV`u5KqHy*Bzxlo9hPaE@v<2y0SqV*K4%v z+ab;mfAe%-etvjReII4~1klutb^3fzw_N&EpFb$cB@-E-5VIEb*+qJP(C?{%T_!(q zaVf^7e}-R$Mw591!632h$-eY5$@Rm7k_+nkw4Hx`VITd}qo4}C33^RQ#QUjP$XA8( zxV^aBZgi~M?s3?!pz3VwXOKvOGWtJf=lak=$yv~LejHGwd&$T&#C!QApf2Qkzd_Ct zXut9z=9lq3{mnb5+qtf?D&zW)Uei^u2W|UXuWG&aSUUR&#w}p}AhPjQ`Wc z{R=d)?@pk3z$^qQ(c-SPv{`{8ZO zx2VkJ_WQX zIuX=epSttqWl+YiU|jraFsRxH`r&tIPmTgr-q}1~Qu~rU8{PRf2MiK}m~U(fXy>(} zuImp5CHbIT=Lod(8Y5p_u*UI7mOHu;^qN|!lUIO#Y9Mu-`|CBOk#2t324_D1ihLIz@TI)Xy(1{5_`2I?!$J0%))42c$Q#)h?en=(~18btG_IdrcpMe$NYR z7xHMg;~dWaEZQ3pDP#N7RSvsIucN=_57@o(5VTC*i0#Pe?c8obtK)Z|iD}TTU*Ph2 z$>p;FwCyA9;$Bb}lz}R51Q=AE4$9=!EKkAlpvs#;c8qiOE77is^nbx1aTTZwLZDYO zmAd6Iw8tvcOr3Q&(g!6Tw2XcVzg?dM)Gfn6A^r~f;k(f8i}WG1r&ob0v;%fOJO*|8r>j9W>LY9|C1`H|#P>zi#;u+ACiU1|?^Mx!N)p0-QHNA@Z4@w>Z zb=LEs>bMc~!x7LFEkb-y;xnK4XP|C*2!5~TInb^f3aZeRPR}MwE_2t@GEl}hfkD-M zj-P|7W0<=hdHw3HTE-`N-328fXuEC@^0oa&(5tx>6ltDcD#ZPg$qC$k;!?6|DX8*t zL9dDDpMC!yT0~9(Wqc-R`%7e92=r>!y8T{Fc5MYstcvNPO`z_QD5oxHhgKcg&>}LL z_O4l=j8{ARji8B*0lg-TbV8K4{PIB)o9y!I=5~t~yYegry>h1ucwO4|4|Y3`Ht46u zxVZB{)$w=wBfU6}bjx>S)=~`#qqHzU%UN6x1y&k4PWKxRQU+ zUQiC2y4OIv-Z<@9H-dIPeCmQp)Ezv}y{28Zk=}^cWY{3i{zUz@UWZr75ar zz17|1_#GHjl~EU61KM?rKwaQ;4bNW_`wIE#u5Uq+=5h8@D-o|c*uJUI>n@);jwd({ z2krV^peZV#4)gfh^~s@S{9RC_|HAX2j^~T1tA|#32Gm&|&yRARFS?8WLqsISbVVbR0}AR2jG71_nZuRO;>}as0aR_K0Na|Htyhec1h!8<$C3!v0N& z{T|zIL4VBed6E5~uC1WGpR=D<&VH;{a~QPhsD$4XO#|&Z2-J0#fqshr+eBnO{WYbu z_xuLhbp%0Ev@)6<}gj|NR$v9o``_!R%Y=mG(4 ziguu!BK-x+A3X?m`&}+5A{=KBg4>bN%aNZSo&(zP6Y3uK|291U|GP{P#}obViTocH zj=2A0pRqhOjNd!%XktrYH?ecUplU6)A5^*j$4&EL*9C)-kIp(8l*uEg3oZd|e+yI{ z=h7dIJO4Xm*9D*u%*VvefDRJ#K^0;-?f3$=C&aaGyJaj_Vj5`w57Qs{fc`B0KbG-h zn1A{n7E z+;N~^JQ38jisNI6D5&x-Bpc^}UimYQkAgD8**kBePTmjdtOr29_yo`teeJe?DE+mA zK+$k8D3ct26Ombn3lh(Qs^c*D|Buxpq3!<`ri<@GX8etDWweX*uShQMQ zuO>+y*$?!}uXFkA!T!kTVbtX(F`v*s$-DzWd)yFbig=w0@hP;<`UmKhf9w1lKQ(nn zLHntPz##D)K3c^pj9T`s>{K>J=7DC4YW z`S!Tu5D)0or~isJlK!J;=Cg$D1mk?R*HJ%Da{IRK@#| zonH*?xShugwBIke`%22S@5YhOm2^P~(>Z9fV0Q|~cdItH4ex7>a94N!$R4lBeQ zXg_r&Xo~&;+W97&{ZG&<|B7tl_?Apw$$VokfGXt11M}*jW!&Abvp7z#I$nW2sG32# z@i9O3UufOJaY5bn1+<-q*TruG?Yc?WFWtrSQD?2>ewRE7npguUlS@Fq=Vj1q;&U~x zoX@{Z5yv-m7svl(d=S$`f5LYB)X6U0U7#uYi2fw+PbOA@jbKpnBJH9DwBu!nx8onq&ilVt!*q5$9d>_je?eq3|Dt-A?j@(!fL;x+ zCqH!r&)XvD&gW&Ih_r(CxdU0n=Xib(+u@+?Ahz?#0=Dyw?!FSc#I=Do_pG;j}0jkEmn$NRDWG4N^&w?iQ4yY?$bM`nG7-#=N)2P)uo`9c_FCE zPNBWzd{7r0Pu3nqf5*|F={||}EcOSya^62>ocB)|e+S3IKL6x#DY+liEqqQWqZ^@3 zY%$r*`%O^7`@B~!k-wctoZG48aSYnHU6E#gLx}wt7YUG$o#!94^Mx^8S0UMaIw+IF zK(Czn$z&7ay_zMU5Q{+F#r}@{?iN~=vAI(97ehLPy}Z`jw+VRdyCA zN{<1(rXxW+ZyD_orq^9;M^p!&Q=1siYZ2jjZCZK0>)I2LE~uKw^yz$1<`$80GRR^3 zWa}4p-Qv#k9%`?XHUi)F@ukze`2Wj?mP2Ijo?`68{JZCO+kXX!on_s3spY4Qn z?TlCRHtkKDK$+VP`aQpbs$&Q3?Oo2l6SU9s=&v4(c1X4#1lsxM*)G+N2K`haXxGsJ zgSJ1B&OZP8|MIcd5wz)MJE!tkF4foyd(g}B%jm02A9>!{Uj%j65>SPffp)y<|Fi2X zzMmkpW?Z$?5w^cUVm0hu&Fi3Fzm_`x3sBd71qN;3(qGB0`INz7i1;^mL5$Qpo&g#eWsN^Wn zufK$TeJSl#GiguNf?lTqW%4diXVI_9ZlJDskSu)O#XUydyo@ZMKd71o?PbmZRmVb5 zq@Qwn5f~)q(O$~;+;r_f=ntJomR-fT9G1h*vj}a+YiV!09JJ3>K$&s8vmZ|8JPZo) zit~R2+V_~K+y4ZE-ouvgxy`{~P_jRD_IL2xb?6zF*a~{()u0M-|GZ4rn_ZWN_C{{c zbbkdcbU)0A;=7tbfdEU(UDd1dq^ z*n=w8mml5%ZL;0_isE}{nY)jxU)G2H-_86|UxK>%H&BHRK%5_Ddi(wuv`mf#byfkW z@<>s73Up9%9%zb68CP*8b@#ELD%*|xMFaEG1>BBE|HAE74`;fpC>Z2i4chnCK(FR+ zpef1${mSD&UGNv$yN7{7b3aVo9^~s~?gVwqe(=jE%d5N2VSMRnpx2p2e?~Lng9P7y z6JiRqsk;Ky%{ib~vp;p#cC-hglG7_V#DzL>gwVD~Fe zCR0DTcpp?{AAqv`I?!~x`%2IF%Pn(%gSPM2kQMKNrsye9MtOfwWmiJ`m6Ji0$9CMf_v2LF zD`?;SFvqjJa*hLuG{=2R(QWkiyaCGOV7Hw?%rCS*^AB^s?RYx0&;!ZHXfSBY22EWA zR2}XLK*U1Spg2m#H$=tIE3=b}#=?&=0>!-O2l%U;hTQE+mC!J^00}e>*W1 z{6P-yvnJNUe0tbVQPsR}$o2zq{6(7m6kW*sw%5e_w#ohk=~Tzw`~DtiQ*;i}c}={} znAo+@Dl{FG?R@{%%fAoWw6Y!3g=f3Cb3su$7u3yr+r2tyzb668=&kfuc+_#;ue^M= zA3-nMX`y+&1y#J>buHUnJ1&Ro%TG;o*VzrAsmlX{-VG_%4OAJAr zAKnA)*B}L9z7dWd4C6k9Bx-v{Dbz6V_aM|C`$hZ>a25V z&!_-{l56NsUrB%0gP`qifL`Zgv}fH;-SjTXry5@;J7%!FwgFJ0?|t%fK~?=vP^9OQ zVi6eR)PSbdIDLiV$z;{tpx1O8XtJLKRoSc5t?NOVaVW~;*Z&n1;x`w^_y1)skE>{S z!^N)!b=F6qsS`-2%0`lT{C>cG7Xod+y8unLtG5cq`IUR^tS394DB}F$xu8tm3M(>w@*r zqBKpWKPDTvJ=K_mHr*e(xXqwy?1%ik&cm5+rKGM|3%~ASIsMdbXc_&1_S&-%r^?F6 z#wno8I0y9Wj{}azxM-!5@&C%fmWdpK$*+$cyz@e ze3xR^#{*^jYxg#%wrpz3hn8Rh+*+v)uc_Ml`Q{f(?|`<)rIY0aa(Y$?urugSF=9Wz`yp2tDe`_wsW zn68M&%kSx>&fa^zFNXGe+Cg1=G|Hh{_??nh&hK z{mLBBYYKy=h{xAYHA4qEFO!K)pbGJLi3T6q_WM!aDm2`2e^6*iT{Z>uD+@vUoR#** zJIK6e$OlzBn{K||)z=fCX}!qR6OWIKGcHK% z!g2J=HiFb-upAQ8zkKRR9p_b%>5Enjl3T1{HM&f^&6(Iec#2s0Q&XkQAd^I zBgogUya2S{(SfG*Lw8>o0j(O@uaL=H`nx})KgRo-Upxs~*N)Gn5U)qfyH0*=8plv)T zbB_o8dfHVU|0nMKKd!3zKiR&giG1w)d0>zj%=Af?+jP7Cq1|r0p-v-C=5jy1a`vA^ z1IK%0`=KmX>5u5I3o+8=&v6Xhl1sn-E1CWjaejRPpo~8a`o&2y#r~|yKp7tZ zdiev%%wEKMO~au@q{NZ^POp>wGZ}ppc9pjP)Xh`Dpf?+|{}Vv3X*co{5o(!x7VIL; zexYB?en`;9>%27P0)w3SpdY>jG<7VW>1Mx5X1wP1^Epsvd_`S#Fyg(M<3ZiU zez9(5{m3}e`QgQgS9u<&Yab<>j{s%vHXI+n$BpyUJ`HW^{_V*Bhe1g(bkNIjLz!C% zt+S?rLZ3v6(`m1Dib=M#DN(lR% z!rf2zQ5XCM3egU`ZsGHGoyG6=WW3_ZzBm)(dx!SEj`tJ&RQ3~ncE9Jtg?;pDrXemU znF+t@xP|_3HvB5|02oy9eM;4lf?wtR@_1i*`~4ZH3+@JGobRow&}D9W+d=#P*==tP zXx~f3c6G~XF8@q!Kg91=f|3JW`kSylk-oug@1lSAZC6I0f%a3QxZPwa?a7A6`uwJj z-!bT}g4#Z9$3>le3gSfCy*Hm&jP$1HGx%lvOHf1(LtK!U0IIy7X;1fOdBi}_zE=zS zsasf{FyH4jvGbvY;CsOKx<;Ig?}1(AO=kMUU5tzH{b5u0GW{KIf_~}}>d*>M#@%<7 zT{SMhgHcaH%y;#*k>v@$&HSt8g7!;mm+u!Yzp+lYVE=4C7TUz_g*J5yxc?=OI$j6r zg8w<5g?RhihD_bh{6hU5KSG>Lj(`rT7J#-L0=@F1Q7*6CfV!Z?*&hRC^a{|v=K_kz z56DlX-vIrvd+$G;1MM~Oy9*Obx#RZ}s5+WKyM8Gd=lk}$>t37}GM)y5k_n)Qe6#@P zOV(P@PvyYwl^??(!Tm}f z$$DrS!FuS*gI$H1=#N|vnxX{!D(`F1)V&Id^cA#s+(|9YNoK^3x>kPIhReYb@u0sed zA`9VHq19ke^{nIFOxGeDGs%JzK$TYx%H)@zDcVkd*2$pXb1o<%{O(qy_hGxzwa)oZ zg;sg{Eb2S1K?&c>QlW9wRriB3{yZ7I9<=X&fhIN&6oT(*c{TiQ(SBFYxV*ujjBdkr z{2ppk#P_1T^2ccpUkeJ+26{~?P)4UAy&t}hOx+9aeJ|TjWkTEU#26nR530P~tcRBK zsY4Oap0A)+{$EfR+~e}?1$9BuQ+@Sd=idZnlJAEJvG=`WzBggNBgTEjPw{;&yRI6v ziShmCpoH&-n7U5bZT}7TBm12O=r#QWyVvvb*-H}f_NcfpiDjt>MXve=!cJVcD}FZhfkuvYX#D)5Z_Z2kteA0_Ox5T@LQYwx8wh*EfPfJVISQAM|@322Ja$piDjks=TYn#)-7I zUk~cS2SK}zE$H_gOncW?Zom3N2fe3*s>3~p2|vI%_nv_rXLNqjzHdu^Z9Cc042pD$ zajxHC`%%zd`BK^&`Fuj8+5ZUIX2b5MST0kS3oX)oPs+YegK`Sd>=q$GHre|^+xf*n z`<;>V^Z%eIeG=M!uS15}4-Rs^fDTIdKhMiwMcu~#sk-0?XgdxGn%L){9X|(k#ct|y zK8Mx??0@UpKb-wT(6&#GZ-Dl_c2GBu0qy#)pz0U}%3S`R^;6%Y9_)KyG{aqOyhV)*|1ke=m|F&$O4(%87`IJ}A|0iAz z{eI=&>934}qG2AW8rM>5QWw5MdtNW-<@5i3P&ImqvaO&hn*e&5{2whMH$Vry7lWd7 zCTO}Bf-+tYdYQM=FBq@0_&>w;Pv~!21=@LAKtHt_G<7RMnRL$+s-K3|Ev=xc-U|Aa z+rXgezo2aIhyRa$G3PmwareKu-Gg0baGXa*i=a*HXwWM!163Kv>1CYb`6};mm#&d< znS9Qo3;93Qey2izF8{9wi3=H5^C`=fvj`NL*QX!m{~kYeIqib=w|D<#?z6D#!lOa2 zMt~+3qP?J*$4&5g`QGQ~y7^olw@f~VRUN~jO^pAaROnvn)+u0+!}CM8tf9S*>FxUi zIPY}V>!2uY1N|PBKWK{}UWofZ)nPz8-c9CqfOdSCtbE_uc^w74{9h=I#W6+0Se}YgK~+t9`Fy`gm9c%6@gDj^naJ04^E&a1Z*kkXgyqO!yXKYu zf_Sg#4GcgE59aaC-`br#EQ-@8S;u3$SZ<2NvUg7-;X zTMjMTYd{sM0KHD$A9Th4p#3n9hc4i_o1dD5?U}j?P#0Ves)|+GgT#3}f3uGUz5K&KA*O+T@jXr#fvW6I(8R6=gTxF_cjbeAn0`C14Q<~S z1ij2S805SO+V$5#73y*J??5k;&tFY;0j^V1M0=3KaT1x_pVxEyNxY8p*&gVEV%jsJ zWPBF=O>R7`>lSET%jbH2J)h5*?ERlnLfG*GK9BNh_?%0&|H$~RugHQX&`;I6e2nAC zpej2DwEZVCJr^`})nHIkPTl$v=%-!-MZ-Oymp>C!Wgmh;!ac8R;kdrc9m8^VP6SQs znP5;A1x0!W=!fs2Kf8*$n9mdJ_Y91SEOc=kxA!{#18v8@=r3JQ-SRwH@h&Jc_*_6V zaGYLe@%fufeha@T+Ca8)oZqiJ1mpW&6a7N(f?q`VJRwM&4Zod#0@MW;gEAhYu054H zcMsBenf;(m_n*)*gZb-1#+kb7;16J&Y zZ-6pc3)=4$=&$YuMZ*`=pNszpUw=2Wm;W^Fu}eS^ ziGp@M7El)$P-aX3Rimqy=rm{%84Lz({TY|*>Qz)?f9-^VWN9sE$F)H_Pa)a1)A`>c z(_!XY%KDR0mP?iKxtFSb9De)0IjAdElFchC^V0Y5Iiq*0nZ1&=N_K%=f-phC~4E1c^y8(4UDVa4Dlu2qK4xzo4>4U^} zr1y(6U>Bu4UNYlsri&iV_~!knGlo)Ux&5u>b3^-H0`k!XeEz4ZKZCaO4uUd+=dWtK zmfH(I!1&ttKszrLbs^6KQObOEA?w{M=W|d|It+0#cMFb_UDpb<<0qh({}AX`@;SHH zbT92qlfa;t&-a6>E1`83&j;1Wc^^&p{j_)Sxu3~?iRnA{=XT?~KE3=ZXg|CJ6k-=> z>VBs^bsp*|C<(jzO2ZzM@Oh`5e%r;(1-%-c-@2B^-S7DTb{XaMr7M1b7LgImw=Ek~ z)e;oqU+}9&KHm*`d7YTLe3#E=?1w15gZtOQ=j^)qOxM0vEa|&W{bIhiA|kca;s1d4 zzQ?%GQqW}224!xHy1No_LCJW~t0`o<2>XkE&$skfZ2?vF5>OW|Vm?tmpAV}32knQy z1Xbfi>iTx33$b5o>Rw^G_6Yqc-XDXUJE2V-??Y5z|+)d|nOn z(FJ@iW#6NKKgi*IQbhRvQjo*_@GDP8x$OF4>`!#nQODeK*SrZx@71t8s)P40zkV{e zUvUa(=N|!sHa?g3>raGM)qLJ7N_&}4emU(O&pIw(x~lVCJf9%!mYFX8<$ zsN((3#2$cM7rX`9|J$IwzdQ1M75h8|S~WH@u7}r!5YIseZSMV&n54gWFlbsIM0r&i z-`fz8d}urF0h$<(qpE%aI_N#t<Ka^^tGTwd2QTF-pzrjyyc&&%kg&?0?0s5%Y; zb<3N`S47%K@hvDb*w4|;?9T)x9rUM1Gv8LW6RP?e=GQou`DGPSyZ3PH`<2jsCEE+X zavrp3Si|@(wm+i5J=d?y!0`wY2ZQ!J0=>*a&}2{ke>9zce3sMy$B&q}i;0^W+2>^B zvtnYU72{Z++{(y^iODrFYSgGHxB58Z7Aq!}jLcOdR=JCbmF9c8$*7SjCMIWMA8P?uKIpYkdgydMwxP477Uf1s#)oA$DeWZEB~ z&DaCVqFta)eoA}o$uB9<{Xfl*&|c1&(5fN>lv%l;5JPAW{m!_`mzhtv1q|L3gI_1l z15G}ulebZqF9mJwTc9f53i?f-Iy)(|x}d!hYEk$BO@esoeY|qKb-$) z`YThxU_D$=WbU9p@*`Qc1{C5NQr{1%_NU2;7^oXB1Z~$;vgLXD+iwA73hg?47_?6G zW?Y6#U-c5SU;Q2^G^umnfmZEYAKEK<99qWvfx7fp_Gdc#R~C_e0#%bnyF=af0`^VBK?Q8RNV`7Ue<*>i~c{xeMuR^lmWN508wy z`)N7n4Yro^jNp3!_=D$EpiX?t_^eLQPvd=2wGT%AUIXvDUPlA85F5Z?eJ@b9-3Xd; z&X-h(_fMV2b+T3QVJ`l8P?vtm_~s+fkHPn5?9awe=nsDciq@w&^vf;)W$Y|6WfmB$4-V=uk7w|HFm$jUD5&ZeF|LN^ zjVV7L`OB;splu=j>VLBxiMz>Mjyu`*0JNy90KLlBK$HIi+3eOEkA4Royl)H!+q{6m zy0Tz!-vLej&(yiUfufahGHWBWjT-vHKhaZ*6iXj?7?{U)vp??=v~KYR^n((eIftQ@o% z5m1F#f3NaGw8M{l#P($VAE+wUQ|tfHpC*|;`d{ZS1HH;yL7TzjX39rHn@)G#C^&`j z?U|rob_I3urDQ$hWZNCky6P*82a(C~Y-*l__S2SfoTNuVuYtcCgg&1BYMx(0KLV{2 z&w!%UfU=0!Yg3-ea`Fa|iJx71UZ4H4X|UT2QnrnOmNA}3Ds(FSwP%ASeYn#z$u14* zyvxAgcO!M!-4B|1oeS1Wf!*Z4?&3>8FV$U#>o0fdjwTz^!Qg#0&~}}G;}LwX1P1T> zg2B4SpvpcHl<^^;zmMZ3_@5tIWGc|s4gz)6Xvb2}E8+bmc)y-;(PwGzxQ%SM5A>TB zQs+cLQAc~QFAcP9d6CR;A0KEpLGo5F+xN-D{xL=DdodRt$T>dTBLHkW% z7uOrq33vU-_>Jugr8BPjdN5db(#1c<_~eP8*TMZ6MCP|_f0FGFo~J_F=s}m?RZQPL zmFcT$m_GGkP_%MC2$8voT5JSO%{I`lcKbxMPg&93ufg~KpkK}XU}W1<(7|(fP!w*W zzwB$!)Eoe9wD(G;KZVRwWFnVL{)9N0(&*A{2K}ai@CW;5L+dcp2kRO*{~MqRHG{Tg zJ{i3klx@sMhmS)(HiPxEE%V^_a%M8Vmifr|=S-I+5bu?AxO|2)zTqJH#p`GURqX}dFF7WU6>8cSZPlzH=g*LkS{s+|I)K%U6XYzZ2 z!S@!R%*q07MknKvhePWm(*^rF!5%!n2W6}a^sBl5kElC?`BfA!pXhw1PdpFGcmfoK zk5Xq%0{zGXpeiQ)rYLl9y&$7?piZ)$CjVq;FEs@Ekz+v>qLyvv(cdr=l(C0Fo5A`A z?}wn?HiPZ+)7TE3dmQ5YvK&wpJ_M?Y(V)(KgS!2QSGxPpFWbks%pTA>k%SK3w}h6l zexNGm{x33XKD3uJoAKdMj#o0S{c6y!z6TVAw}3Xv{k~)o(|H|FJ3rHz<|wtE4w`(o z|5ECMsE?O(EbKbr_UEa*9a*AZK+rFSqA0O{-UoiebldeHgcq6F8^QgsYP-ex! z;5{bLkJQi}s{p+crq@Z@bsqDzElc6I8R?+T9SQnn+`mi|&Ve>HcY`wJ3+L~#y1Ra= zp8F*E`Dnq=f#=LQrP)1#QbSpef%7dJWu{$Qziwrn^02@dco*9RUXC zBe_X|YI6o?I{Smd^aO1*om!j?s(Pj~!$^Jb5ZJw~Co{fl65}&(r+wV@pdQTq#$@b% zXg|XJlJsCne_kEx9qbDZ%2+iR?3c*)u#&*2AlO5?U2M?Cf)?m%a$f{%b(fTu*z&8=&8`f&L}5d&?`G|9j9IcmNcl z)9J6NTenfqY9e#upxXZg=K?CxvOmjF6>mX{$^S@?|ptqIB z(_b?LT2+i^{H7?`whXijXMtwz37{W&+4c9kpdOsY_}C(7KXMlPTb#zY)a~v(dX&0^ z6hJBUn!h`Kj#pnNML6shdHa_n}L7B;xF@;}~DRhxS-I=%-BqZA&E? z<@pqR#|^D}a9oKx?n9=N^I#92r-5EcE1ARm@Oao1`+YfCdFKriP+P|xK)ivEP_8NYur=-+{sYhM?K`_xUD~E?8e54Ax}={e1B=YfTkwl?A)i(+sb_*Rq>~=d*f)=jc-HSkzX*r%z(k~L(*&o zWqb>0*FOWAolnwU^cHnZ8|as9qfTc%b?FjlHJ}Q#wcMA|M(=g;WuVyo0BG_@fVz?W z>owfKxU|3feE{PN52Zbl#`xUVT|duYzqgQnbr{-P&htgDm6v)n@j;t~%ni?s2Y5k0X=+h2O6K3k=q!2feL-QqMV-ak&!o zn=(K-ItTQ|kt+KvXp^5udjqu|e95!%-- zq^?~Girw7zGuT&;T17xP^?J~+X1Q|eKDK8Z$6fFq7qsX*0dZ>VT+lSL9(GbSv|i~m zpB?p}*YP%}+Ft-=|9?AP2b%H$pjh0>@;XxJPq_lrxnn?Y`5@4b90S^}{fM`dm`?WR zc=XeLXFV4m&$xxBf@=T$WH!s!+q3D9a^F;)U^+joFYKoLTjt+#0n=?}yMy1&&|c2H zU~s)#1&j)Qr0qvp))N`)~%}$TH z$L*l)L%-KC7TQmn1gfRy(%+Ipz4;H6uQu-`vpZR@<{v@PHw|$zWiaS9kp8~u%%{&1 z+7CQIR?Y=wtT(xL2lJ_8Il*^Yj2o8$+DUs@Ugr_eV)rl5a?_cN8+Z;V`ztbK3TQg- z0d|d|4 z23n}sXz%%j^Z!mZo$xxYd*hD-ZS5hT$lMFRZF!d*>Bei`ZP2Ei<3u<98(Qx5XdgBZ z)N@Y*y^|orO{v8hyJ}H&8 zIU9Dn>j`pw1sLqd0eSyzlaje7T6j<0d7#YVJi-hkMdACf>)Z#K&*od1&)Qj_+{^2xSo|)u9{dTJT*tVYT2PH;ef-FN z`nMm#ey#2S2FH!@%?BA@!SgWKj~jm5ht~(cn%4!pYcuS^@Vem5+5|1*ouJ>uaiQn@ z2yJ$9T=;2B=jFWR;;Bvf0;Zdg3kJ`JK;1ZvT=@tnM{fabK?msX;5fAzye`PBpBO*) z7f{u+d_7oTJbD8U!tOOZ$+$T@pM!ZFv|Z2Zgh_vxapTxty;4Do#XXtsU=&nKIWEnD z3fjl>dMNiYUWadn-7i}LddppTeb~Qt*9Wl6IH`M7LfbChZ*(KC`~I50k1y}*{tn)E z{id%lKKz~`9Jkwp^F^j`{x3&wVEU$I=}Zhjg4H?&>f0P4h@^bdRu44!+jytzy-H_e6i z-G1q2L4tZ8=fz&b7-+le1=^c9&j{Xsf)?gGQ0^VU@m$V%n!j%xv~8i5ZKpu%Qpbaw zhl<^tFY3AXGQQ7kpqkF}*gN3Px5+QiUi>O(*1kecd=8YG+&rnr)6jks=biq9KcK~A z!SRr4q4nV7p-oK(<0Jo}ea_cl@V)^UtS1YK-S30J|3l1YEAOMGoac{PnhksKeI=;I zay$m_ThgAwab+eR4IQkD!nooukgqM+z;aq2WH}MeOU+ugL+qYRzq!Tv^Fc3_*EyB_ z6tpa2`}N=wXq|U6XxDSTZ71DG`y3Ap-k$}9xQE>REbU7hKwZju%h7#NU!i$F^n0Gi z`e&1NondJ3Z_IKCk{_n#s>Ug~i)~R)x*GFMOxK5hhVNmWJ zNZstN>t${pF^Tg9q4F4)btS0wPjvBPK%uUuUT`C5GwuQXrYY1TF9SvEEugo&7*tDd zqwaVFw6#||a^51_BG96+1e8nY57q^yE*edyOky`+OFRO%BiK~rrSZCI2$w*Zvg$CZa!Bw6I!Ud=uO9Tq zy+xgN6!J0Y*`O{x7W5j<1?~E?$w?Q|-{TxmRh$o+wKsy^xCx-#lmqI-Mbt}f09E}+ z>a5d2yXy~>uMZv%t#cLqMc0Df)+vn3c$D`3PlJBXD%x9Sfhv0~=;bU1<)#|YOk}(r zxg6SG^8~2pyg`od@kV$5dCODDj$WWnY=&R-eV^%ic7k5XKBlW;yv{oo@wP>hllm~9 zfy0D6R%CfPUxRP~R8X6*}P^UI*ntzfWT0qqN3b##954z!oE4pf_W)1Pl?pVdNL z&bVN`cg8J!AJpO3LBDJZ_4aS+Z*Kxc<~OwG{zaDdc(c2IOu7K=`Wo1S=QN=0iZgEe zYU)XkfU@mfa_?R+Sa%=k<)))tK1tYvb=Ao{SN|MR&;1(q;QRuE`8w#Ay+`}NS7^^( z588z+PZTnJuuc%{a%wM>C)AaoxBM=$Ax8V+O3d1?r9={wEnf3Ii zzC*qEOVI3W1!ep#P?zoi)#g2*pY{i6qxXQ`*4wE^z5(jo7BD!T)Z-a1W9bdu{V(c< zl9O{l+b0aF>C|%59njvuD$wkl1Iny>$-Nb1{CDQRawp3RoyzzHM}qziwnyln;1}W? z+V>4&`ZktlIxnNWX)NtiCxE7=2iYt@Z)=k)=RcrH{{qyd+o?O*&t}-yv~NF1`_2@k zw=G4W&MO5~{X?KAtfjxtlb}E33sAuoUd~2PZBBr~ zd;rR+bztya7P)>MIdVIw+P8thK4hSnd@=QqOF*+=DedNUP>xi(XJow{Lh2B>SxgG?1OfR#cxBaY}V7;nxwz;6LM_`ajN2E zGJ60S>IZtuj|0WzfuzX-?Z~6S;5!k}+bXC#n~<+v*apfX`bFJI@XNMyL7Oq2@oVoO z)9(bmG7)pmlO5=nY&;roI8n zz2%_a^C_~ao&JHxukRigYV+Bkjb?ym0qt^c4zwOz3i=Z!f}*gPI`R)^kAQOOD01{L z&>Pna6ouC~|2?3db1!wu3!op_LVM#5(C*p>nqi-SYX2j&N8bR0b+bT!&0Vw?c%T|^ zIhh>=<&xFZ?HfRo|3101mG-6Ykkg&6xbUs+{?KzyCrkT+X4u)Fnl3@F@=#C|9!Hvf zpq=y^^3&no(5n76ve*Z8cpWJEZU;^N9#F=bKs)je>a5c?bk{@fC2c`2b^qHzKXO0l zZGD0EtiM2EJ_dDF8~r&w8@ux{3;qG>gCD|f(mw_LNCK2u7gNt0&U&=GjCT0*=CeMV zX0cr>J2-yUd<`A!Pr>*;7m<^`09ElwH=HLGu>edrUtw?1+f5I|Q_n1t3-G|6W zZ(jv^<6M8l7c;K0l5zTL(C>LB+UJ+e2W{8CK(FI$+J~GD$~d(gUCw-RYngt+b6~LU zJIh^p1t$ma`HD)i??&dE zu^jYwYyr&z_M6vnJ?lC6EOO2^_~q0$$QZ|^ci?DfQOA7M{*}~|s~MNY`gjdYXEVmZ zZg(vNbz&6TU!Mb--Yi!wUB`0snnAm3H|QOB8WfouKvVvPv#+Ke_CBb`Z>FwU4hr2! zd)05C8oQo)r5nGKIbQ9^3vs+u_9JBRYoIsoJy6uW0@{p~pxOBa=+El}z2%3$-97I8 zd4oYw*bmg(|HpLew~^6HVOQD5fhPSg=N|?J>ji*%a2WI||6slMUk)9tpe$_E#A`c9{OLP8dpj^u>zE%S)S0Whrebh?7DF} z{qajcucH)Ho0ov1)d&4~>&diTWc5G)ulx9j#bdzWy${eXjDg;`O6m;S{Rt;R>p34H zz1+JIw39vob@F}C^lk?I9m5dsHw|V!eOz3Rub6KAPoS854)a~fIB(Vuu&c4u!FreQ zi`@mF**OlBo33KIgJ*%k?`=?IRwKQ4AcOh0cA&r2{(-bt{*U7)G=<}SJkJx`=LcxN zY&7CUUtY&dd4G4j4g+D6^w76LJk-K>fC4OFS#1|%eMKT zSGgb5VP5}(|EpQQ==ZP(>!CuM^ciFg`^D6-9p2Vaj31c^s{Q4l=-Wgpw$q!%{SEl~G@N&KA@2{t|JkscVeO#kTLan_=Bwu(!Sl9n zF&MmO%=5P6ZP0YS0NRZ2=-;soluLGiUdJ9#Og`xB$KbkP7gBp$2SKai)4<@qO?I42 zZY`w0{zXtso)6kxvz>k)Gz;#cePkIZH}QHJtVaRu?>Lk8lrK>af5Lv&D{}@}I1co3 z*pDXvKj;UY+XHsJ@(IwNFxT-<`jfoQ`x8dOZVQ&OAJta+6ZK&5KMU=3ynot}{h)*Q zm~nh%$_^gq!Mtw<-<30d_t&6K@V=s!-i>m+12?c9)iKbd-vr7f4}yB-_n<27qJQW4 zXurz7lwA5R&>PqUzwPri=*{|z@#SfZ8+$J(``-tO!u4d`bD*8{7+Ej}^eQc=mL@@+ zILvh4*YqhTkS8Awin;^voAf3Z|1nv?boM`jajFlf>ce2LzAm}?BvAJ_7L+M*q?fVB zLA|mM=ymKx|JjA-pRI1`Lan2{Wee>&Pf-`_r9YE8Sf7agJYys{okkAhZXzkxQL z3KSv?+DSZ*bog-Qv%V5`8RI;}+e*J_o(jL1d^6~6oyUBOU!q;T1Dc6{Ykx8_3Jjj}kq?n-#SPRyPXq0LrhvL}25A00 zk9y_(pxQhe^h%y1w?0e%4XZ%^iV9G^_#|lFehgIG-UPj^pHq)bf-+?fsKasE>+b>m zA+Lj`)7i&<$+&Mm1;ylMP-e92>XdGU1G zvq(GgL1{UnDapWTz^oe804b{{S3<3F|dop`>2<+fZoObB@bslV&+W7 zwLT8oQ42u-;|l6$-Uq#F+dv%lEr}8+hS`FGeKcs#8iHNhW{ukPR{CY5$4`N))sk~mR{VQ-j>6PyJK;LZM zC)&Qjd`awH1yR&n=`Dth1c$?dg1NG~@$f}W`&1ge>u$v6+H=GNK%zHr< z(x6%NA^k&FQLp+Dl$W1~@uioI0@c`Z(0}O>_`R(+fkNK^`a?qWe_z0K+b;)$_f0^P zKao1efU^Gx^88FtJi_$yqpy*l`IP0#6d!)S=WbBX8S$p-A2&+`6}v{eqs8(RPh zJ$d@3?)s_e=YYZY{Gfh)GU%N(9<=L+kk_TqUv&W}%zdEWb1LW!d;wHHt_Dr-w?TVo z9sLczQonP|d)?*A*y*5Me-EhcuLSi?>p-*ibNVM8+0-2``lf@ycf+uIKj$Jpzj_ck z;to*HrQII-3)?whI_(GF0>$tr8UKAM`Fj)M%-i!poj5?wSP#nn3#bn=E_j~6bRRDP z)$|ph9rX+7eZBw;zE1)D5$i#7#z9aGI-l(vKLzxUX#>@dC!l@7`2%ehJPF!S1{7m% z1od;bf-1!H^2MRha_ZHfKkrABBlohO#3T1Yd;R8vVoV0;-^1gtOaBdRPrQiv9(Ne( z;Xl3y+PwWG^S}HG`lr7IdS`tA>ICa+?>r9a^w5Ez?dnB6=K#}PNA?j{5L_lF#TJfr`~QsbzH`l?sB|~BcR+60?qANp#35T^w(VtssXyERYv>xG{gn-Ve*k;`nw)Pzj+Ux%l>=rS@!1z zneclJ<)9k$H7JYfL8120UNH#ydDl{#&Zl7a*Ubd&q@Ni-`~%Rex`O^&e@8j8=yYfu z9?!Tjx%3Ztp1N-q@>j+4K%21^)LT|iU-va=&iDfKe@~JlPDlR)>wkl0*ci}zC?6DK z*nj5gjfj_1H<7XLKsDtU#+hQ!X3PTp36nvuL{Wb{5>y-egL=y~NH2by1=?3Hr1ly? zv-1q{(`vL&j^=SQHMdgF{t8s}Kd}A3{SNAr9|r9g$0NO3%5kagp9$@Cxbd~+O=$n) z1Smh+0qUD*H#;{#iX5fVd*>d;9Xyon8j;C%W&e}yy7YR`Ts?z2d>8o@`&rB^ zgqE=)GUZ>O&{d!}a2x3F_!CsyM05A}5B47**Nh^2MnF}c4eFJ5fL@0O%3GqeZ|MW7 z0k?zx6)%Hczh%_-R8e<~07czEP>+8V?-*Jz)`^5l{Z+Iu_#2J3s$Kkz!* zs|JJiopS0q%wKLA`C)fI2Jhd4e$$y?u#P4eeAfV)t6v4>(YvTueL;S@1GKfj(SLb8 z?Tg+6{g)n~zWsX88+ZjM3jYP#g_A&i!=Bfy=KFvcxe;>z_POyJ%*I%&P z+5@2e>SmO$o}9+|^tl(*bFTq~N4q|GHSNibpnv*TpnUNs#!VjnQFs6AWw(J|j;7we z8?=*--rDW=zdr*Mg?nKat=BW|o0mX;%_{Qr7W(xMpndgNq*GIVf!5Dm0v)WsO#k{> zpo~wazt<4z%O9iv)iXiy+a}c4OI^%%%*$juJ|gw@F^CJk!v}-!ut2kCB-6`&)T?GA zT`(^K&D--p@2ni=mvT60AGiwi=W)F08RL;&O?jF5J@Ov&+w(lAs~SM>z@yZ?Sbse< zA6hKt@$se&V7?z84eFCQ-u#cda9rh!55XR+!w4Xh9G?REkuTi!cNgt9-HY_f=uKm}e%h1J zy6O|;ql(vn@-*I;%%8*H_b0r|a+~rQx6Pt_bNmd@-?xbO&(r$Szn|ChVD%bk{mXTr zEx3Yu&UU2JJ&p!d=>M4hJ9nSX7z4X^Rw`&##o*VMz5x1Z9_)4@=R1DS+mWw#@j6hx z$or+*HiY%BJ{6R=+`#s(tN>MgCXR={t}l;Q+q;bazM35IJ?K@gV*K>Itp9VoZ+V}) z`_-%NKDv|j(c3w%3EuxkyghUq>MNJ*1N~!0z^rd=Dp*;WGX{E8_1m@9=4?U(Xxp&*1MoyX#ce>yc?> z>vs6PemS)Jw_BKcv6c9_l6hy<&Iq{4q5XF#gp2{{YR~r-I(JjZF8I1nr@u4*!Gp zgV&RZH&7q5wuJTT(Ubak_j@q!QM5;Gd(k z_+n74*aOPhQIz8kxd{~NXzH|{pgN=g^qyAK(;sEJO{X)znY}T zis^o=0nMVV)KBucMev;yv^|l}b#zrVw6J`Bpttk z!Q)oM=RJCE8|;2s3FF7Hf8_?AuWBjF5tC=YFGn|nriRa1Gj76q9dd z`>NUBqV81Mcb^aH8_ogchM#$S=A|=!!XWyqc)V;2pVJBdB*w>jgI;AL@f8~7Z| zt2_bq)8VnKZxP3xclgcFV$6x4+Li~}L*J#o>PYm9Sj^+#Jv|UwpThG(j=lieJ8KlE z2Hg$XKC^LN1kZVRe!V?_=gTBM7t_5)(Er#z#LLldg8D07Py7gQ*I0w{?d@f`UoeeE4ue#UuSeQ(j0trWy?P^9A*DGeJA@UeH_3`p7nxrv`igyWg`3 zlvA0`Yxo&jZT=iItN8pZ_^yK2>A8JDHJ}Xid%jG)l+VA!aL%vHo(o~Och-PrXB+6H z@_C52`V8D3{ExFixpx`$J)1za?F~>jJ`Re-eEyX7i{t)+EX!um-Q_ANz<_yX71_@SfzbE|1e}&!qyd4y~Y1iX_hc@Z!LA!o6*7x}xz zZ=yDP`oV4%jUp$W2ztwZV!kV01I3%yQcvjzn%k#=-oPG?T>nND-y6s8^YEo)UivH0 zxmQC6-(#%q)~a|JbgTTj7v&T8y%e*Zl827dosGM_puKruN2+7_;N zX42g{SQ!(UU;X=_>3j+K>f|=icHPBv8C9U%#C4Q}=K4rFw->%YRZC;!^ueH6kjL** zH~kCrmb>`myU@DvJjSJ`Q;+BRHQw?g@qMb$dtvu?w3BPD<@c-MHRN2bqo6i(-4B1q zKk=QQX#JV~yaD`fu#M|)1n<8=>s+p%qL$u-xZrzex!f-=ta5QO3P z)N%>G=kT|iJ743916cF{}Wnf6@gwV*KM=~ znK<4ea}VfsJb`>n&98{F(PNlzZ41X`Vg>U_=>eMZJ6CjSIL6g3VIzAfhvn|t{{RF31KnMG1LYs8gA9Y+W&}+C3{V!8^p2;}Zag^~8;&txh zWb!mn#@+c-J{H=``5*0VXCWVzods<({zHGsR36`|exPXm0d}$YP#k~Rb~%~#6sT8n zJp(ha&+UwxDhc@FR{4t;6<7hAF3wkAkz+fH-%J}P`$^VA-QjR;Bat-R| zRjvSK5!VfrSzOmo6n;zpR<5__PngQ~kFNk_)>&kn$IGA41KPHPkxtc@vHTR)&u=P) z4%X*jeae4z{ctkqN3vm8?RSB}{!XyV*qij1jbwcGC+IJ~`f>JW?Srt}+E<}Xb34YV zsQU}!R%Jf~t+FL3Q}SRB*5?LwnCmdxF0OMNeD{U(LRIYM`B3>fsFNpw!TWynXRk$i zKXNYfFHQq>)tj)}jPnpLiymh_4NI85c`wrIysMbLDFmtz*A*6-zd`HLHDuLl&?~tR z=~X?~qqbdjFLj^4e%YCzs(29j+OGA?Ke3wj;^mBs%v_H1y<;jU;}5;qt#x7zbTH2X zP3H};%eK=TFMR=VRopKu*v|<%*moQ8LhL}CE#SUb!TQLstL(>Iy}qZeI0}?01&9yU zkw-o%bU*VieZCg;s~oWm<>g)is?ZA9Rp?%_{xeXr;6`Hexi>1 zqL}=x$Vark3HsG;pSdFL_hvJeGG4?$Kdl_}Dmy{j<@Pg5yufz0a9<+7X$ab5@~;8C z$_L^1tJi}veg@lJPnz;N*mYGSD8vWIUzaX-<$O%maz7`Nei*dBkL|Ms-0#jW`wi^~ z_HjqMZHwE-F7aR3RegW5eI5EkCm#W23inYA{>X;k)?Ns^sN3o*5sZUIxBp_^d}z_i z{dZ+s4&z#H1WoyW;P)zz1ZC`~n(p)_{od!hDT_Xa7Ohu;ws!t=-FB~GHndKpK$NTis0|zJ=W{YlmI5 zUJPy0_qp;`y7FE`dBMIR(5k&Rv})(R#eSqW+G|_5FQlzK0qyn6=AxZ`bzj&1Ew0_e zp>6bG$9(}r{_q-JWxvFZ1#Rsqpy}M;?8mdbBKDtdOo7(913()c zMxA_y47Y=R*#~4b_gVFF6m+ofEAkE2mm@P*;&_Toj-%lHFXmI_+8uozakh3K>@u#Q zWlPIpe7dnIExa1a&-|Xky`EiUJ&s(Uo_e0y-c2FlX zKpAg_-)s02=SQ$_2G5W5mC!0QoA%1(IFC&8L{P@&xbrRkboY1*_7?|L_ScKMwb$^+ zQ{B{w^FhD*4%#d421TZYU9^4zs_atQTL*x)pa9gl^~hJ}cDnqJ$N6oV`+_?0Fzunq z(5ihA>g88I2L}7eQ%8OPWzjkp_X*SIo(#J!Si|_lQZU$mk?n791Vw8tsKbvjzV;~4 zG~WiQ>@oBwd7bgA4@W=Rf>o|R-vD*El1wfHWz2wn+2cGei4CA1c@4A$E8KA!;g0uB z&?-A04EAXTb#grY?H4-U$GFfiXj?D{^sC>2-78rIEsOrZ_)`_V-MCx?ZKD$O8X};K z-NCrf6sC(m2%6@joc$`sSN;LJ$m~Knw%}H1oh)|o%fMj&4p4=dK3L}-T8N)O9sUpU z(+OU0y^`(FHkyih2H#;po6i4%qP5!T6B$=K3e*Xf>qmM*%OajPCVdL(Cu2vVJX>%b zXqqpkuDy}E^GU?%#CM=c&vEuPr~h=vbv+o|@7(eH9OFU8N}+A-7ta5()4h>C*ry8G zG!F&+vg?q}kGu_<&X3)A{4XeDFVSE2tjqsK7k8B7Am$S}3i*r7Owg}>1eCE7GCt6? z<21H6`U31Gy&vdR@_wtb&xY2y<3SspA$Ygm1$2lE! zaYur(XcO`Y)*S`C%D-?u@EUgUx{&nfPd^v*BlWPG^r6mQhwF|XSqzFyUS~|_2h6AB zP*7y@I-|1NkdMy&l}xZ6Uga=XpQm8=8U$#XPXmMXq^LVPk)Moz%={~hoxTs$$qUHb zDX5Q)zU;1xKY=oKDX5bNd0kEX2zm`S^LiWI0Ls`T&~(lPMdoOv6RjtKwt#*icDd{K z1E4Hw0fT*=KwEG%b#pT)TH8RC{qv&k`+^@C4$AoB)MZQI_sf2Tw$Un3g^mEdhI>FE z?sooXoPUn9e+ruBY|yV>QiXD=L!inY`ee7($$vuI0uS0o8$cnxf?X$s%XcGmkOT~# zA0aMSAN7gud{lNE+OIy8>B3KdHhLT5i%P*@JqD)B-T|#bhq?U!1&Ykgpe&k8EmB;+ zod??J6R?}kx5@NW#>XB(e!>3ZpjR>$J%n_Qd^n&wAoZ}`)- z=S=!zKQo`iYB2a74K&S%P#1;4U_V;)hm6kxMP?f8e%T42t=#~-&b@;D*8VG*{iw5_ z3;NYt7k2lnUp)s5*2AVQyA2HXJ#p!GgC_l0^i~mr*lt$ z4)&3yJ$y9cgMC>+op=v+6^eph$(gXL?7g7r{4W@+1Bvs|Ygp*gUC8q^{Upb1p0BO7 z@Ovc_Kp}d$_z|>M7P<1?0)u_EsIzxc$H#!dKBCTU$k4^0SMpD1&j)qlDeCq+>94$z z_S`;Tunsc%Pla}ZUP&$N!Mq6cBg0THKQhsg{VH1TfmZD`pvZh0G@aXM&%T#-!Rw7q zXqG1mK%I2QA^a+Ia6d!&I=q(kXmC0=hyIc}*n|B^L6Nx{4E7tR7T16}Nvd{^yI}t? z`dfK^srEnIxaUo}LB1-R$6vK`eAxmw&O$YaQ=vCNop=^Bo#%jl*)^b7avtr? z952e1tJ-d2< z>%5(8eipQ~KZ8Pi3F_RVai90AD?k-$0A>6R>h@Hpr-C|6zm0wdZ94fo$rgk#uh5A; zpjSE6G2!xg4HRN97+lXmTN|Q3^swVCWcKx-jQOBWjzoT<^&qrp{l;njP7u`T(|A;#GeK1(p$mPd*o7cekmPud3c7}d+EJ9o`Uk7E;LQsXC22JOguKWiHi~}KLdrB!}yZhL6yztU%`AB+D6CH-u?z?nm=Ot&YM9$B0!xxmrNv4|KNH6 zt=iYPIR0K0t&5P4SF)A)r7s5k>aRha`;)Vui{B$UQ3QG=`DEoRFnFGaIIl8HU40c9 zc^P&Ux*L>51HoXQC1*byaXL4TOq>IX)*+y2ej8Nni$NQG&XK=UP3LB4ukso&I4?lI zY&-2Gji3tg_oZLP{tVU`Liv7mob`%R%NX15Ro>40GTC088*}+A1^q~0{B8}Nr!h{@ zuCm{8{s0i>Ge3x;R zY_CpE;P2_!t)Puw1_uAzvA$&oLEU&Pey_`-^FX0*BU>+XzvJ%%Rl5i3ynoZ58Kq7( zfTptv^g1?xGUYM)8yAD3ZX0!&&s}xnNN7{e=WiyT&)rOZI^#;Iy~Q-p#8|3Wc6`K z?^o}nF53ipIY+}TV}C-M^huztJ%e%8Yus_+^9r5p!MJ9gH?oN1N`-duI40^q)m{Ml z)vXvOD*H_^*zX*a@ePa*`;3e5xvh-lA%E5WPck$c6oov_I+xGQgXeRow~ZbK2J>{# zbe=+cK?BkS^FdI?F9A(w7VQlSX^;Jg@@0&6Tl)^|s^U=Q8{Wor>FiIDd4ki=y7mcB zwT}gLlFyk`Xc4sOsEaJ9 zlf976ujcbxzuLNd+;Qp*p}snN5}7;>R3V<{Hp=z~zXM&nYCyltJ?DyENPA}!^7TsC zPdb?cyNv${yH2tk8QbCN!{euuPcpyAzd_ahqSKY2*TCoUBJ(f$vl(Y=d7gU>d|qt} z8klb+7qkVFK^Y%KU7JN6OQK(b`2grw^ZsKCrcp!DTqv92DxZ_6S+Uo)MrGJOft+1lOIf8W28EzmkQ zg!EqJkI;VgxzIYdn)$|dfPOXapE}I(XA2DdMW53j`55#X4#RN}t-MbL&sAX8$r~6S zO9g}fNoY?jroE^ZG|kr{y8g}i0e!6Jdw;Q;`Jssm%8Xy(5oz?J?~6V6*JzeyoC1f9iYFj zl)AATG&RL!`Rky~_&@rSyw3^!5$y#r(92l@%9LfaXZT?7|1s_HuR%ZUJJ9663wkAS zP}M&V+LjM#PyGVaxqttkww-asJ>36%q>LZN|NGkigx}IR&5& z-$dqKNPFr8(4@1UY|A(oHv^Peysyd_@1Hu%|Hn-8O*kH=nb#v(bO73~=5v2ruoc?2 z^k+FGnXVk(xBUq3tG3`W`cwbK@`|YaG~Sm~b_jM`FoJ9u4eHV>8Q*p}8Rxjrx%}VK zkE}!aLNtP2Nl(O?X5Q!gGHRi-U>D+a=MRHk4*Nrwvj6-v_JgisIer=MqrraB$Uj)8 z2-UtViaJpbAZ-z36!A_I{ww?N5eJp+DA&^F+q4p*?xNi{p9YM;Px% za$)x>=@*&vsY_`8`~M=pn)4hR<$Xr9PC@>DHLpK1z6(_p2wtF54I< zV~h*-C8oWoA81=R4ux>@)g;HY4iAD~wDNy(lh5(#<#7DyyepVKgXg7}dM$MU$62tR zBy_OvIosJZ7}{@g`6pew+`L_AUhhmk{kDMh)rtF&PPWCFU;f*mmt#O%+d^Hr1JsQh z!Qg*&`ZLnpdju(iTPu0LmhqOK3969Yk$Kc1{90BvnL*>Wi8H~oNo zg7tqvQ}ZSBO*=^4?CKZZOP&52nV$ef<{D>T4ceCVv}?u%`&L8i##NxISO}W@dQiq{ z$t+$sO*60W!G2b-dkt)_mwJFY)xFn|!uAL6FQFYm{|3LP+YJ7FeOL7sTE<*`>y|_N z5#DFK$~pAM9|3jp2~e~?44USLK);OjQN>%KW!q<9u&ywuLQ_GJc?oqr$D3$%_rt6c zX>b1&<4U#v4-|C+VE3!fV0v*3`1gIo%i;N z?)(orKgXS4=K7=Uzpw|tKR6yT*uSQR{Tloa%<-{rC>X3K&A90CV6eXlsFT;yo>2md z!UsT;{w&$~5*V!82L}83k)?Nnww4ryZ#aJf^dq%k@Z6V7d7A#@0??E%1-%aXg?No| zS+6iIk9O0^bT)be?4q>@4Cd2h7xNRXPeA)kw}7gBvWw&SV{1oJN9Tb$`FDFhpw4yg z6&0Vntowf&TPwj}KNV0Fr-3?rqSFVF&W~&bP0b&mS5is)zQ;kK*)Eg+cRN30e7Ru$ zl_{XDW%(xkDC&%DOrOdA@T*^h{`);Q)47(q@p&?_5)9Ud0Y%{|P`15Kf8I}^*RY*B z$$Uj2>tky_qCLD5ltqW59)8m&(0=52=-~G{7(8c&-Aio)b)tbxavb<&Pf~|j4=hDf0*|2J+Q0#Kk3gu0NUC<@Qcj8pichXkE5V%?HJmtBGl1~ zK(FCSFnF(%EW8U;p^M3ikz{>uP!|2&-ZP+W0o(0IZiCi|7#O@q33?5eIXm<5tA|qO zokxF10cbN$qrK`7P{wgcLw9cCX z2LGplw)P0x6MT=(Yxo`44H^3i6or3ZN6uhe$FMdebd(RKJD)t!tz8uX!3bI^E!C{5UsOmPrn=VN_f3Cor|FTeeSwm zxDxvB=WN0M*3iNJ%V4nII@#7A^_1~XoSoNulm3G9^M2vE_YiHA*LyFgH~hi-9PT>* znd2T%mtMs5asI9f*7<~8#yL+4{-1|mCwV{c_c1>|QUtrdkNsi0TzrkYzr;C@@zcg4 zPKdKXRi6fWmHj{)Jqrx>p(fpYNv7~Vr^8zqpTl{8*YQ2H(7Z3JP&2eGc*VuN1_tX; zP?xlWel`2ilplwF6grj1zu*)w`2WiF@6Rqh`&U;bp@r@OZS6RwFT52r<-9J-teLcH zQaAFt?l)CC`@NuSyBf3^yuQo$3TVHH*YDteGZ*&)sIr;P8&b>g4k-}$RzzOU^ygq)rA zP}xjxTU>tigXu3h2ecVI!C=27S3dJm^v%4x>L-J?_EFHQe1QJeiD0n)FlcH9f;PjI+d_Jk|Drw0a%|V(&@zkf z-TRRN)NL1nI&q0(A*iz5`|e$rLkm$(7TyWk+Toy1oa*?uE`wItb3s$1=?^ahMe8d1 z+t-oV%gN9}&}-O=elq!%{a5-v7`!>e{ws3hIJQnv{x{D4J$3RI zva}17S?j@I9W3fNzuO3&OTVB*@cw^(KhWzq9u&GSDB}{e(Je^lm+^ZD)&4ECu42BT zwSzkG85n$z<@~21y$a=ke%dLZXx#>Xu&y{5y!QyZ%(}?MPjGRipstz$n(`7*7M)9b z;tQ4&K8b$U4pot4zBOmSZd)#Ad}$0+*`$n-IysL1B)?nH$q~>Zll8R){h6-*I>t46 zpeerw48DT`gX2Ye{zg!ydi8)yq^z~K8N(3GF_Vt4-s|9g{l$AY?Q2xz-bpbjfA zxLzTh$V`Fu8lI;vTm#BD+Zp`sg7zx2Kvm(6SL1&6OXokBPS-$-IvzijeJJd~dkUcK zIsm`l)DGHc8>n+1a_Km}ZN@-oFO}m{W>rH6|GPNy`xvj}OK4R*z?I(v^dpbJZVL{l zuI9M(8ZKcyq6@%a-yZ7P+o?->kvV^|oPA^I&rqOAzY+}Yo3s}Uc69yUxgAi8>}%Htrj2BY7F;Bm8ElX)C+?gnMsm7vYIo~&&Eb>n-~E#HG)&TnMN%b+Yu zf_@s~ZOdY4QP={Snw_967z@g_2gn%hGWH6z*DwcE#XpekJ(hQmFI{>Fnal5_MBS(G z>%=dhEc(pxSj5TLJKG%+E#_ zGruIyV=tBCN~Ump1oLe8ZC6j^BSbdyZ@C22Rl8mKZ^2++6zaT5pe(u?H2J)b=_Jn& znbL>tOuHIXp*zX;RM-9@P-g8~)_t60)>_asUk$2|`~I%t2h0;~OF!7f|5J7T@m)^; z|3C7c^b*tCi;TQn8L?vTn3x!+dDp0sy^D#dGchtU?~EF8#KgpkQKRN$Dl1k@nlz44 zQ;ke9F*y?>BO@;|<^8?(cpTr`?eo|D_IN&@=f`!fb6wZDex1{L8>kBW{a?$~Oc%SE zesLB3^&E$(dXA4|-6Ggs@*#}V?;~H8_&vv`bqBz1V*#k6WVrr{*XMwyG8t3_{{X}P zd#TI)`1SAm;yCSp-zTc_$%u2wXM^E)wJbM{&kt1j3(&TT_m4vGzb)5&5$r)N?+1fY z|6HNLkE7F9!vFu{68!s<(!cNfFN9yEa~v-8X(&IupJBc0PXR?u3(LvlI6iz%4J~vr z>)Xuxa#MK+b-dK4n*j!;6F{ADBB%-`fv)6h)~~t=)KNZ{Q0aN_i<&W@=~@r!D90nR zeI9k;CQ!8g0S0Y9g0{H}lxe?$rgA%|3-i&hT=xV}XGqXi6?i+xovwuEZ5iP>+;wyO zrZetAoGQ4F>56&%mvwJL2dOWRrPD!K7JwpU1eu!zx{_-_Rd5S+^#U?yHSLKU@7OrU zKPKxj*k!xFe#dy+=uST_ZXXDLkic=9towU>$omFW&Ujm#hB#fwal4J3$8@Rwex#%t z?WD^6xU#g7?bdJtnb{w-@m<(ori;gg?tF^-ud&SUPyc^kJD&%crefG-9iK0X6#qQ3 z;bNvM7+NK6VO%Glx9G+p^rwI5{f9z_^Jp}Mi(2=_;X_h&ZV&iHx*ij?J`Zd^bX zegTH-#Db=48tt76sk2%^8Mzm9B|J~r;&T}nUCQlhQ4XNMq@7gwwdpJ zWcycDJ^8BgTfp$Yj72><{Lko_9=e><$&yzqd$f#f0EOW91mW`yA9ow=t)D#I6DLv{ zKwP|7gF0Hqe46>4rOWvP+Le5Wa#i^# z?>_7Jevo$>s5^_POUvO8zwhw= zdC;o7m2nv_f#LVbpvk%oR0TgHPNZxAP32b5#=oP^s-$inj`;9-94J~f+bLEA2Bj@v z_+1P9GV*WQ^H^Vza)?it0*395e1p7aL6`Fl%PZplJ0@!m%Z-17?H4IWLW|asjH|pK z4Du!*zaWp>AJq1PUDZzjW!lT0FM>9Him%5GP-l2{egwY|{0~XA9tFQC`U7@X-Hm$4 z_MbqL^$7P%=L6ne%l)1+8(P(m^!5hW!~bwWRj>m6LPnkkZG4dTU+VkI*<|@gPxSN? z8#{;T%BTAD7a?CE_z+*n_;UKvi%)>_I8Nvvwu9*sr4X7|;|Iz#slk2>$(lna=na{%{>qGOZBQjY&A( zOcwu-7p(#8s$eA;{{IAuR(|I!QfBaYtr&kTcAw)7_`lQ|IhZAKi}NQ8v@1!1mT8Ch z^J_lrs{U{=9M6E^JOQ4M(%!g$^{#!w*Z%<6Maok?j^BIfj1Rq?{|C!B1)_)*gcgB1=UJt_c2T^ZRR04_=e%Bd}*ZlS*@j6oQiNB7l z@z<5N!0>+^Pp{Mb|L%g{Bbp+9m!mUo!Sj8Yb|UDiw=q940@}v;AF=M-!2H^W!>$Uh z2gC1Kz#xy`QwO#FyW=>&H%;%Jpu_tnZ?7ezb!5hM^q0Sba!nS$ zXSL1yplyubujnYh(=|jS;X%~R6#FjSIv6M zNTS#O1!cPiZH)PflnHw5)lq&@3k$Kf$gm_@3WXj$~Xh+uOBV z1ueuupsd?~c2otwu{~pK57)x>3EG~9U1zKXP0~W@2H&q5{C6%bybo51Y+sq5?dx$J zS$IGB_kDEY11!ING-#Xe1WnQHU{HED=#n{}))jx>FO#bqy*)w`kQ!sROFJ4SA(W&2WXrB0#(N; z$Vb)ldjsW)60CelgQl!yUrZJbY%lT8|V2}HylEHdnTv~`20b2 zBtVDj@PIn=OKgAmUlgdLybj6yN2xQnf~Kn+4BG_^Y7byO2}41lr-7!4_0bKyUsnaw zVYhLfUvweQ%i;X-u!r{>K0W(Uc-_N(7d1D4vhFJOholVJQ}|rb6g^FU+5KRUIv=#L zd0;sI3@CIdC?h%4HE)3~r;?9>_`WurM;Ufq!S|v;DW7xchNqZM3mMe<^Gn1(Z!7y0{-Bocp=|u5=cNem z|C3GuZ9D-~<+RJl?<}W~?+?TOseSq}WWtr8ZGN6{8H|&W_n=kBOmE-8xY+w(_tCQ%!2mqh57)5=MQ)6` z@?`3ob3CsFb;U&Q=X`y#?ipxR&-XF9B4AwfK*lAV3x@0ZlHvwXl{39*+K+mOl%rvn z`S*a~{B59aEDwy`6Y_VgE#ay+Oy zlBruCg5PzIWL)!P&?Ir*JXyAm{uXY3xXu=J$rqr=eH+x7(?D6q_Ao{FQb&#fRr=YW z=}H1c4fj|0T_(2QBrRY&wv){Nfd1+)L6h|;{guM64kiMLTlr-33xQD>xqw)kk!6zykuvHpzHXVKntE8}9rK^>h)dl%E$ zD(){`_$JZ|@fY){It+2Hx`Vp;QPAbw4(i6o!El~IP}Oe-P30h@3+G>kwpGjNFP}gi zJI?c1P&am9f9Zxl!0>wvQ0DXfv?==$PVVPg}T+eYUBiF-jl6aj9@@7EW_tUh z_f4SA{1$duHwjv$`|k$Q`Q3-^^yl{|zaJ1a9OsIfam=TE7ih8?LD$WEgH*mhvf11o zlaz%0=#nRbw(4%~-5wy;t9SU(^-!?UT;L}Ezm(*BdDWSk{Oqf zoxEPjc77iqS{K4Da#z!zc|G>8&GzTfmc2gRHK2|AYbV~CV==pf+;vi41{{e4X>+d&mPfP8|s zQnK_d(E97LE_?+#{C*6Sbuan28>!3Ke{9t!K7W3%BWl=h|E^cK4g}&&S2CzN_#I35 z9|d&*x7)_gg?1(UF34tI#dJk4Gp?TB!KnJry`AstZH({lh2VKBC_N4BstPU!MJ}~S zxeQttR?}Ydo{wAa<1A>hsBP6haJ+~Ahti(J?<{0HzwZcY|AbwZNyG(tJpZ_yI%wCu z0u29iVLtUupe^13>c*9zY3cw)4d?L{HH?#W$1js2e7{nj2)g7xpve86`NWf`^~v<- zoC*e|mxJNDgk;wQQ07Z8d|nKO^G6{cng0{ZZ#@(Cp!Q1obH;+Y@h#96zfIlXz@T&o z=&Jj^&{I#F{SVMpALO|k{_y{A#wA}5yR1{7?i>NC`c%dzpG;ja$?I`o_+2&g5&fXU z=UvdIXdp;_0Pu;#4)KTBR)AmE#<{`+>RDMRCT>-l8 zYseDTPw1zigVX_t4{8qt!}~AT!|zE!S@s5KoBsvBYq=U!_2r<@?1v`nNpG(NWn>X( za_!E@*yfk9pu zC~}80pA2r7ZaBc}yWrQIY=7OE$MgkbXwMi=-H{90;!HBOfd0&EF#Hb;4BBSXUcr7U zQl4c$X?PhFn&*GhG@JdUDg%`5DU8b;4Z7s_z#wlUXp+7FWgXAss(gemhy6{JPl8s7 z4}q@a0qTO=L76|r>vO5gt^#%R-(;u1PE;<0wpEXS;rxwYI6n&*eoqUk#4pHtwzFyC zc`!(L+Q&T%x*WErYZ(V^s{$}cm`|2+Kf2^|us>YRxuC5Y=E>_o_+1EeIBzDXGYdf> ze19sxg!U+P_=KOja3&b!J;wOlYT6rb_x@)E7NO6q@x_^(;4>&>Hq|9VEteG*EX3 zpw7Gx6uEuquV07lx3Rv^Ch0=@Ysx^I{Rrr~>%ee+3Q$Hq0d>Uz%h7I`8>lmqyuKbZ zUH5tYFeuBGgCh4iGG#mc6<>fV{m>Q2FXMR7mHZPlU6+GF+hyLLM|Hg?YZBAx-k{?5jE%d z`YX@-KvVfE{VBnVJ?-eaQ^9at?|CMu%FiOxdxNHl@v`hUq?c*Gllg<;cR9lumlY$s zB&Zw4(_gX%3{tm(VS9nHteWM(El1Ukfv;KAegxyqL#JGk-K$U(Db#xYW`IBIfzlbK~eLCum2mM(E0Q?JPWFFpFZJv=%CH7f0WJjhE#b)ZO`_ZBm=tS zI?o3|-T5-8>OY{)YJcd#~M)7oB-P5Do|H2UHE>F z{**sKSJG!C>eZDDy5!GbH%ZJ#mT}!Pm(vS=o6U8UT=Fnzp(lG*f~IK=7?eH@s)925 z#T+ts7APYP)OsW6y6Zt(l|?q6N5)5h;d(D%kasKXv1Tw_ZvoT|2e0bc4%NYRy>#KZ z&_QYzDCVCBhSv+PF9Tgau3IE_aXq;3J2u#Z)N{y%BSABi>GcY(2NllyL4QInDBJH~ z+^P~#S6ojv-UkZt1Ss3Re@FnW(!b^Q#1DWD+Ll7gfyesz-eCA25bcqBL6ejV>Wo*w zpzS!u4dM3NzLS`K^c31x%msr4t{-QbR?)xbQP9re`e$OwGHA8;T~N$_i#m}y*u8`C zv2A4bYWny7&oklWp8X&P3Q(nY!7ium2F=i|pdP=IEPNge|AzzRo;B2Ce+0vEJME*t zBsaYZy2-P^U?kU{(iNA`KHRUr*U0^^_ZKi-y;@2Tu{12ql6`SZ!je}|n`-$7h^$2Ad z`+a!-fq1oL0_gg&eRP!lSMHe)yRCX0lxcta+5WEj8KxWl9;gc1L7l<w=}n+p z%XI*Q-CQ5h%%042#V3QN_l2NLI~CM3FCYuA1l?o_s=XJ3avIlLRD&*~uDb{f5^nT* z2K9jHpeoM?#jZT>zl!#bsbH|aALy!i+_;^`LyJ~w+xI}m@8xl%I{pc*$DhtPc@iiG z{)bvz4+gu7Ks9zDsAsJNT}dryl3oSvoVC;w-lxC%Guo@RgR+kHVC2_~8~Pil%DJwh z9Q_e>2iI|wqq~@H^m|}9{-b}(PhdFTBz4D9P&YEp3}rsS)SqFOn|3mO73*zQaXVD{ zX4r-OFa1LexxEr}lOLtO|0pnArwFuFcahBn-aZf%^KU0}j{$WC&l94inEhV~6U={bLjT`@5H z-X2u-eaY#xo7qQ0+o~b7m!Ao`-1;cR$s0tnf!*z#fZ>$D|zL4Co_-UIOeXUNgR<^CQ0=|iQ-L;i zBj}QEAa~vchUY~xX)dTbrqS=?!uEu=6E9#~(WRi=^e5}x^)o0(vp%}9H~f0m2r!s> zG4(d)Bl9(N;d7wc`#9*<&H{tdzGUA2kgrNV7TOez17-V(pc{TT?OjJv=M3}qRI=p? zP?b-m?!F%s@@`O$z6}f#o}k`T4yr8|f~J!7F-cEB>me)XPqft0uR$T-r7nC6bk)y# zeF^pCN5NqC0@}xqp}qQSP?qI@cFrTT&$|yaLyO2&#q>9?1?6b2ryI^QO@HqXz;IkZ z|E90NAg>)1_62hOFQDt*1sb0&*!>xFP`Zu&;hmt3y+al^gL3gA>K#vlW)G~cF|Eos1F8L}jXuB4)u`8+9r-5S1 zF`!)Rn7(NxXos<#-P+&1{b0nIEHZpw!nip<)8BOj{YC6YvaF8&<{v@1=|#{@eic;Z zHK5MmewTGSq0I!pfBHT{|I9-{8R7cMLh^dAXFiSdtSp;=9IMjqAanbRTs_66>>v=LI+XbJ*n`maFQSPqVnL`_eDR(pAVv9a$EXZxnZ9<(jvcGWFs+@PhPS@kXbBR>L#ZSely z>^B3GKv!}Us2gavv16faHq+~j&zVocW>80Y{*dh#K-;S6-p}J9{2mQDoOhA&o$TMP zWH+?hLb~LAOjpWs^@?BVAA2IoSLp|WX7)>r8_9aAE$o*%gU5^AQ3byqvYP3qj|AQD zE153ueozkN@n+|gLF?$bWGAmf!GMPuznl5!ne5+s|0>u`*B)~FMo>&CC;Oia22+m( zb>mL%*Qq(6T$~JQfBn^+mq4pT9uGqFroZqZ9v6G=2F1j*@^6*a?kU~M`tWxe&vh6@V|FZ*f%h44988Nm`@$9TS@yY-VfRM zIHpg04U}cG!C)%$4Hj~IqATXpzVJ=PrFDR6`flny9LJkVwvR5HrT051`1k zpdI!N?Tw5J*OP*lkyPg2&3x)SFlX?rshv7OQ zzP=pKxfY(6+*+P5RpN5^#r!3pY2tXqPUQ79*v;#<>fm`(r2K$5xp)_7`~C*1Exca4 z?h|l+lmiEoX%cj6`+>UQWKhUd(8jK(KlvK6WD2M&#)GQhX4-caf#JFqOwyy=lbxc9M;zLkwx(5sr?xcM@w^yW0gbwE&2Sw{$IV2KdAEDZpUlEb6_JK$A2Ibjc$@UBPjzo5%5;n9|7pGx0T04`F}MGcRVke)ogn z_dj4TpcqsIe%x8b{h=#rY2W)XsAp|teA`~oOo*)R8Bd4vw1c|yC{S&oUw0np{hOI? z0LxWNXG6Q4>p&rV{*C<@pO*rL^J;>!>_kv+%OzKw2b%4dfg&Y?x+sV2Dg=Y6lR#aV zMf<8N$f8?8RenAw`lo|7)*IB(VYG|uLDS{q6X!v@mS;Ryg5mWB)H7FrHnxHOwatYZbJOJ5b~v{TkXcwLfT@27q?;kMPS)yFs-y0=rE62jkbDz_>ZbgDQP6 z{nO5%KXn}Szyi?5?+4wyr$AHm2BIT>Lfdvo?cj?8jusH=rqco9un~ znx6WrblQd84SSHfo!q?@g7BjxO z0W_;#2X(`{Oh55M`jeTjozn;D!~YqXZ$p1Ds6B{W7y(_$cStAq{06EmaWL4umt6ln zC{mi~AM_F^H?iJoI=9#K{ucIdKQjN)qnLloBrrS=Q4c3gmtow(XTk70Y|u{JLe8lN zMeZA*Zrny)^9ecsJJ2Qn4BGfk>fyUUy&|E$XaCq8NubWS3wAkh8CmxZXshDn>TWRn zPL}bR8K4=O>3J>~l%7TZwgS*LFQ&bAKByA!2W5UGs2g73u3F_e`K(l?Mtr15|@<0Buz-+NWFvnh65bh5N8wDscz5uk9el7jJ~t z(LT^_azK0b=}b4I7&Jw*KsEgZFqpcWdhC0kjQk7=@f&IP(7z?}dQbc7A$>t%j{?om z-S7vs9bmYg323@LW4fiJ$bFZ(dkw|KsTJ}bgu^JV8BLD z?79Rrvl%Z3j%0iZ_mi0NAhaHTFYVQA-yq=;>Ya-~HP(TmW&pQud@|_fee3;yfOf}z z&t4(Bm_^f*vW9}2o^`dv;2bU2?PXjZZPbmuY9Vm{j;97p;5hcSK{ zY2%ZiRsHRtU41|Oiys8T_1VePH$k_y4ixeY(9YQm>RE45H@{E6aAeJwph~B9{ph!S zzkywETMGtLH-K(uHTC+1^k<&77RP6NFsN5#foAr3WY=)A=w{DZWYevnjg^vpC(_>K zS$RF}J95ZjXMl3_!{nxWXkYyx=t@2SgS@SvNZCbQy2IPW8$I=OlV5;Vd$%)g{#&4( zcqcjRCQ#;2r@wU}7_L|3`8nuvSe|XBHnZQOzv5_=6aK#en(b+zjSmHbykTDd3lx&^ zBKKJ8ltG}I{5$ef9TTC=>`MA~Edf=z^Ko%7{BD$b-p^q8pWM2h?Ny1_fM(U%WY#P& zeC`j*{1<5N-9cq2%RpInChTg9f_B4CqJ7$Y(8fMNdzh@_po0OkXrJ@E*9U?km;J+LzXol3 zFQQ$34XUM$v}gTFCf$Z|!}Tp$e&Q%l4*Z_}%1_A&lR({YH5k->0NUm))FYn;W!-0B zxUL{MXccIyQjo75md|oJt_8)e71Vow0A;)HH#zJ#;rlY!ZFUFarhfv8+_j94d_{lp zM`Zi}w0|&FfM$CiP|WxHaoQm0aJ_3#kDopE}dOZLJwRMcI*-ZQR4?)wkmHq+Gf_C*IpxgN- zb!;O2rT2h({6l1~N68_~*Ce$-+u{wN>+bUw&Ql#ZV7Pu0XjZ)h26+o;FQXRn8E8G^ zT+prk1^LLb9iT}06;#ttq<{E7LA&}AP)0_Rn_3YU42XLBVW1nH2Zrl1gF>DIhUYKZ zC!R&UcM51GOr<^hdUDPMpy)pV)U%pcziBsNT>I& zgErd@)5W)d!amOY+izn29lPn@5&R#z$-Iu4-dB73SkRT+j`Cc~KAabYJde8j7|?95 z0cG8CP|Uvz>2#Fm{qTD{>RJ6zelYbn#Ocf^?BV`_4oYvPecPR&8oQQyd=)5a{zCa~ zZ9eO<>t0ZA`vK!0F-3D6w0|APZ=FNIAn$3~XL39il-5Is{|k{_eVCuV06Lt97+OtV zM!Wc#4+N$4Z&)-Mx>4p6urVQo& zSbsj~`i%hX>SR!s-9TOJ&)eBEq4g|kGn?mAGhqenZeArA9`B6nq<`W$J-E4?H$VFEnWrc6+E6~8LuNj=^>2IXMTD}9QlUx zO2RI7Re)yI3!t6D^T*%kMYF0Gj(6GK4>VcdATC^Y4m!v?1QaPlLEY;V&<&T=(epr+ zcs>}697}&oJ^j6w(q8)-s0uy;&GvTCO@5ZFz6}i4Uk3{DH7G~F0fyg?fi9;v{qsAx zU0pwbLBf~VZawoXXf^0D(Dwa|aalaC%lxD0ub%>n)=}Qy%=Eq3u4cj-Xf^gOvYyvR zHRw3#AYlpnS&aQ9oG%)7JLfIXB%P0Z^$>r3oX7g8`Xbonz(p*-=5{d5k9NNwTuvId zGj|$jS5E?E-AGW?HzQu{_4}*wc-VEuC{U#EdL#Pt`s0Rw&-9zv?%{v>&~EMfDyshdDt!Hw7x_$>i%ev!0VI>%h><_wQM$*6h4B9_9 z1=NKanKGM54y=`gTeYN#y7kK$~}*h?W;gH`6R^2_G3Vi(&+s>9`v?XnP0zUpedT~ z<0`TC}w9smLD)Sl5@q=k%|I`g%!f%>5o{*6lh*L|8K)ZSy7^JQP&Gt4> zmQ{j!|5u>Reu4H)Yp9$509APsxBIV5^5((Z|NGAdgH-klnU)W2DyM@YcLw!kw}3j+ z>t&BZyX1#xKjaC}_MJyPs~nU!)q-m8E3}VqAg@^lx?>iBrmGsX=eL34_nqW?@ivZ& zbwAMm*BhYAd7k=mYBPcPx(mO9U4H)wDEe;$)j{7<*BpfWOi?1Jk2{r1r+P~iwbR(#*tpbB}Yd|^rH87ly4isztpnvL* z)V~jC?AczqydP*L97)a{1*+*+P~UI~sJ|LVW?VzwemecjwllxhV`#594itB$fNJ`e z@XI=u7wnr!f9~U;JmM8{!~)Qr{sE|_Z>8@33k>%C4vP5)ydy>UoOWU_P|QCS4DLPz z)MH*noU85y1|Q5q`EGI!BWSW-3E?O_axJOs)<~XSIOOB^jG=o9gAH2R~f69EyigA3( zeBPg_K@)krCPhJAVG*asUV!V5j=m4AGj`FRxdl`mPosXiVms?OEId>9wA+rwpqPIh zw<~oy==yyF>TBxBMaiI9H6Ij;)R|waM%=p0D52U^POwgS^ z2GrXg21U(>)I)v+)u<;y`{Y8&RQqjf%eqLL48db<8N5Y^u7KEs-MQe z?=HL=R1X%CiMKFa#`DxGH-h%bt3aXWg2BSWKzYQ)puTnqXfFGh{O~9Gx2kug2%jtb zoCXSc59umFRlg3@g=0WD`fkvk{|xo_w}WcI{h)rN_xhgvg48x>bNDXMuAT~t`5BBm zp@KXl2UOGNgXY_pXn$@W?FD0ypM7#77_M&yiaxJ^dggs#ka{!iQxZWNn?)_>fof?f zsJ~c87JdVU-)VzphS<x#wij>d6;Jhb6mpqoNj)JP-Q0kT`puOi^w$}-t zvi+JaqyL@PKw*}G^6f3;h~rToJ!>(vJ^uvOKYJr}_8Iigyp;9cy9ks6&%k!cJwrf! z%|7~na-eD2OcoV__WXP3zj7)l510YE$uZF8@X@rd$N+6~U(j78!Qk$bL37!e z)Ys1fW!kf#{oxaG;#T?}8~7gf`^p#?UPnNE+?AmDV;c3fPf*WDBEKCDs-GAien(IH z>`K~?ejOBQH|Sb+fjV<1XyXTN>?t>R>}T4q=>=_9pHBOLBv6QC&?TP=nseS~ekFYv zcl}pP-%tvz_rC{)?9-NAN!}SYU-oD2`vF2IS$DaBwC~qpG|N8#)yK7+&)@?_-$s^8# z))fX?>|%S#n;v97mk(k3-3Nm1vx}L}#<8HOya}{NRx!S63-eze(7*j-X!rAFplH1k z)YsI2a_fEczgz;UTfYQ@!^R`M-uy1}8TvML;X3MNz1R*%4+6vY{-Eu91*kjO-r+o9 z)Ihff2YmnX!n+@th zuVZa2XZNX~STl%hordkS_dEyc{lj5b4-N!f%b)b`_`~y7*zG-Rcl%^5^^-4x;rB62 zm%NSkiJyTwgIW&W0WC+&r~mvv!Jusb>aTAS2m<=>Ovh`m<}vd%8h))jm*;e$Mk_a^M%B z$bEr)_(d>SvJG?>?f_MJ|Mz>gQ?~!Xxc&!0>qEX`+`LafIk1bIwufy08WjBvsDGUZ z2HzA=k8c3wxPKu()p0o(>{g)pb|@&q4`AG9|g&A348|vo0c~7@uB8|hYuK)O1?yqHy#nRx zN7z2$`trVBYsjP-pu4Jp{OoN|cakdcRJPOUBS9N4CY$Gia#K5KPCj8vPrK^Pr-MQ2 z+2qLHpu6gR#JS`b$&zl+{_q^=i=V&l<_|LiPLP9!}C4j)XK*}x%huz(Do5IU^8f%-lV?!F;Er!K%K{SvPa&7{DP^sgW>p% zyotwwd3^!PJAFB5Zs_FxcSkX9+U3x4U@uVjT7rIMi@(PC&&*AP4wl>otrB_Ncax*g z;^J=@*R=(4LL?v`wc!+&Gv!$J(*qu6z8_Bl%{i}w>R*>2&b7SCxF>!>ezusD?Yz$D zL!N>^$lJtn``iKQ#uFI-CdV^+^JUO#>|3C$`y6z`IUdlxc)d}3ix^ig=r2jcbwq90 zkL$eJuoK#Kb6jM;JrX)t_&EJzM>BrZ`Ak2V*A3ly0_y38_Xfq3$3UBXI;cC>fNJTB zpq$pnZ~vp9K4BP{xdDD*KV$r;YhkxXzDfI(fcB*)QtKwxqx*DFY&;Iso0ovH>HTE?6pPLPub9i58 zCteOM$L*$l?#oE;US2>BzlHft^Yyys4rsOVF;FjRB2RdRJTA_1dJQ5M4Z!`0J#`Q$ zpLmJ7?`GVW*;D&NtEE-+mpw&&bQig01@cj&W`V)_PhfXHZv*YbGV+Hv$k=g+vp)J`2>>aQnme;Yg`{VtV-m@1Nw>^RRuv2al469S7RW4+O=< zPcr{u8d{He8&p@OaevM{h5I|7_d`1RCiUn~LA9YCbi-c(#qR~Q7aWUzp?{52FSv{S zo>`PB2L2{ijUJV?MLk57mR0L93&`NBf%_ z7J=gTbGSc>lc+8Gk89!mzkGWypMz{!28uPuBTk>me&KR9K$~R-4A+xnf9uQVDeCBJ zsOMY>$|ssZ_wp%VIL{F6X%VI$!RI!*@D135wqdXbmtF^|@-IPq&n@KTd@f^hSph;Q>+9%UNdBkewvz+}q7_b9cpULM1dRr^BD|r_* zz4`n`j(Et&Z3V;Ywcj5A+yV-FE%(pfJ&e2Ueo&3N!N)J59?Rzx zcE>x==7xQsyRC)1@HkMv`W?2%9mwZs!DIe;+RE=?SBZCk!EO!eMcn>i$uE3fcgUTz zXWT~4yci7UDFMUz?7(2j^R#bW51PyVr2pdysE3_%H|tYT4F->`0OfrJw4cD|PvUI< zT%ZzE{>t}<(H~zTEybxM$ zItWyW{xirV3R;ff`65`) z{DQ*QWT}LjWHcdRgyWthEhyTITUvUU%Pi4E?*cxa#x}Emy z&!|W6x+$06O`SFg)USTSxZ*BQZP-Yr_rZBsj);PG;$N`4rw2i+2ag5C#W#Vv@I6rO z@z;yVyncw_A^M}&l85klmijao*9EcWW-wTCA+HlNpCYeq^ZrjjJ8U;7r!AmA^K;P6 z`-cAbXpVnsW^p`}!RJ?EN+<0b`5Yx!@-nnZngj-yKFj#bt3bE&5YT=+0~GENP%bBJ zoX=78wfkt_%5iN_x&}I2X9m;_Ye6%?fv)6V9M@gU@vqrF7uwAD2y`t6bDY@g5YQ~U zll~iS1l6s@)LDk{)$_sNFg~Zz<9~zJy*OUizkb8`*ZI6HXuA;FRt*Ma+U1}~iGjM; z`>3b=%Rf)Kc`39Uyc<*xvYpIjInd(HUZ9&C=l!M-t|9LM%EbNPHr zwx5e~&9ZzjxO)oqw|uT*X7G7TaNg0d%bWOo$Gzj*^XF8i`=A5)>&@MuIw+0tgEv6i z7{}4-Xzm{~_fp31-->#hZ{G(+4WDxcAKcIWbo1k&tM<=VYg(Z7SNp+W9iQXL13rV6 z-+TXxbA7p2u$;n~plE#w3f<}#h1Lz{GA_pXe)RYaKCTb`PZgT~ zU5DQ#!ERPv3A>K2B4=^F9l44BH=FIJ;6Fjp`V;+`1EGU9{y%7|{D1KoLtvMSIlqIg z;(y+5GXEQv1K(u%q8Av{-au^y^IOROolWn_(5jsO_qv_@KUc5dJUnhE=grdFIL}j1 zdoSB@C+9O$=@&z*a?T$or%l9mhT~e;ZSzXBf4Dvi`h_Zg{YCVTieGAa=yH~>0F$fX zcP*R`Qa9d-I2%6`ep~z(bdZ_{szlDy=yFo9-^2e*K-KX$@(I7wL!2u)ocUI_fVy!x z^GWCh+Tz=m_mnSEa#>F7aWeZ~OrOkoCw1oxXkEC3{^q-pP8VJTnxxlX=*dT=KZ@;= zbrDddlQw=3(z%v-EKlr*){UD`ub}jE*0148ul@Xyv7OYlBe8w1g9ILDK`rNt3~D2Y*BNuk&Xd5P)*nB`qoGy$KHA&lXgI&x&kjGgY=SvJypMusaULl9%keTcss{Bf5)v*uxxa4C!Iq#z> zIvLs)|AYC9D(;`|Td@5yvYGp*vx01#1iPx|yq~W7G^8_0{e1dkLD$VV)5Up2W&RPg z=ky0v!C+7~Yy^YaS3#To743!WcR|7xsGlld4hDHolBw^5BKK?hw{X6{@H=U4|9H-y z7o>9jzMz)-%S`A6ziWviovbTj`3bC_X)1&c=d)#fihuL%a2#l|(qNbE{{?l!F4)8I z0{un98K3qM+RIeVWqVdX0K2Px8QM0tqo0bJ|DoT?vnxfM{S@r<(b=_;3f8$Ep z^OrI%>&~S(-aDp(LG6P}dbDoj{OPV+!*1i(z#g=nVf#8oT@g}xOG*R@5w5M2Mq z<=p4vH^DB`9`p6$x&pH7P?npJgE(2X7Wv2s*E7?FT*pzBpYt5b%eV-Xk>%ArI-F0H ztn=%kl>X`Mmw>AN+r@~>=lWQp=1}Bsv$r50(YgjSm0XW5$g4*>m%NzUB}%znNq*gw z@;J2XHmI*|d>(WykAS9WDBCOh3Q(0lKzrp{FsMD1?NCSB;u_d>MFS|rM&z#xm-=!( zB&#QZHpcaYOc%G$VO>)-M-s2hKQJ^YT0Y=0f?p*tT2gM^nrA^O1Y zsxP3f*mUv?U_&g6Q*;kwYU z2W@wNqV+;DWenrnf1p1vndustK1e5AvI4>or%DFzN>e%Dsp8!o(7urMBzsz^AM3KE3iLB3j2{O z;r`JTe!ELvMVzZ1g!DnJh7R(&X)jp~>I~N3#uxhj;@1;zeFpw;K4+hf>w5>KFEU*t z*TL3}mm+^rb0R1s8{rozE1ACNb)WA`zW>c*y~Q7(jlBY@@;}i}O;!ryBB!z+7hKQ& zo3_XwABX$?yqP*}545Xp2X$vM7}Peyuj>E8@uBL6@%V_XfR>TFX)j-jp;-uSrn!f#Le4)LGxL-g&S4xR01V<2cw|&ML+? zE(S%)Vch=q22iwCgF5;c+ztYoTRYHfWm}uRF)n-+qDTy^MQOb(5@sA^;G41ply5~C|WDMK8A7C7lOKx z<(jPC&_N!L8ymX`^$SY-pgfmz6=<7BQCCl*jz57o-S`b?W9i=B=Jj8Gzpe$t>z&`9 zpQ1kmrG?P0`ZMo;!Rx+A?@Hc>w#{dPrsyi9Gg)tfHvXaSkH3IH=`#9@p7Hrl@^OcH z4rV@Cha!KGk^-8_hryt;ap&iy>EHhvGP`s;YUEm;SK z>i~f^J_{5nBau$D9t*l0`i0o(&)@fhL0$`J;}?J~=W^=iW>B=Yfimr1L<^c%D*sQ_iR%@<67GJ`TE)8yTNh2-?`k zOqaGDT1Nii^Zz#}QZ|7>-Yja7;M?t7(3Lz6yN$m|#u6D{`Y`g-(J#U9c_SF)y@m30 z#_7;P%<<)C__%9*oB?g~qqNum<+tZF`b&ReK8-8EpmZ*1n-8GQi-O_&;AoGab~-3h zl3+JQM}gt`hp_96%h+!1zmaK=diz34zQd;-W{ zH}+wDYeztfly+bK@!oz1DAUqF-O241t)uBLZ3bOVIVe*8Q9fCV)a5;^WVuy*$sC_XZf`aeHLi4(i&A!EnAq z#-&*@G73}$r+9lds2iW6ZoiHG@=3I3^aDl8ZnU3_>;S|0=wJ`WMWD$VhI*N-iJoj% z(K-WKwpW27WdUg8TWL?bi*~{Djc(K|Pvn5Q)9;7q%h2KV4CU+SYSyFP>x^{z3u<5w z*Lw%UaXDxzc{~eo1+?xYWjp(ws?TJ6D~~VP{-^JkaWFhCe0~v>W3qT2(4FjeIvRyN zC}sJ&^Bu&i`iU&Bk@e8g4xi6r+M~CE;dLEUd(4X@& zsH1PAe3|x@uirLMM>|=sytCQvu^Si{SqIwYmp~yFgQ}na3~GNxzA}ybU$(P0La2QnWvgJ^*Fp5l}ad0!^j$JQCMKReu<0D*uE%D9wPj zu?VQ6<7m&z23<)O7(N&C_61-#KM~W#Zzh|c0bTV^pb(#fI^!^0=S^i9C?oY?IPWTT zd!pA5 zFeo*k?i`N%MC*QN(fXCwyiW@M_rtiy6m4O-_5G={3PI6&9Vpw!f;##T(~DO?S3Q#H z3SRK(Ilc;NdH-jdBh0VpIM9`FeC(=sB3?%ac>4#`8SjBY4D$JL+@|U|-mEcljYOF@Od8MRC$!TavYiU0_-w!2N>iH0$p{Xx1WwUosmg4o&k#1p`dMk z6O`@qL07WKllQ4Mz6n~DUjc^41!#)4(O%F1$_Vc-!*vZ%t`IkXrm_|c-)EAg+wfvRAd*Db!hMlx%HPj@>gBYdtZQu;x= zoCHwS&jodq&u3*?Ikb&^PJ8FOj4S8%>dpzgpDw)t{C`xPaeS9k|NoDem~ImvYGh8$ z9jok)iHUKVJ0l~z#l+;S7#W$nMvXXfPfSdVjG9xUOstqRX&j@b8ku6ss;qL*L9uGxz2SRUvd!`J-1_di}rxgI*RzcF7wU=g}H%j zy(s*SzZ+ET8Z?=A(VtR6-B}O1?j|t$&J`GaXPEwmd7!A-L>=R}t7#Ys?TR`6=CV2N z=CYF*S4gePr?Z?H4}&sJ!taw4!DxL}>YPhKot_4|q(eYe$8ks7l@1-P!;O4&eJk^g zO&}XDBRltv7dArMtd(Tt5lC+7eT#M0-v>(nbA2P}ZIgy6#lk>*vy5`W?0}OKJDj@4&9g z_GiAaO-z@>`V=Wg1^sl`KLM)tF<|sOoI3t-&~hwyhYS`9yFbYAf2t`_^qwbG+K;)HC0#4AAFH24(HJ)YYlfrJbmks6PPOO5T5>b)KoS zegS>S1)$0JA1L#_;(aEz8q@`+!mi>E4sq9lwutw&=y@yC)p8sx`korn$ILsM*S?%HFF$Lm)Ak7_QOLtc;A+J z9A9(YFEf1s)A{Nh)cfw=oh{HNBOd8>`FGH^@-%3ZQOSHuw}7^i_fHdJ`|~-D{=84= z&-xJ5^#|ZMh*sVwqj443P3P5&FHHcW=OnZ@&Z9lA8jQa8jr6wi9_Aw+2BYuIf+qG~ zP__S!com-vEo*tdc1gWL9LKGN*v9R|cwe@aJYS;z4dQ&seV{J?9&sY&+d$?U-520@ z-P;0rzw#wNLW`9B(Qc#X31GB7F=!e;1EX=D;QxX4jP;-@I~v!QXgrZj&ExeZBZE5c zdNBGvF725ofhwQzy8L|FV>g4gtB|^(7<5(nWbvz@PkxL3PTuE)`GEGEQc$PQ2W8wM z+LJ99JwK+s_6yJ^ehs?pcR^iH3#z(jK;QB{?Fm~!ldJv|3Bv592HIkYE?2VD~DDf*6mh?@q=RNhx*Des>q#^+M~mi2j6sb9;HzHj(!wl@<@X z&pCr^84a4k|1iGoVzQR)!esEdrOkRB+ZUn%)CIi}=bCw+vqjXxq{1%53Bex&bvoKwK+RmOJint$PbHVuW}Hii5hdk1X?Poqo~zTJoEYX2#DTt~ci<27_xugoqFA{83D!M+Ui zEvslZjPorEp-sb!pemaSy6ieomR6Igyl%Q?Uf+E(^U?L(U!AZUaXKN)>xkq2NAs7k zAHw_wzo=Oc?z_ILI?wz|LwRc!L)$FgXLR{Y`fDEmP3NOv^nNqwn(qT`5zC|UH$uy{ zPe5J&8mQu@fFk95>N>VJ(HicDsYlb^{xRB>YX1`yH3MO{mBW}`90u;YZ|HQMAEuDk zWl=L5e%(>Rbcr{BuIf0@G+s)3|uVQ^-*ZsbRDSL zCxI`UiFLCZ zmx8Y9ZcyaD2+Fqi=+FEC)b*RGJDIP@WqEw{2eikwfimwvl*2ZC1Z}g9gpPi%gV8uM z>^h+hG>!FSC){9{ufBlxiY)4qQJ}8>4;ansBy;}@s`&HBvXNw6A5iA)+uvc(K8O2l zvu=PkjisPXECzM`MZwN|Y~`ucnP<}9kpueVf6`vDA1G@N0d3dc+|T9{pnWp)^F2%# zt@A^B$v{vSyp4EW&i1V0XF{9I8^P##8tAJJqP>yx=yd(>xNgYO&q0y9?>aJ!aSi`w zx{@96NAnn=b$u@FEtfMcV;B6ooc;0W`6jfl=5^X7@xJM+d7rjj!?`_?4Z3Vz&vXax zAENb6+LLYrbpfx}uKRIl+ZC?sxl5t2msNZ-w9k1d#JvKVihAmTcFHq)fzk7;P`^Kh^sHY~ z(FrX~59q7MGJWp#peyEeS*G4jyCF>juj{s{GT83`W!q(-Pv-Sq*1iC3n|S?>o|}cZ zXTj+Ea-hrRd7(SLroWcg7vIC{jVj~yN46b>^GTH*1j@W|psBc#y7qQZhx6BEXF{uX zUT323PeHq+>q9)xSD8AQacNJ0CgW=AGUjIrXHwUlMaGk+Vg$7AxC1ne<@C2N1ZCVK zpeFeWzo#jwzOz&Glesx3XFE|DC$-P0F_y^OcGaps=1+>g- zB;!5NZifz<6J3-kt1o;VbK-f+n>Y9Fmr-7<&GU%%x0(JSl^tVm`P2o|X zs~QaYtxzuGJYo=mFT()QZ6}|^XGly7zd7)ir zErPaL4}sBom(+=*sdyLKC$nAqlG)I@;Bne>9w1v@1x?|HplJOU%Hc~+0A(BN$z;+l z+t_}h=k-k2xE+kXV-L#G@0m{x>qX^{U_Q01N0~PUTBlzHx+)%TU#+24`|Y5pVLe6t zPinD%{<=p&+q9bY+?Ak-u|93nH`JZKkcB;-oyKlLe@r9+JN+V?{ zX*$Q!-^uq@Oy?QUB8BDkIRluk?n=frXwVg34o2@mfzk1zJ^O7?#(fN`_%_hzRDsd^ zNuVn}=DEG~A3gUbYYqoZ#cdV067gI*}3wt?Qqm&Rq`5TJC4`y9-*Er-G_1 z9Iu95te5WNn9fu|iy9t3m9{_Z(L4pv_w0t>HnoGkqzyC~_l0z9-#&RTv`%3Al&O`_ z(Q}tTz8|9tK7&^I1H<-vfi~*_*nQ4{)RkwNk!`^!*3dY0cGANfrlebmd=0{;xJIP&qh6%%;BKR z-VXZe=Rq0A_qBYme||PM*g)f$d7hv3*4SZ1{aoZ{#CH8uM>C zA2by^Li(>jUC!;8%t_EP?=sM3^FC%ed49;azTD5m%Rm)>E7_h9_CF7lsoNLrJx(%p z1?ZYD166!@|E}y?^b>tcf7nIqt)MOlzyDgUV!EW8=oeSgU(bG+u4n&9)h&QMT1T95 z=6&R=6TSmg-F~pUBng@rDcc?l`V7!kCWE@*05E#Lm%2RkU-$hk?xua;??hcb32{F8 zbTFD%%k8Fd{6LpK5ACY>`%wtKx8-}zhh5h4_n<5d;|dL-ADzAo{{J5r7oMM#?)%+; zF8n&3{cvGU!uF%zGc0%giJ+)y;db)akB`Qwp@k`Cd7JsW+*aO3-CY{e%>ZTTc+g}V z59)$zKwt6|%U9h5ni$6=bb22AqUJ)-cC7(TjQtVSK9{<1Jt$g#2W8t2plj{|RoXA0 zt=s~d!hEzV-!mRG847e&1;NgKr!V1kTg9^2y$)Nl>JWB6AZ#UosKY1vgVyKS}1Spgn>89oNnNPqZ#P?5aK7zms_0n9k5IZXXE0 zjAOq|)$Qva@^^zSXS^#;L!2pOzuhIB#dN9R_ee=K>PeS}er0JR>#boBnb{9?-8*o+ zY!}Z9)AD-zmey+EPVsoRfY4nfWOaeQTRPw#`Dy-^k!W1IiRY$&MG0I_XJXd z{T;HK<3*w-jJxEuBF-lt34gSH0%$tJyp6_O_+2xf`>6IWtM=xr%Wnpw_c9jj)zN!K zPw!>4&JkJiYUN(7;@5&ga6Umaz7gVXrM>l&r}oB)lm^g+_iuFlEZW66i1XE)SL%|~ zlY8TB|IbDpKo`5oGqe2DGp^7Dd!5aMlR1L(RlgXa5wqV*=^ z@0x$c_H;oVx0iMzXksUUvbF~Efqls%n0KrTI3L->1miltd}41obwL-j&H5|wQ>2TY z6T&Y`_q}iU1hmO`9C5DuVQgRKodlZBV(QXz_@nt9!9N#Tm$x!5<0UYfpA6cpTR~m$ z6XHb5TF_Q*0$umF)LE6(%_9*XjmLqa)v%tDia=S~0!H&%;8*egrah146)A^=bSYp| z@5oo?Jp=ljuerSYdYB;O>7O~O>8XpH}(qap?Q1Q-)7id^YNfcyB&6!_a&$c&W2r z$;ELMtw)2lr~v-xeL`^G`(-BMWB65j0hv|^n#M$&Z#IkX$BR}8yDnG;M(;m?qLuTU zqxE2UzE)>|CgTLM@hwoLeGIzheebh99IiJv@cb^|`@;YKy+tt$cGukpl(n4iZ5sKW zTQtub`RQ^6+M>RQ6DdbCKJRbXqxs69iZ5b({do9&4)YZ$d=Jv+ybimre{}xdTXYUT4%_3;UDE`$)kj;Xbl5+*jTLqxW?JgH8+Yy9>@ov_+hk zV=`{$_B+g$kG0xMqO?-Y3{oV=p zTRz9o<-Gsetea`iegPC_0jTS1Koffvw3YAD-^%CkI{o&bF9UtabD)Vm8SE9H>pmRR z>4G|&&&7T6EsU$-^B>tZk8$O%fi^3!X(iJY^SOkn;PZv3KMuRE7U);lu8t7*K4>bw z18vu4P}RKw%GCQoo!*cB#7Sfk=Z)xsUeLapC9GgI}a{fUentx;*IYRrI$Wv}o`3$`l?9%G4g%Z6crRirk}N_brEk(RyVezuvT$ zB$7Q}1Ur8>3&ZV1{U_K>1)uZV%F&D~W_|mXE1`ur5L9(*QIERdSJr0|>%+IOeq`HI zu$zokpiP`l-4NPULzw5%!r#F)QFmA6qZiY6U{N3eq?xrrB#<)2CK9Q;XU7^cs zVfQU_K-c^lb;&lymo^0dD$r!ouj~1{Q00G2d*>UVNLd5wgg-!6bufP4_?*A~kG6@! z`1`SezaxDQpGQUSfAaTG{t{4@hTpg8{Qc^x?uT8cGtMX1LPzt3Xz$?fUfadz0j_u~ z?4p(5T~hfYp?ygy?WPOm+V?!eW*r9|y$_Fi7P$|Faz6~J_@6;t|0;DI$B|s|wa~JZ z?btN@!s8j24w~4FpiR6G)E#V}rtt*EW&kUkFMu@10Bu>S?U&) zXuHZ;PYM5HeC>YBCvG?>%v8`eu{@@Mzt?rabl6=tuP>&M*JV|<9roz=Mo7YBGepHoSl`wVr< zJHh`h*}5Hc#e8mR8V|&Ismd+@eNH~8J9r(jO{YMMTs{xAO?+Of>WX1E6?`r#OF7PE z8lGT2Eu^ds*O&M(-d6T0{IZtMp_@ zLNe|O&^15HxD3Xr`1hc7$IM{g#<-;S!DxOWb@Bf|+4dc%>IP%`(f2RF==UnYj)v_*WbV2l0>?W#E5Z@ZqOPO1ZSI-kcx?-@X=v`u8$C!lHM^8?w& z=WVV#JWptNopJGDT;Kc*tqTTVT;Dc@=Q+7a)RiZIqUMaiiJ+;N5d8dJpQ?KrTG#V= zjH!@}i|x<2#4|x*&L+k6pe|>6+q4Je5Gnm(SNV5=(f8Xx)5zyLwsH})?|BQfiCd|Y z*MqvF8C2~*gEEiLdsH2t|G1d7F$| z0&Oa81y%fGj4OHsblH{kH->i5#W)%FHS9j;Ak?dAWPO|1IYAe)-V<)6j!gwcil)v; z16^@{&=&3C_LBNB&YVVj(=Cik8VQ=%1lqfp&QH%@2V- zXBuc49|fcD41&6T3ur3`BVF|UWoTFR0{!LVsgsTkJO(t49XMX5;dd~aj{&NDKA*Nl zKhWR#FsKXeW?Xj>=yM(fqxUR9mA@4fhUbZG;(4sg1-Dxjp0oDc0IlMef;vI4++{ot zD*kxxe-7*4RpmmPjBwmq-atCh%Ka9(k3-u^wjZ7TRLK8Gq;ti8Ld!PhD{3x--BylZ zzMcOfE7)FynUDDBJ87U!XS?ww+&`Zj54&yJjq9mz;dMA#7jMzt^H#-Q2fIz=eNN`h zfOg&U!07h@+3{MiSAnwaNu-yx7lP6E4M3MP0RHHA6KFEOfnC*I1Fh4;yn%Gi`!Jp1 z`X1x_0a3$#uBf?``Lyo8=J{cQ`+~jtFsoGQBwz+V@->>~}CedsguCe6mF>mo8vBozDDx&*_X4toLY~ z0{gGaIUhr$q(jTNBgon}gATuIYFQ7u;D5+Rww02lZ-Fk{mrda-(9!%cP}RK@;%=ZW zWBYMcpM?B5Uq{ri-R>)wE6zo{?Meo92j{Uw?@>?}aKBymnb5w3^MYLVl}uOkGUMtw z4@TF27VLap?~?fZUI<>dWa&w$S6y%cC~~Pq$|caIu$uOo_d?v75a&RfMeV8%!1*4% zA4+>7=UJ$B&hL=5f55KF6yjtauRlJg4%+uD1*7*|m`{BZ=!&<2rg0f)n>s*I!|(Wt z8pf%*`E(~zn-l2I83xMI%Rt-2?-tvx@z5$?fzfy|7=1qq z`KbIKx&78tVVAX6(4R9FG>vb8uJ~>01`o>8ZJ@92^Zed&y6gi$UwvTUPWYquzZsW& z9qg)3gQjy7sOwW1pL_y!!8Ji&3P$s)nUClT9gTNE+oB1e>3oDb@e9V)+y_SQ(}KQw z4X8V6X-~R4=%PUGw@OQfHknIlPyd)K=ppNyLDjyQtosJEl@^q>{mIf}=r20}G=)E) zexrGWpsyxH%1h9)^l8wIRCc4ER-i5-3{7F}`>g{63le6P+GMf6a-Yt>pby)Ko#s((Rz` z_=-9;%tLB@658i5olDB5uD*@z$pmfUPS6z}iuw{MY^Tw40P32b;a6q*&W{%v-(607 z{HE)GB6@P##zZdK_D;`w&hl8fDg>jwTpiAO;smj=%qxW?X7d`)Ex_AZZ1fG|! zY8?GFOK9)-f;#tOFnYcUnvBoM&W(Yspe}zIbj4Ru7Yqee+C9O31?>qu&rOWi1y_6* z?56W6#^;Cf)m=gz|1U1<<~_{#+-lkz zrv?Ahpsjos^f~mqsyXy$lF@gYphfO&WJ(k0x?PA1>i{(DqF;1@zUM3Y8-J(H*#qhX z`eiEDIq)s@A)fjB>N;p)cwV^dsnD|YRZ!(GXMD*!VD$bQ7|q+P*?a#r4Z}d0s)D{E za5Ctt$5Cfo3Cgx&+LI?zr(OuEw2@@~O+lXo3c+-?@;qqQeFOdRw+7B;T<*o7uD_Y~ zw10xG`{ZEn4GP2Z>UwTB`k*!JKIc8gbu>`-NYG^71B%>(>91dn{dY-ypl#y0^w*Su zF8e{y_tb&W_bEUX{|RU+_Im;KmbsQXBQfafK-+as&<}vB>;+KdE+SL5&|mR6sMG(k z6!~Qw2l|r3LECj1DBCUx{yf?%4+TXl*MYHFflZ@eSMmKq+37(! z>wXlpiHw3H4-~ zPN2U?gVA~;A?^v#_iP4T^GCGjegm4uRFo$ge+%W;f%ky6@)!D3-BMWa1`Z3TalPbQO<*z#&c3XKq z;~EYDb^009v02pRkApIf<&t?^FGIcYxLU5uB+OgTrg0i5YCaF;e*+XI zpZWmd+ z;WK3HSx}~OJtSS<1g$$(f}&;+=!&aAQ^9o6^F8`g{s4W+!OKvtu4K?BZ-w0^G9OjO zb!gVA~mplLX0`QH7|9bDJT6rKq!Q?o!Z?<_F7Uj%&#==*ZrBC&(( z!A0}fV3(<9kn=}_b~w|UrCbjx`tAq)ak-#szm0LrOF&a`9ocvfD8yr+Y7hRQ5?ZH! z!~N;r4_dY@hE@ZQ3Guzb=sh6Xv5Xta{daw?VfrzXXw0Uu0LfeE~0&8SbwjP z$KUKJV7mAhL08Q5rh)tIR~-ktFki4f_Z$YTJ9u1m`iro;;&Z@gU0TrR{4dzQr#=2} z>N$yFJENG-?j+`)dn)Zot&D5l%yeZuzPkKy_|;UFM|be}>x3b&%hGnli`*tsECEf! zMo_k~9h;$H9m0hNAf2gLPk(ARs5i2m`0ZSeP?fRWN54N1uQ!edeP7m(iLw2vUGrdf zRgZ!yZJ(d@@2j6?x{>dJx}Y6289e?%{0uF3c7kf*I>s&j1hk2a_alFT7OnAUKW1ES zwx{^RKv_%L@qZ!CG#&%H>qE+&CowKH9n_0&1pO+m11NWLeMCEZ64Mo*0NUQ?f+}qo zXl9;67G44RNea}vF96k4uD7TMUqW4XJ}BdE2zmzffa#zv&j-bhyx_l*_Kqo_T+zR0ID*Ev^IQ&LU8coe!E>%RpaJ3);k2 zK{sa=_4xPcuii>~)fQ0I(Jn`S#kk?Wg1VgRDylIbQFm}1M>VF4>BhVVM*TnfH~t7l z-%==K|kps`um*+M(Y%T zuIdi5xggjFf@0n@GWTfEWbis6YKqy;hTaSMoZHDsGeBFkh`MhZS;BT?w{Sg8wf)A&?lc8 zcs{7gE&+u&2aLucLAQc&Zrjz+diM>W-_G?sg?fTIrw&vLSAur@?V#TH7&(10?L`Yg z)A%Cw^8W>Y6)5AfL6LGT{go#Ly@&g~`5jP?<+`1^U=I8$e*tI;Ukaqw)1QNuZEHcX zgS168(5{aG^~T#kKX({t8rUxN^dZo8IOBX@4eeH>gTjmeea>-Y3(p6Ye>Ak+k_txs z3@}>%9gNl;qP?*i6y^fzJ;zc{zK}ZO7|<^NH+2K+Rn^@@dt%tng8S+3751Z=$0O?Z z!7k_j4vN-e>-M%AIXaol8v?4jvp~K3sz438q#Hn=d_B4S4luedl8KLix??K+Aug&< zXgA>;#uZ%*s`Y=c++9C`Y7EO`8hgWUW{m>nlnbagGar?2s0$Z?diSHCUo{JqrG3b} zzmcy_KL*+sT?(r9<3T_2FxtD0qRtr+?5SkS<)AK~LfvyODAb*x8gnZs;~t}4Uk>Vx z=Yr9?;bh_ypc%T9{sc!I`wA55UFyQOKwte#&=*lpdI*#|pQL@m}}Ow-@{12F0r(7*mmQ0BFR!aYyU`x*2-J3t%K$(>uF zW$9-6M|OfP=^e7T8B_}wP;Yx2w96T9W-+}@d;@m9`#HwVVST9f_n_6TKCkX=uR`nz zaRaIQok&jZ1=``e;Wx8BW!!YG^Xs;iK)WPv-;J0HZM*KKy|@%KjVFP+U?iyOf_)b2 z$8Ya~-FAHkM(l@*2=&@VKkG?a+37I6i%zrhn!?Ko!sR zm4)K{-pqUo*I89I9_N!=(G2>WHqgv^9<+%AXzzIl6lNyM_@LB0Del-uV#2a1$Fu$$Ns zplzB&oyq%z%$vh>gL&Ul>(^6H-v&nWP(V4K<+fXDp`-bftk31Vj_Bzr(0VtoFD~g@ z#JN7{u*(&_DKgY+tAE z58Bx;F>W-=sW-A+nhc&VZd(=nX6Op0pFSG&Bd=h(yn8`4kmsA5QwD8fXOf+~56J-! zFn%ZVF*Dh|&7S43+pb;YmUW<*Tu$~o0hCjY0Zrp}9@i;3pjwy=nsEO$ofkpt1fCB< z^rpY?ex4V*?gZ`f+d-Yc{<}r>p;dk+?J1{$dOFXq=sjs@vvfM` zyPu}s!+xP&{06k!_8u60?*Wu;mfEl%r`EHd=&E+YuExaSc-k$bD&zX{u9?R<`W=Zl zUC;B-P3VHQ%YUZ5pdA$b4r03~ycG1?d4JXEW1wZ6rhi;Es0NPvKXHEK5Zc!t2imOu z^e3}FqQ->lT;39HZ(a+xpU!&l)y1J4poJA{C4@1pc!`$7_H+1M)TJ| zzp9Wr>0Z#zz5&$b?04Iy&|gg0!}#qylr^>!nV30e&&>InXw- zKjJ3v{wjC!zO6fW-4rR`BTg;c0lGfFf_fwG*S=>Eu8(Tq5Hd}HepO%4G@Jkml?u9~ z>*!Cunk<9tF1U&I?L}a;t_3-u5EM1^>%r5ZRsL; z7c-9eM&n_y>vWdGjbQ$|;~v<>j;BGnvl{dz4+eW2_4cc%RWc~oi~#L&ruTDM9@~2= z?c--KE_E4M`WYzP>!6wW0O(dwyE$v2_29=DCmj9TUZt+70cG5~pxv?xjMgy)&C(A+ zwf-(p#@$Z)IPR}VnE)MqcN`S0caW1AZ#J{Mx`5>}n;YPd)~5jF=vmaeuK{i1d7w`o z4Vnt}WBpwA@5JOrwx0>Ffo3S%gPC~&)AhX~ASdhu*%zkM|*M99CfFXQu4!05Z0 zpej2aG@EnDrDuV5%O#*l$)GOEA-f7eIprGA6lT%B{BpAB7EqU;4T^s0piAlvn%D^1 z#dV~4ev7jgb(RYX1;FD!AKvy z&&Yfm`hl|cKyrRO=u5suI<@OpP;cx8<<8yYn(si7(oFy0mq4|i<<`@=zqa=`ut&#{ z`IjEW{9CR8qw5g$NYZv$#?5~QjOJm3Zo)=#PCY1c-vCYHX6l+x$a&v_KKUomb#JF0 zxdSvy)rufRX4e!2aM*)GCnf{w8Jw4&je-ZY4mR{0A2G! z+H2>5I^kYWc4p}AwrCcpr#}zM zDKAiueGgReKY>F0O1fS2Z;XF^Z~dF0eL&%k0`2gf@XOi`Fj~(9v|U@7ZZRox-=!|! z2+B1-g0A>W(2V<#dfWM6v_1&vM>3u1)c`FAtOLc4i$FV@@oL~`#+UFoiOKgtn{jv3 zUd{TIaSu{&UjXW{9uzeLxPRl4K|lAK;Qt+T+xCEV_@|)Bl-&QU(?UI*#q_abK|Osq z=&R}XIT_H=_Y^_9ob_iqkA@cWSPxM@D&#+c@l#3HeGRm(p9Z=W_tL-cK2YYpPNu#I z`c-wHP;Y>4&IZuTdW*XGefotbYrX(=I<@ahzw7fg>}K;SP)=D3`t8-!Yv$9RdD1GJ zpWQ=1vos5|v(F;CMv_H01qr0<@i7N&k-L zKwa)bTsIia8>OE66BxZGw|ejX>V&I7yZm%AYZe%d`-3X~dD?q-QI9#kf$4sO7Adp z1Ij5^ARj$FiyWH?`jMxAqTdkeNj0D=-UHh4i$K$BG8nBJO#im=9 zbH6v<&;84JmiyZ)H`vdoZa9P76PU4_`DVY%e8#*CM(c=izm{GCsR{+- zy=%~nn?+sx8W_EAN_)n^Z|-g9zV9aLS)bFtvlCS7`@yg363F-*GCvcHo`Zv8-brB8 ze(B#OLEqAc_FgwJzl9HQJFz3Vo!YUW%f1}6%ggCsdNKV|7J+`!LCiNTJ8�=O54f zJIg`eGZ&1$CkncxWuPsprOu{brOlzcTTXAwEDk)cW7ZF~`7e zmzOZE*Z)9STgUjC4YZH@5VTF3=pXP5=vF)k`t5I0CrzNg^e)hhyPxd!5IL0j+Qb%U zSG*SVJqN#q>r_V$7_Hv~+T|~SGVe*+%czBV8rlp!6ZEToMn0-+8z@qK0rm9b=^uGG z=vG_=s`xSF`c}lr0kL2|6!atWz-V1&P^dG&==w$bgwv>ZPX_JyDYR!_N6tA16#d47 zW>yo+H}xiR*Xi7D+(^*%`3vWRPFM)~?fb4z2jV!HnQYI|`O0>boB`V2i9C)AhmmFf z0CmB;IFCi{6FkpG{0*(fl<_=Y{5#q4K-g|P(wRN0q3ssSbln?4;T~oF?Kd+2j-B*x zlmCZ)67OTS_f^3@7W5_4usz@MC$5V^okiVqG-$WffU52VP|Ujn=}e5*{b)WO^{l?w zzMS$a;!I`?_UQOP%hH=@-+Vi$$F8CtR|Sfizp#D3Dxc-paW`l-e~xP18v7or$22Ls5>46UDdC&=l@CW>V@MVCJ*QFSaUY$`;G$LieylgT~A#cuG`r& zq0KC6JDb;2JANtber_cgo$rk6WIttJf50cRU!xQ5gWvXE0*c9>kvn*Ov$J`f^(BMC z`8E{PyNC09>#hRLQl3w$jQ0^)dI;n5nV%WjjeMi;O2RI7RDgE*^Pro<>&L$9qFvq# z=eug}3)-x&5f`mH2QBjs0Y%Di(DXVH^dl8@>?}|xoDIs+W9e_Hr@z-?+G}3}b-_oV z-O>*FNzahgw}NubwV)7RfojYfU^IUW^f|rhpVz_t>iQm(abIA+&CJuF_27p=*Jmr^ zvUpur`A5-TKN%FQ=LLT=)AwS%+VLx)_1HVedfp%P;A5d>+;ePaNo+6C_o88UbKU}N z;@Qa83=Q|kxh#*aFM?eST)^$uOar6*Xb;E1=cI8zbEkrC#WkR+8x89EX2k2=;dnJ3 z2fN8Q4-_f9--v#^|M-#LG5vbhd-R?@v|sf;d2XEBdq0zLy+GghXi)bbNERf3Zp811 zcU8Ti%}gFo-}gXhRd*~XoC4+OexN^kH2p7}Li-0Nf~N3C=9jdL<>>owFnaF5dKp~_ zn$53)BISCiCvP#hG`4V*5&(pqsC3W-fpe|43 ze*cw8-ZX^Af6wWlOl7-JY5CB$aylq-XHZ{qGiWk{Uh)vMPrje_LmmTNpSjet%0YEw zEvR?DLi@M|^6Dj^KY9UZyQ)EVb{i;u+fL3CZ{xgJ{XPAEy#e~1XQ?lvw&R(vKlfYM z)pwtOqTgmvANUP*&4I|z7A1h@*wdMR?U|t4mO(xLD$tiq0oA7Ipe?$S_LH9h_1Jl! z`-^^;eIM=p8$mO%3Y4o?f@;ibVDvpYP^|o&{wY6D|2Cj;@BXS6`hs@+k>n%ifqMGo z)Yo4GnlCRUGp;75olO6dEzGa=Xxb}|1;ynKlf2k9q|e|>PgU_ z`~j$^Z=&w`3zUEU28wz6y`w}lPCKC&DCP|V<(-Fs=E7GI=c{{x@`G8}zMoVEnhYLC zy^M56vYyQ$zv8%=Ll!XZ!oHy1_!jKZ_n*$w? zX)-^jKlTsS)8`wZ{gsnhUu*L~JL7|3-=FsKQ$c_7g`nB|04Qocq#pVUsLy*GbdQe( zW!vqb&3YPCHy(`R>gIGo`|V?)ZP6gmTzDEN2b@i&P6XXu*`WUMe)7QQK|B0i&`jGw z{Y?|7;)k+*>4~H-0^P7jL34E(?y`Xup_nN)=$<#Jzd)N-pt(XFec^QlwR6!n+1M2DXK>N*0v@iOT_JRwM zpL=`)7_Dyxii2MP&CGj1nR*lLlM_IfG>clz1@+=m(0sm{Ec_ab=4pd=hFH6|+`6M5 zDBI2;&$3e^9qf2Hjonvc3j=%KB@%g#LG41BG1-s<$_iqmDy) z%&djb?(9J{IBUc`?hqdjY5ho`U^SyM}`1>OblK(Sx>W16foEy0h=1|B5M~ z+HVHvlOLvi`oBQ;;-%EL+=cC%4W9;bzvTx7(Bgt-&`+vHytw@gmSe%0px@4N$eoYS ze|jAK8@55q=Z=Q9hmE0qX$I(;`+)vR1@M4*_E{Se;pKhC+J&tfF^T0=(_h` zw|Bep;h$)~x)-!taWd@#5EH4(wEyW6P_$kFnyYI-wdo%EUoHXlEnk50&~Zp_ zHoVJxhQCc+xSD!NFV;i^>LJ)m4nIFsn}0<*CNpD z840_-Zy@Mf{-A%`?}4|#?(Sl}yT@y(AAb>y=EpEy@@Cp6Yz0jQwHmSwT8)}V|Ji?l z(K@RrznOLl_rnhb)sTsxTTue~zRN&4Vb&qLec*Mp{^id^&w`S};1-+EXx z+W*OYKsD+=H+lX3(Fz4b|x~Q-k)K z;h=~n&Y+%u`Ve$g@6*4$gZ_Cxfu?c44^Yk_y+NPz8U6A-(7jm-s`Z9!p8)!I=F{K3 z7?gkJ)4yvq%a`^(=x*xIxTFHmZkZI~&jLm6WW?$8E0}IfI%vmF1x-UMj+gpwIQ1`V zFQ(Ts&~nWT#wT6~x^4yfmSRw>WWAcDEQkH(a%|T;$oh%amk;GyNhZz!{gn;m*0({^ zN$P}Qtf!MlgRZ-nY<>h(>)Szl!k~?N>(y*H8I-A~lcRfs{>pn1=aXL~OL{=}{jZ?h zc?#mhy8evcdKReb^T24GR;HV~5i|>aCO3}))s34#{pl6tfg7+Nq9z_%uD%UgJ+>Nj z#nrI8yFO<8vWuy+XM?`_XtJe|>DCuOi_>}hMXQBfPtOF+gTI2&^&WA0*`uIZ_%|rq zJ|YKf0BzHo)OS7%>Vog7^H@*r$h(lAoH7lJ`fucoJP+*aPjY)FzX00nJ9+&5QH+~< z8MGSM3pBl+L%VXtU*Y;^A4!0g&)o{G6L{bElVZ@~g0C6ZwGnYb#33KO_C#)H@-b|u z`#r#XKfVUEXS@#Te_ez)-|{Ns9{Umbxnfea^FCt^c>;c!x1QTQ_%_fq4r2V9?9Z4D zmq6>WZ-J`rGtiG@f57zO{YLLDVqCqTza#c4*(jev$p=NN73#QToS@ zVf=Y#GyNpqH%#Xsl+%yw4T{MRgD(4I&~&Z@_2L&nHTB@I{||v?&vLq z&znQp-@dL1+GO4Ut&X^eeswme$DTz0qS>H5gTL$Cgv+4Sr8{YVw0`Phj^yZ3f+hGV=R3$fRQt=e{3KzW54gm%L7$eHv)4=Ke>|!;wxu z`8(5(m;k>%km=Q9{QaahorV3AA3Q`JdMxNJ+aDAcJkI<_7-)0h+n~N8jmLB5i9Fu< z{5@o1Z&Hu>6x3_$K|k^pQ2bUvd%-bi7v`64>L>4DJ2{Z&mp*SEb;4-IEoD2B^FL%h z>r$C+G3npQf;Nkmfqv_2+>ei^gMRJ^&?d&nM-Bkxl$ETvX>&let2h0J@prF1;dy9t zYBwm>)gw-{ZU<#5e}Ag9Jmxct?NHx$3AFD29qQj+zW@}!ox$T#oJj51etZjm|Esrm za~x#j5>Tu>4sqsGwhN!L7TPYcV6>hj+gl%wr|AAyQ_r~qRF5@-{^b+F=sQESr^Pe< zD305h!Z%=-Z6jcp7henN@-IMl*UjW*9G9?XEQ3}@+(!FNqrvF?X>MnF7+yukJ?2W*2jr*gc&Y;J}2CGUc^H^*<(sQW|QCNR2RhvV@BwW|RA z_NmmO0DgPM&7g1-d3<*7V%)9wg8IDcL;Q2pV>wRYw!H&wum2PDx3-Yy9t)aRzs3Ie z{W*>%9}eSb%f5qMC)@_godz@uxc~CGpE+K4$nCUe+)B>80F1s<0!H7n1Lbqi(!Oa8 zXfOGL{*T9_9B$5?EKfx>C?8%5s(T7(AH?w|ae5e+IyH>{3`%DG)pGpGoO&m;-x{tn z-ze7Cc@`8YJdecW%{*UbOeJ4G9h6^(^Ct6LXtn-8P$z`*=4+1Us3Y=VHy1v}xbHX~ zV-|5dM-TolxAy?YlT;eVgY@)Ku$!42uaj%8p>E(fo|!obTHUi5blcvi9#RSlF`xEf z{{;Q5Z?k?1x3a#D_z&#*K;B1u^_S3U6t5R@4fB(S4netn&wBdnSZ?3bkNZ`~aWfUq z^e*W_*rR?W{l9Dj?du5?w=YAt?xSq6c^kGn!@)$wJY2&Ch`6u>UF}aiWbsR^L z&%F$76R!c~#m_K4^GeWfKLm6i&j5vg5L7RauAAd1X5yc;Z(_ezmac@3)|mlK!z$2@ z_nWhfJOXWJd<6QIgV;~(bqHve+)n@XH-P$?0iCQtfAAyLL%FDDRw1{SC)e>XA{b8zj+@NH5})Z zAKc6Kbkn1tuMXp@H7(HQ%RQi6&2c=n-&Sb#UGOhGGi>*AZl`c2C|X|v<$!x>U+^z- z&)xKU{+`i;_oMFjHuAOKT*dr{+zjd;IgTjj$FEb5-#25w=(o2J6?5XI6yIDlBjUBw zW)xjl@mR&2UIpnD58OYy;y)E9Ubz39{m!bm_~MJl{2l$_--TjY#l#EaF1n%LeHC-| zJGWw56!-sVy2`++u_YW_776YUY;g$g5WILORy?>B2v!_Yq-aZu7Hx2cEbat~YjB6) zu!SYK!+Y~hyFYfAbLNbGGr5wR&Pv{Gc;Db*eFqNxzn-DNeY=yM#zNyHjT4ZX#tG^F zeg5i`rtkvg0PG6>jRfuSuiH66{Yt}n6K@Qt+l8o_dT3Xo@{sF2h-!WQfO_3NKwdnV zJc!o)qKCT?we7K;iK_cXgSVoB1`;nM+c1QPIX)tUsJ-?m#9_99*jEYqK;db_Pg z)LwG09Z_Lu+m=L>Md>;aH8-t?yqTb9AL6YOPc)+5<#EG_>g})hCF+;T7EDw=WxuSNu{fIgpcaI<{>V*aqb^olydEv%oop|;3!=XgA*o)BTcPTa~`yD@K4MC1pX^y4A|4Z zZXHGE#2r_VZ>iU5#4mRbMcn$lk?_+guV}f=#7i@?3?r)U&dT~z$(@MTg37cZDi6;F{cdO|^mt({AaCVp6Gi*> z_n&i#8qb>>MC}E!&?Dx*(297y^L6%r^#P4|dA$#uIAzt2;3xD1?~WUcx;sa9x2ARV zL`B3QCXZ=CyjZ4F1EPNCoOOw6C3nL=+boImeyYtaXkBT&H-M;H`zhq~gc9^htqV7# zb@hJY#-Q6rLEfp`NF!c((WE(1@2_E~uW=>|@*s3PT$9#~S@&Vjz1I)%7_(&96}RfZ zk5lS2_NAkupEFU!|6W{5gRF zaO;J=fL*EQKJ=v!QdA|sgo+cI5s?~vZ%fpj^MU)Z$`It&Us7}ot&1x!?;Q;d2%@KpV2z%Ef zPCrX-=u?g1IH$K7f_S|DM&P`5co6C=E#8WCtK(F}r8d0-Jw|9#_^aycQ4c+`D)KBB z%nQBx{BrPLOS2kvQb*nZPUMNF*e`Jz>R`tVLfyRv=Qz%B1GVQ!O?Sb<)@T zi#+)W2I0JLt|;)KzdwjNISHDezE+M8$cI{`tVVj2yT`HayzkSWc(FsEMpP=FAe5*x z;uPe)B-ew9SBmFBUy3^$k09Rt6EKpf6k8qVov@?WSO5Gwp4Nrzs|FEqLkv)H#dhRJ zp0n0w0ksnBZ|&AN*A)j2x+6E;7EfA$DtF0DHe^QRLP&+TTtUC+-T-njED zlBl1)8}x~F_K(8)mFcLX+oj+d;`Pu1$g{CA7tYyvOKzlf^JO86sJgcL6r$e47r?2R zs595Q=7x#1ZY+F(dZ@EB*b$N>IZW%0yJQJbdC!n>pfOG1x0z)>>R`{R0soB}gEr8< zyC@&@NbWND;|Hf$PwT!rF^Z^uC&nTwH3~)?`ac(^67Q5wx`?R$^ZPWSLV>DSSI-ZC z9e-pL^vS;uV%?hi5b;Y@4k6!8#`@eBj)nR;ITj=D%85Sk*WXwSb&@7@MSk^p$$%d} zd{_vXQ_Idre9G3-kh4mE0-m)q-GD3maMF1s=b!72JW3zd;k=gjJo>~NoqsIt8?~l{ z5tW{Xh7;9W7eXIe`#y;8zgUC`v^VK_aDHu>7+vZa@J<> zPds~q<8D_Pe(BrxVBJ01cs`vsmKQ_*tQHf1Q?-x^{Z@&|$e(y7mZ>@c`sMk>kRLa9 zcjRBr{BaKHQI4iTUn=+eVV=r8I<%p6D{q@gL`9(+;xmH#VV>!O|LKJNSpnePBcp&H z{Zy5;SU7Cya}h96V-lw0$!wLPmu?`NFRgNz4Esi zH{DK7C*Jt$8>pT)1bWSk`FXx=nHxy^R^MoisC;Z2;;;wQMxLzSJJ4V9yY0Fya^EofctNS{_o~QTXxfl=uzl4BwsGsPT z;ae*J6>lPbMj%nnb*D`AKvEJu_PxYP;lNU zzaM&~`Q4F!alt^G*Sm3D{he!Ok-Tsz_O zPWU7GA)tQb0N_J^y9GECCwHDfdX(`(U!vynCmK=p56@rw*sbow`xP6&AK$zI|J8t3 zh|8L*;`O7EbSmTa%pR^|(v4i-BW*Ajq-3YDZw@bu`ia{nV7?nuUt?bQH&dYQe!x7; zGbO_WP;FHXp7YthVPEcB5A()&xLzZ_toD6TcQuCJXBxF{VqL9R8-3xVR!BVoH>8@LL74H55T#(WUYB}gf`%r%5 zPcPO2c8!K*SbtU@@f#~@ahx?OVV+1Cw*$Av>kZ)jz!1bCJlFwT$uml0u9!R0Lyvy? z635%28uJx4BT-INzBJgXSdICMd-4@&zJ9FTi_og6lXgzTtFPv?QewAP6 z0Djyrr?~%CWkVjc6jf0-gpX>1V7AY%eijd_;sBzyzmm*m)@nD z3OXejaAtQ70F}CP-i*Y5z>AN1A|K+mG_WJ?DIP%Q)WR!qy^yxgLBE)PhhYxLw;FJq zw+?G0=RD4jc$}`SFps2j#Xz;F2f(LvX*}2QA;Ki3`12>v^EYl2n*0=7C?pvzGNZ`pTMKc|6H$mK%<9e>A+_b4t3%yHNLD z1g(q1(_xN^&X6g@+qcVy5;gPHnMG8(!=E>aTOYwsyICUST`Jk0^R>SP@M_n$kZ)uE zX5dYaodEm^V?KjA`A#99e${5EkC*#K4bpFQUXFZMhW_%D2$guh_Dt|v>rV>t(%$UQqZdkoK5|bl zgI`*&9gLd~9U76G+9MX{{QkKV;+^za8xS>z4TK%_P48O7iao95Ukc3q=86=HleY zvs`05>Zqz~F_)x6v%t&KigMr9I0b)|&8Oq=z@NiP7gqzf>b54ZFD^d{zrBomf!p}c zc{Ra9y`5yyZ7B}9K^W>HUZ{t;BhG$+^G5ar@YDZ%lW|qNZ#c<&-crQjJ)1C*cq`;O z{Iu@Q!FjFmOytq+{2BPMj<&+wRab3+oH?Z{&TESraDUgIr;#4<^E~kG&FPWE3!AQ^ zzl_>lK>e4`5Wm&A8*r)$CCZSPJ^KXK{ggWAvp|3Jp*6h-;!~cL1Wu(56;V&I+DcyE z_5k_T4!mXjr8x||xoIzhw@YmS-i2GmaNeuG9QvI$hcE}NwK=&CCoAV6Km7asWTL{J z@1=-X&59{R)d@4}5tW)AZbH;=H>EC7G4){7$2h@tR?FW4Ui6~l8ArXx!k)4-aUjWS zxvRk+=XfdZw`W7SKQ@E_&+5Nt&=*G0bhv)me|3R=InNlzLDk!kv)yh_8mvOfpPHiC3vG>d(Kajf;eYqE{1(G_8oZrKw;F?*gXPr z#>`HrpWC1&^a|6;a=z}ZiE6($!XLNK zS?E`i7lU5!)dBEQV0!pzwEKg)`Y+oIr*lG*>|=>IgKW$h{Zq@n#A^qV!f*fBRE>D+ zeHrwTc0D<$R3jSskm}rney>S#%vtkt?Lj1Omkg{#H2!^?xw|>8$5OzLakQ@3Z866T zr!VTHwOI;(?9wHXcccF(P^Dx7P_f7i##hrHoVO*7`j8%LPL}~ho#lau%Uin^dG?$c zjQiK&od1GVU`H2DB2UV?VZepk>NLmm;1&FlfBwO~6S|VG3#Zm%?pT!_^rdm64tOI) zSNNfRE#8dm+rgiT5cPNb2Cnq%r;!h(^(DTJUfjsnp@ysAkMY<-pL)lG1L>SwV<`IE zF4`C8ty@oFPdc~{^$-?_Gf7T*GX#CB9B+qud1Z@_qIKb8E8s@>-E;)8s#F^J5!3t) zyLR^4(CdaQN4=b_qmVCm?tREBm)k?H(IyP?|Nnpjb#&h^o<#brptF?G&{TzuhB0*6m#@QCF?eaMa7Xm=ONDYlZ{wM%uN=i&Jq5>TOjxioS8A=D?Q| zu*INwjJ|c@k6&yC{Lt5A1=YGVf?fT<2Fw9<>_+a3xc5owpXI=X-Z&KJr51BIPa$c+ zdwKr@e*8qmkzaFIF~qB7t_JE)Sf`PF@0^1=$fNml4S&dE`0M2R031o9H$$KDb|{~F zzhnxX^A{u@PgHo_nCILD{yx#HmlgTfTPK9Sa?(RM=gqqfoO-P)@P3uA?9Ym^$hUB& zDDr2%cn5oWvWZPdy>jm$aIGJ0`Zw|BR8 z%^yFNsPgv6G@|y^Z_(gi{g_Kstdbw=*3&W(#JhirVlL=C6^=9b+7eo~lMGr!)LPr# zBx=sB2mSurwqeA(oqnV4T6ATDcsZ=r45C8P%FBp&BXVG0_{4KXN%|RaYGH-ppS*Sf z^5tKTLf!N?$$&HGZwIeGtb7e7k{t~1`s!5XbQW--*!T9pepGdpC*yi$h_ zfL`xr5Z2@0zbX|+L%)?Z61Wk{mBT!+?YWGjzQs`|c|}#!$v*G`eP{i53shV_9(nSr z9W=w=fRDCVd!ejEJr-!|aBwmvYvV;gWDs}zBK?|R(#`=vj?Z{yH8#zok7w)>Xx=41#) zUX()Rab67K{7XS&5x?AV7jWbS&*VI29Wa{wl%FLrh+1_#tP9P)Gj6+1Mx5Sk9r=;h zw+tsa@kn$i=EPW%h=&k{xC$EwDkdur>R1Lscf z@90l6Vcrg;S9>zOHBqB3Uw^E+x3KPorw*ibp;AmMB1#4RzRQ=d^L1&}RoK&i8VzaR zPxghcXYvy0xAXl074D74dFj#AAjriw!<&O{!Syva1kRjteQ?+}4J*)f|iZ}l`Y z8qmI+@hR${?@5U|%XLcA zd9Uve?A!f|A%1gO4EoSHaT4|LMt|ZwS9%G*w6Fxt>AafuB;v4Ys90B=hRBQCbrb3; zuBZjvm@U%*7yk0GuqO>$3OV7`0-W~}@%>KToC%mqW|WD%3j?0>T-dl2I521QWq*Xx z@Ka0wr5^dAmwO5S9Q{7(ranId`_9oCsEaasC)cfQ9`v(bT*JDNHW1&xZeGhn$ zB1R!DCz}jE{k9`u-tdI~JTq)XDUN zuQzLS#4lgG0e}3nt!C1`*6%9hmAV5=;;p(nFz2;l3%S4JUQei(8vs{cvHX}Xauy49 zQM#`}J*U`hHxEweI`L|ycLY%Vv3w77C?8E%m23G@Kl`glyo9X!e5UpG@_+xkZY>+)Cc0cN- ze;kGU+PjLPUfTLv&}T>$G?LQ>%toEnho8Bg$#TMPq4ONzN9*uqJmk{sggyWCD8}=3 z0ea83)gMEG1BAhcb^+udR|HPQj)@QyC zze*MW4_BbPoaOr4m?M#2AfcC<6dFxi(jVTyqP<^2l;E38;p45_xphdKS5da zqwpaMKRqoa=e-HPk5xAQ1Ha{d{C?5T5sG}c zUHJYwaWucqmF9l~E}b(oFh|r~g*cz*-l0EbF%o(H|BvW8lD}SfJFZXdH(ZCf`?8FC z>ENH5?kV&MJF}tRg|J3EXMQx{KKk?<=hOlZIF14P+D@AH# z*ZP$S>q?hjSoi)a4E=hD(~$P14cU-Cxl%^h(VFEz{=Ci>@Fh?Ai}hVfi@3bYlX2ee z)E04Dr@Q0&?M8Nl|7PU5mZVpX-Olq>eF(im%1h`YJN19qS888JUYssNAg5G4i99>& z${TdvYuXZem2bh^?=MflA8%nf;6&-3qdw%~J})yWJcFDyf1pO|LhGTxiBV@3>S7!@ z$M~3j7S|2GG=?l(#I)9EXWE>9Of8U(( zcDWPm$*;?3q(>R|mGj-SAN+N44uhOD?GF6ZzV2;Ha_;EH$eS;u25&^Q<@tZA3FOpO zBN;yh15kIN|0Vcq{vM6`Ti!>k`=4$!fW8?fuJeAO_sxlyh7JObw9G!@6I&F+>j}eN z%5>i{*tdSxMt+@VM>RU9HtAZ2sQ;bkt2Ct!;_(Ni|Omoe^azCT5+v>J7B)4oLBoHzV_T>Lbv9m!h-?jygV9l^Lx)D?5U z9GXOh7A!Z5B--Wq=A2CCD@?n1E`y-_hw=v(uYDHn!J2(UW+To)hZ>&_gPqUZ7yiksEo`q=s+(W281o)DF z@_ne{$?2hFSA2VGCQ(?aAB`MKf#9{n92XTl+f{`!b zTQu@*)$=$n2XCUk+yQCOPsZK#h}TXunele$VL`GZDevLG^=vZmXzaQIKc%_XkVpG~ z%j=ze8{%9MwLy!9QCG7hnO!#H|JT{H&nwwKX zuQI_v+;%`=;7!Qd7WH-ysZ~hM$~CJwE{O>aUp{(EcXQ7G!8yGKEl z)%m8-zBIW6U;kRZ98SEG{#iItYw%OVXTI&gxET-vKdghhflq(V-039eo%n?M7&Cez zPCIi|Twk5E!4qlUDH=4JsCfMQ45H?ZMv&8_da$pao6Gv_2AEq!k$!kHtc!%ri>-~#@(I~M4ju;(J%gl!-zw9QxW^l?=5`2&o~lw zv-1U_-ukcikaI39W<7QGBVSIT-U~^e*XADlw444ji+Js0KG@fX@O^elL@fH$%M}28 z>hsg0E>_ujsFN6U&Y*MF=uX&=zpu*Jnv3l`INA zasAW0fS*>1>Zp&~xHMp6?4+0w<%ttT(G+M@ujt@@o1@ zlSt0D_M1e#hgC2KthPHl5%0!Cpnh83kLNr(C9 z#74{^UitpLBvG^aLhQTYqe11d&wxicDgO?@+c6P+uFQOb`Z|xMAP-LRtmvEn{}n#W z7vpOZ}MkKAeWuT`6}EQ`7@J@ML)`6&DoDZ68bd$ z`(J%pAM~NJo396AL8&$QFGMa!{=C)E&}S^jhrEkHw_DM+bE8raQLn}t#HHK}oeMs; zEBvsdIwG$|s=#KnZXG++k*Ico@558B??gWBS%Wbjt<0g#XS$a_f%&5( z3CG-0V_#zK`1iLV@4{UEyh-`|8hJDH_ps*(L)hQ^8-a7H>UQ=wcn|6*ZxqlsY7PZ* z{%{liJ6ZXCw{d6-;`BOH#2k@k4FNv<0oBoW((~i!D}8Gu&Up_m18=rC9(8tuG9pfM zFyAlhW;4()QuraR|GbBobKdD9$gem$68hZqSD;Ux*b8>;3}MKR(Xuw`q>L+p`q{fa zA)ms_81$K*IJz+9QL9)J`O*UqGfgp!=XA63h*!BE4Snvh37pr0YmqPI&O-R@S5+{# zoR+)bzt$xa@+Q4`!hY?mj(*ZtMnhfwQhU>QL{XMe=6*%-->u6xDe){y1hT*R~GU8OwzFVh(l<20dcr?IO2(i`K-}7uCeY(`tdF`oAqwV~BGqM@zdY)rY~%YkgpZ?u zLw{x);Lj-;1UqiE`-4cY{plprbwA;+m>~u0+5H)LmG`v5IrHZ>M?%D%6RZ zM#LXF1bBCaGqB??TLQnt-^bv$ws1vPl5=`g#OoHjT$6o+`{GoXehgd%dIEw!sTe@5o z_))&B??8Hm-xatYb_OADsq^Ey@Yh-7bN>vgioR2m ze}H}Wa)-&J-buH38BsAwzu82Mat}~vxMIkMgldtV_kZ@w|BV74`M9^8Fru zr(CeB-DbRsmAY^qFWiRzVu`)n7m>Xf2hwfympP8_lXVXyMLxW8oB6sE_yF=!+Xq;8 z^W=daQob)8$xo+tAJjp<)fw{c>}II5{38wOAXO5PCo@G3*wX_)7Ry?K zyo=*yC>MCHoGaZapI{3`L{_EI-M z+der=RQ3iMM7@+U&w)qV;h&XkObo3{_s=gP>eM}edOGDlcgK2{$-uKv>VQVP*7G)~ z9m>~zW6m+iw(!*9%tSS1rkoHMul!;WjP`JXwW%BJbYBvY4;_!E&gl_~04ziwkQZ zUVB|4uFvUYz>_dDGyL(IAA()AM{CBx{Iu|2yZDXqKCE0jvMY=##&ct6b(~Y@Ohx|X z(0_n$<3UZ}-w6sueGN4Y`dB@@i2EY6V>qetXB^>vNK%>cP`1e`S~vWhtBDHN{-6$G zTmC#i%ru(k<=u1(Y1-YT|&#^J$v@yeo3+(-Kh1J}}+ z-0(-eFxQ}cZ(1Gr@85ljyj!(AoOg<>0^S@s1o@Ej%t5}j+x+@i$a)KQwR7jElOChw zDa<#&Xb;rU@4g24mtPlyUgO^Zn74k`wIsh#Cp#;w~1OK=58gb-hK-^R`n{#j}mpnpmle2)}=(f zuK%E~rPaN56R+K?fw`z1&dq+BXW)nPc-c1ES3M8&$!-<*d#|K_BcJxQ<)~Bq_w~~3 zlEAepOy~M!S;TX|aL_+)qglw8(KgT^y>7&7>}z{+LBBFGH~cjob)HT8cCovtleVEi zG~`oko&>r!73^BU^*KKes$dQ~&CLb0FRi|a{7aq7FplqE1HN6QGy1{~KMehznGAjj z%TJ;|oKZJ{4=GnJ=o8Nr;(jbL1%8RP-jDPv<)c6y*D=7y#=U>das_ca#U7&WR>Iuq ze{<%@t|aFcihJF?ZyU~e!}xare)K1e_HCi9PShRx7=3AdPR;htEI_`6sKK~y7~2kD z&Ukf`V_m7*3~^b77Xz=#)bqVak6vpq=AYd20{3~lW03P_KS12R5`g~p)+9i@=G4Ks zo}2BmBVIo;5%j3nhw~h*#J@N3GsgXHH{o8?LHtr1eeRcTz;*7m8F^59=f%EJwg~+7 zFLppa{M8RZ?b3Gn7^0Ei;V!YXixcxT@{P(ko zplaOjd4v<&*^d)b5tmZZ97K9uk)NC3B}s|+yyr3S+xS{`5$)^kDx%&-#wXCPe(Pq? zx{|yAfo%Z}YW<7DXKC~{Ml{yji^Y&{&RB4?Nd6Is|HX=U$a~tPW z>(0dcFJE^gDkZ)N|FmPTU{~mxnDaI7IO?yh_>B1}*X@fr=N!+Ab-iBz{Ph>E1b(y; z7cA0eclmROsQK^Hy`V)VJ}2teZU2&}QdvUZSy7vC&P?AWnAXi>{5uC@Ab$^NmDASI zx-oMl;&4Zm=j+E=6F65QvT;4KIxfkn`oQ%>^{;a-gVt}ll&JZ&%vaE|PkqrW_ec_C#gHh_4$cT(Wqs6UAF({kAXS~n7jdx%PZmxtfFH5z>(?Me(hX_McT zq<#OzB-k;_FGSt_Z&RS(9>~uvaXMc>p3R>#rjfkf_c`{B%qHfCov$(SHO>?{3Ayz?m1xzvq|Jjsb4u zkV=S0Ot}zwG46EYe2=S(c%4Hhas5*+mV-UJL)(7v z{B_s+_YudX4TGGu{#;z&mIuy+h_$fipX2*gh0%Smuhr^>eZyG6bLzkb_#x)!-}9@{ zYk?~>LqpWjJ+T~m%==T}hgC5@>S}+VgX_M3=E7=m-Ghu#16g!|D<#6 zP=9l}0Q@>-%0iDdyTB$oFOJLxyF!m~3y4>%HpV%--DR72q5AscMD#v6j}SG#EaLsM zQ|E&JJQR7>K0h~z*FLQTZq%SC_B7x`;SmY@~H_b0y$FsNTdNUd&nw)T@6U=cIL)-(Y=e zcHmr!eS$iPH^unoc zDCF5}Hxqt2nc_ZAyYdxw?EHg~N9*GV#P4^^vXk^U>#}ekMy*30+`H2uC+3|2J^IEO zh}WALfjlc)#u;?Zof-G}R$u_?Y19p$P3vCnDaeENhtB)y9wUDJ(E-d`>(Dyjz?Hrs4(aRAp(N*Q9|B%WwE%jhxYs*s@-dJX zmn~aEa^~YL&?olh`@8hlYkJYT_MH1(Y`=CM@ovkUsJpweDA%#mVuRM@k2aO&^9ACsTVB>*z^_?yHu51C*@rqR zQ->ga>DhVA6QkIhDAI3lOpMnt!r@u4tIke?xV^sl(C=3Hb}uPOkx{YUT%!({5cGMEhDAzOPI9GZy*r zf-LlhmU%7v-}oLA+C;1@NoAYzF&s zf+2{*io4%Od5{P4?l6AdgIhBZ@FtI*101>u&%mCcq{6!Lb0+#x37?L>GaH`TKz8H^ zw?9#(+zH@H%HOUt@#3gm1&O+s^oB(30cGkFm5)|$MpRpQ3hUC8+`zN6gJ>5)q5Rb6E2=HiED1~~NFFHV8EW!7?i)&w^FVx>9fji~!)Jd zEA6O?(C2+Q#C_Xp0dT84T950FG_k^7_*bte=7N7OFXoTmsuA*MU;efh`#-{=&nemk z_N)coG+MXh)4;cvdv{W%RFkI6vwl zCTxs2^g}-pzuLAG*K6B2^rzM5`*_l)hXkQ-)H1LBA>K-V64zz1SsGq1a?7A~FXO}I zMD_9Q4-l1-x7a|`pEwrRTesW{$a@Fo7__bhJ%T^VfOn{q8kTectqZkAqt4>AqZ^6! z?^Rk&RQdH8@rmVvpx3SR5&dspeZLF)O&fv=!Tr)EAo(Z1e$cuj7YDAC3a@e9(F&FV zo>YA<;?*AJh2KWS9Gs_IgJ9n%vk!C68u9QP>CtPaJWJHt@wY+Llb3HJDn0DKhp0AX z2G=wGdz?ZQP#5j-4Ak2^l^XRl`a~nYa_WiTt(p5RI&UqSk3JF3_J+JL?=j|%e!4B{ zZUyMTm65wY`p{T0FPP5R8wLQ^-j~PdcePVf?2G9WfGR8h8bfmOuq0QBTBq(oulh9< zxOCKhsEb|Z1L`5n+tQun^ovvAzqd0R@Md4H20Lz(H<%l4#;$!y&bW0EI8^VvfSfV! zInU8nHxY;0rGIad^E>eOJoebZuxF)-g}icOEAr+v5@646mjnJPB}!rr+XEty7j@A{ z;M5q=ANkO0Cx;#F%Vf+uZPQWs<7c~z_@wF8G_tF2=KCd)d|7Bwr+P5Yq z>I%7OVenI!&%Ylwa^A!B-?~&7dG(gX{f_D9TKM5y?hL!~s)+t{-d|IN{j18q^R|Ci z;@1!7OJm(WUaSYn*$paoBkJrO0^Zg6eVW;KUr$>1Q$E7F{A3*J=Z}s>KFsI*{iG0l z6ZV81KhcNA#`z(1&Kt`2vA8GOBaeD33$Ir!)5X3plRwvW#hvJDaXZgxtyKZ;=jWwi zPkYq~@!A3W94bfei8&~A{|ohyrqxB>{jPi;rBmk->Y+|O#&b{4fV_y`Ghv?UKl$@F zBPJTWJEA=Hof`qji&V8b@?q@H+=t?@H}LP0oW*}&$Eul=>wLE<^5CDD2LG)31rVQD za~0xKH%>?2svQm^?`~90e2(dbxWtJ?;GgxT7W&Ex z{{_7J`PK~}d2u*Dm(7Zbdk&Vx&k^)WlrBj7+Qe3XvAZqfSoXR=R%>@t8d)1BdRb9{-`v zeRNknM?STEXZd>ZPY?Lv_2uW)C>{B}zxewv)ld9>QC`PX?VAX7R)37*`8KXL>{utJ zLyvQ-7jUQE&4@hd1qZ>twXYTCv;Vjg@a1nFfqCh?+l+m${w|!;ldizN`KlZ8=pGq? zJX_x~Vc!~bAGq+^lmdRdA~_LoeUcM`yxM20B2KqP=Q*^mS9^zj z@90nD*PFBhRJ?O)GVN=B{{Ic~|Nry*H->*kHGZz9nsp`Wrq1W*Gnx15Fy21%^BbMY z?Qq_nd>nPOmrO()-l^>HTX>NSaf{w5-hUITlO5y6M9y2pHO^lwhIcq9wlP{jO$CABgnpKywpG^ zmxDiMj^5ziua}S~-x;!j_N6OdSWm-7m`7r3zCM}hUB*RBUgXQmce*3VyDRo09((3i z`0M=1tkJq~p%!qZ?vc=M`l4>IYgJ7GzqEC;kSFb^j{GUBDq-Ib$^<>}zXP(W*J2!I zE)2ciPkzp^y)P&F+pAO#^*6T^nNDWqy}MCo_v1gBYZ`jsG4%3A>BAEUwwqiT2f;Gr>D9KljP6$)E4q zLv_?kKAZw|mN)bJD)Zma88}y>A#kCtDYSxkGxss}V*p?8AVZKR)(gMd;s(O6>)IG%E zd`OD=`EM22k*?haFMlZuDsEw3RPyuu{5u)^khUy_J^NQr;KvOPL>%Js&%l+LJOHml zoH%u0B@%uI#>Y{CQQE$^Y3wgb6)gmP3?Tpok z%6(3N3R%ZT67Ow#f_W&`R%?N>%>dgFd`6^5%R!fcy#pL)iZM zH?V7rr~qDlcNOnT?C!tNr}57TwL6ak4$UrY+Qa^-`jv_L5gjWL6>prVNmLpXP>rbH z`d1C2YC98s9{*f6v&V4cTm82M{56j8^;0`_2Yu~1%{X7pC$Ycpc3^I(*W#X=w5kK} zV251cc`%gkXY=k&VY%arG_vb_2?P$!d;I##&vG1k#Ss4erN3Y-;&xu`03Q74R4hL} z(4g~TgWmAZn%Wt1@`p^ompijH_MJ-MSoi*m&`4hHSqSyFI`Mr;_MLaYix;>K{#xVb zpk8|Aom}5>y%}$Bea=sjJmAIN$suQt$Hs4=iS^EtjYC*BicVNctZ5&5*L`~r2?k3+v1yBeX+R`%F-IDdF5cwsR=Z^3(7 ztTn9*KNG-DP0E7vM*bS`SMWB&FEOYN*Y$7@to!Zeqn`38ey)mAu^!ubyRQZG%^8gP znYnItAYLj{4Y(DL4hA)PBtsv`V{M$XzqJN$WZa56D5bh1zrxA3u;&yzjl8IR7ok7> zq`BCS=G^ycnIQP@H=P0;>+)IdpACI*-4Ltu^Zo5R2Qfc|ZG3;HnkzB-(|nf zgnesvTiA1*+tA~EtqXso&6P${JZ{(+i)j4s_RYE9U|0E?2y$w(mdKk^U|189^PMuO zi3+I}bA1ZD4<*(OE(iSR%lSD_|NnwQqjhuK7tZ@TelDZ5jemcwb*h5=>D4)Z!i90j zn_061;?+E0*IdeZXN&J5A`uV3}=75vEZds4}l9kTXUQ< zrX4~3jB8EdkC9>|@-AKG_cK<)a~#)lo?HGG{vOVV$^m?+0WHUoJ^#s29lD!=IO}cUbxKPg~LY=*TPB4D`jVkn(8j5_GtDoHhD{D2Ii+2`mY`A$ z`qK}}2`XiYd!Bb%2mXuIpTmw=YZmG%Ro%+?+#Z5BjNm57i>*xOd|W(=xuBd61TMvV z*O4D_^4tYvPs_&l`PmJQ0DtD2g|OpXz5%_$-vyx8oOup7bTj*?hk7WI=UYbpJi@AY z6YJ7b{{Ghc!_U_cC$Hf7nLa)Cl?qRQGovj3y$N^7RM=CpMgRw9-m{~~FK^wt$wbv8 zQJD8mFA2DFQq+K-R>&gEaVd)5KWp{>L0sN?5%XD&ZpS!nUlMtg>)B1j zCCP(vPMOBP??*M@-tMiGB7g1BJHUk_ zWoNm#`*oF#mykbU$QisYa0hioe+foeGOLpEdcs4Z%v|lyA+Ji$A#+> zZx6oA_ z9fmz&c_D-1kh*ulx-)M+u0KMf`J`fqcgQPBi{`9>(N~ST`H<^C+dj zY?w!G$QsOBVZm(JF^)Cn`H;0T?D*+&BM-`sPi@JL_&5>zRZyQaBVJwG7=2`?9}oZ4 zSpI&?3$`Ke)J=nYD#co&zr_xHfkz`r9mu7NE; z-HSa_k=6z4cq1at;vJ}?F})M~@pkoxf9kZ)h|?R^Tq8O0YZv(E?Y;ng(%b5glP`@y z9i>nGksr6Vvm{}8YKk$?Xyo+$}EQlHbny}5vYCurW|*U|REdt9&BXvAs$-2&HV z=lJ)gOe``LdqR#lCzXIpVXn`k4R5i1W}Z%}c=Yaet>r z-@bSS+4I&UM?CrqA9<9U^YdVo2OWSrWm9wR58)5`$hpSPgO_$bKz*bmD%OQ0o#3Z` z`5WwO?*@#8{>PiA5EV!9ecX1XR_GJw`vK(N$;CqsW${$APIn+5a3S-Tu^?ucmF|KJMa?yEERo)eCYQIpik}nWnjl%l#b`Y>k^1dxx4`N zFqd^le<aD=_xQrHSJ*;vZtAaA@6qO-$9w)NRBsgE>QE;JLrx7 z{fib_2)Gs&tVNuD0)8%lmp4Eoef~K9y|cLRKj6sRawC-1&G#bWkd9TmOuRCVf3GBO zx?GBQIjT#2qF$zp=x4dXAeDG&$0Xp_YRL20+1H)t!{-gtAn%=>O4O=&W+qW}S3=Z9 zUUv}r7v}Vvf&Dx+F=y;w4e&a_ycscq*4>oF4WjYi=gFmATo1iZYbVmW+@#w)qRQ>} z5k$R*tAQ`ERWjhqY+jS&dlmP6_pYByNY1!91MAAH8lYaybEvy`dOGmqju4O!xz26W zU9H#-{^@yghS7Q5EQtKO4fuXbqXd7h@AWwac`?UO#@CfA2Fc5T{JSiB%?8A$?8wh{ zx+hyo`&zzhV~Co+?72j}VwsR9>rgA`QTp=VF^GTOkMw#QkNC|;?~oU9 zBfsAfTmAvQ?GGp6m!6$J-}Tal9EH70xgv=wsoHU!f;!B>dgr#_jpsj+Z}&zt=e2Mf zgZ8xv9oddq8Gie{t0N94uwE4HOW`8saQyG`%>$}Q>q6yk$e%GNu5a^QpH0j91^zvd zuwf$iV?dgYv~KoyfoJ7DKlk4spAhj{ReHl8VaiwFN+}jL{#`xE+5 zHB9V=TP%h?_a_yGJ$pGnAIu3J+J)@+ zZ;GIQy`brshi)~#zuLXXfA2&5oP_%-LvPGQ!z_Y+^=6KMzqVVoEBx)mzke5#euZB7 z;Z4{V^K{f`Uuwh8RWKS(fgY`30#JF=LFf@e=3&klP5JLMIByHE-Tp5SuQc`#@?d=~ zx03X^)v~c4k20aYRzVxQUwH-c?j~#Xn&j-*LOAb#I*tBtq&D!+Ew!sE?aQW%`J@F5 z1YU)gaqqtZ`T6APtqiyxdfN-(dM+oAMn1jdM}U82lmV(m{{w%uA$MTkxzEpeRl8qD zd}`jdu&=k{=aQ<`8X)>$vM3YDMzy3b`3kFM4Vq zQ7JkK*FAZ~W$@nOG}xDCt;GCPnqNYG#j{xvr}iL4Z#t*9xd&XhUBltOK7Tp-LcDYV zeyH!40dMiYPgQ>M^EUj&iGg2zc^1eyFV7&~=F6dnNUyPn=a!m>-)DIHEAoD}rO2=H zc@gaTpXS03Engw@vHu_czD9eQK9uw*D?j3#vHvUbDV*o~v+Wns9NO1veL|o6zi+Q5 z-p`tKE>Y+BDfFGRN!?Anb${GqqWXWkAaDNc$hcf9V*Yz=`Te=}u`}Y=#+#^@muw>N zq+G6szEwY!z&tXNHpZM*&KsCFO70Ti!NnBFMLO zWGmyeKYu@IPv!4{G#wbwjllB(DsZ zg1!;{dVo5)q0z8wPvPg!n_)4K*Dmt&qSdKY*uTv+5x<$c1@xPvRs+BKgZa>7K0Q8x z^!xJ?^L6j*Q|^N_qfswo%eNTX*Gutph^?QOkv~7%gkrSrB^y$asCKnPL!!p8wT(e5 z@#psT+8M2h*Y!{6J7-Ht=#}5|-~WhzeyTsV9{g8o{eYiVP0yfn>a``9$5v~;AI&+! z_u~rVG{mp<$OU=*t$_OIgZXuQu932f> z7qamEJ@&KisK3{Ue_!kLwNN+r>t57Xj(&-F?83X?pHTHU`oLY*6F3tR^7D(#Iq&%W z$o;QacOOTAie)>)f8$Kt{XgC2p^x>qvr#X-S9a)=zP84kmA4;9zr^3y=CB+K6c!$MU1F@9!!L{5okPF$cWDN5Q+ti^Hz}BpcR+ z#vNB?KxjdG9gZTcvaRn<1XU#KAi(Ec3X=& zE2%W#AU;pZx&iF(b^csLtal6fR+Ti!gOxoJ_Tt|^*%QxcR39sVzeiC*cLAr?td+p8 zG&>8<31|M}diBqP`RbmE;By;`g9?-ReWMak6TJI4$Fu*d6})Hs_poHYHu5C=D#X{t zk9UJ;Un_Y5@fe>nBA>!~2{;yFJ|PbO$7%F~7WW)tt9@hS$Nz8%RJ>x6bhy&(Ra z!O7AS@>*o#HMFj*EpVBrQ1svuBHp{ZONkoQ%Y+lvY7Ic1TyYud>yK|8M(a-S5BTkj z=I8PVf&6{75L*p%DE@g{2$C1;?LeOFe?NfNvzI}goy+-f9aWBoaa|tO zNBr)d0tTJa-`C|nzA}SxFJ@C|-HHuB-)q(QIb>4Pi^zjHdOqSY5;HEPkx7ADxx+Wq zRhd1}p!0Ifb@aPC`YQUsIla0g{a!P73vWGcdjgNIQ&z4WrH8;w(fjAPdf|!YgXz9 zKb%wi`%C{4-`Ak^$UK?!`Q1h$F1KtC=(QSTf*x~but)n&n!`N5p2yuMQ~n?7pan^YV1um={5!nyGNz>7Y3N(A_` ze^3|0{I!61r%f#6^hd&a;{E^jLC!7k<1q314*t8fTE}(<@rLpr@~id93_QujbBw2T zeO3P%MD5jy(N|ulirCl6)&wr?^nd2iz8h9*5>cU7mw7~dHO&g5^4G7}*VMO>#EXu# zj;NoZJoE_9s=48eQ#YZ z%yNCUz%OH8H1cXc{}+9&WGn#cU$2KbZO^-gdMn-4K+B0&XNj3m?SxUfv`!;{irw(Yt{S@~+GA-&9%MF^1JUBtu46@@rUxPX7&B%oQmaO{7n{lf? z>LkAn$GQ;lY9Qp(+}DUYOGgtB|Mo z*Q0(5ex8SNlV1l~nL8p5ao{23TRY9q)z&vxoJMxte*8Q#vwT{^*V3&{k?y`-#@?4=ka(yUFTfqI@j{Lu5)IlIYaRxDjiAnVimlgas7AQ zk^T31xx$=j4>vZF>Lm+aO!X08UBI-j2X7Cahxf4;)q{1=hRRnII8%A-Lw0 zcq5tD$&zH|?<)Du_X4pz!MIN954mC;#R=z_D%FdB{S|XR!qcU3k_|h-$5v{x@%UA6jX@Y+W;5uQ@gyG@k@&->E&)??rS!!2fiR z)-CbLVp{JdKN6_jvYc>gr=XMR4@qM|DV~RYxPiu9%(I~S%NH@PUzMi~DP9yMY&s7& z_b`p0B6kP1PbAnu#|dBlrG67M{G{uLAYaCen~6HLPo_LT`DJ^LP=ClBxg;wrbOxSZ zl2AnRRD3#)+A9+=?+dUu|6;~{tPWj2*w@tkF~4-RH}#*gjQQM4eqkwAxo)hUf(WRqQ z4&Nia2=np$)J~$ThP4|IfwzEJPnMq)VVZxyl=@p}>bMHi?2xfEKJ4}})DP_WN9nv0 z<46JS7yYOng$fOs&(TDEZc)Dqeq~aBawog5$NkDgADXY?6mOcpyf07ab%%KCF{-~r zG(8pbN%GHA{IfEc=XxvDo=`o+Y&qrU?VP+C^YJ2bDoL9{ny1o1h9rNG9mO?wwut&) za$}-1=3|d5o`Op3b*H1!?<+h|_PbTgcx+0hcJV!!zl)U*n@IKKvNb3U1QO=Cnf%?> z%=VX0Xs^h?2Zi&gJ1<91>tjkBz@g65sD_Z^xavanvv_3URn9WPQJMe|$H)}6KsUyrAD z^E9%Ue!a)6hkQMwi&(yLdMdS3WXMUzw7lvWok#kGL;cMv*+OYa^I0lK^nrQ5RJ!31 zji2PwL^_`P-|rN2gJLMZV2uimgKYBwDwn&-fwuD>XVN?qikQD|<5>)*{$oG%rShe} zc2azCJrlgCe#3v#y7BMtGXA|kA}Lu*=Vc9IUeEGWjc6Y8jqFMBE*I(#smW&Q4?$HQ z>NozK*CH&J|9l3im~)NdfYm38j^jFgCj~*w=Rj;%1s<;?GW2>Q1%?UEN#oQR613h;QYa5VLY zgnNSeN9r@3$`f62ruY#~KTY`+YngRZ=GKS$iTB_0lw`jBwqrR87v_6`(nq6c95}<7 z&yl%%44HM&au+FYucrO%AOz@#~N18O7_KOzIrudZ&PM(AHlGLmapvo_1v&dspslD>#3c4SVIQTQ` z;!5WEp)B(&bbaIS_ftHxteL+@kuGy$`rRp>)+_0MpD#$nBPc$VC*M-Ph&2BDe0k-j zB0QfW*_>G?EGAR`3*K^Ry%J^grgHeIF0_tv3mcjCG=(tbxJ{*T7xuGf>QT!)H%*k` z#>CNo&tKxMWS-~94$Yx_>_1DXKBC?_0eF5<@lxt9Ny z<%E1{hhV722CNS+V=f)XvRF@X&r%+vv_LPK%2D(^N7n~Y$2S^RMbK?h*tw3{&95nD zt`Av}Ogo&e(6|T({-$=yx>iv?aMzt>;>EAi3ePL`;8K6HMhYoE_XP7CMSk_rZMa|1 zY@3eCj~o`GtdZU{PV7^&DP9$2u{5uF+IMLj6&fp<{*+5-zVQ1o@Bgyr?WKAuodfS- zF`UVxMJU&nd0w}oJcH`TXTPU%WOi>TPI<>SPQ!fiX#;#H|K7u1sJQDZW_~{JN^!yV zW%`YiGj}!aXVnx?KghqWqWJmuy>F@K09qI2Jq>9;Z(sz~OZq~C#!30)3H7r){J-D* z(oARi@sT5q1IyQoj+dSHrE!zY(xLtkeCtYbR(Gd-0)Jy#r?@fI)NhL0m#H6R0~YSW z>anu}&ZE*Bhe(cnQx>Kv6kWETwjc%)XMGv)Nm5yHdN2`d!|;jQWdjHR>#GXRA-lL|OBzDPFk` z%xJ%Oh&Q!Y^nL*yFJ8WBBW9D8wvy5kgIr8Ye{ahp>&DXfa87^Bz_jAWE$SEHejgF0 zB|(LB9?ADKW*qvDr~T|j7Sw*;je9iStj^#F%r8IAr+LBIG>76x5POwbe?5$ub!3b` zZD$q!q`>M!0nlN3Y+(KvHVXH)-*lPc+W>0J}5r(`(u91KCf z=QQ5(ks4GFNuf6r7kBnhdpX};GUbgpPV+&e!pgzsuva{x@nt8uQGJE1PTJ4$?@HTw z9`Q6D{0dt-FKZd|d}6*X^F1Mjjbs$>Qtun5uw03z57k$}>d(xR%3d^Xykaft z4~4(H74s?EqG)~yWBC+!axEvyCp=a}<#JjJNtwqFYKI{9o(mo)k7i!y{repcS?ece zek3iS@nSs*r~Fb5b6r+!`o0j4W34|z`}ujoa7-%W2UC0q3ZqE=Q$30cX*Kgcr#vT_ z;^yD)B#2exsXg-Q3)Ei0mQWFvBR_qB>Z#OyO!HGN?@QyxedkZ(z}ftO))m&DB&J;n z+SEVnTs`V<_ME+x{`bC&EI>?g#Nk%Z`S|Nj(s=)SKUeVjWhkCkP`{7XZ&~(#-ygli zJSUcW;Q_UWduITRpEOmSiR-v}igT8unA*kpRYYkeOGxz-mmBTEa{v7f7r*G32-Cs^ z$y867UNx1+I=_(Sul#sVN=wEwzeg!D@k+=1k|o!e@xE?N*E7!Em9$-+H=`N%D|V`H zK{*?4Q9gP39x8`jyocg|*Rqp2&r2OTjuqXL;zTM=K8wf6wH{wZ*@Iq5P>Dqe%^%*2 zF5588TE6@oA{(Z50hL>a?xXZgGpdg$!*36!rEX@l4l113J1Na=qItoWn9_OKe(DEs zJ8xQ;6csBh4x#KXh9^+L^aJ}*&V%O?l(p^WQAD=&Ag$xd*t#Q_7Dn?aUSvEIDwn^{ zLW0|6ZR@GNT<3$-KEcUw+Ak}vpm`#9XwSubimZqosDz_Q`IQ&isQ<;DZqzQ;Pv(2h z!bQXFF`u+LJP}oTGS5R{xif!f^zS)y@=wjwPO0-o>IYtLkG+_m@8(m2@`BvAqf!k8 zbDl5LC=PkkN~oUlGKC2Di@V!Xyvww!C72ezpR*g4Wc;Ci;OQKy#I(|64O;~iDJ_FA zEgn6G`db{NaZO9T+E~6YQm`>6n$6I^+1x!JO_lk zgn4dsluPYX2H&T8 zDYvwf^1@82mt5bJ>MiFSKaRzTuK%Rtr3uXQI$7r|nSN4vLvf~9S3w`Nj2@FJJfb)CKC4b@kA#hB_Nv}2wJCoj3dT({>`(!5bz>q<)8g_KVqk<+;U z`#Uy{^`%;D@4x#&)^iaZFC6iV6gP~bc#(K|km8>&MVOzv?=Ovqu;wzYFaLgrL27uD z>Md_#es70wzlm8dTej2jtYcnuy!gi!rkudjRF3Ee^SdZ=gEqR(@ty_8<9Q_AneR7p z4=5us&2jdn{^lPVOzVr%t$@mx&XO&{{rouQcS5C0YiOQ`4YyPItOVvc$`ZA)l#d$9B0(;~~4!gRZA?oxgN`R^nTV1DUT1#j#+@H=1AEQXd)@j=uqohh+X7 zsuwF#i`HLJ4`-&o-!spnRlNR7^^|Y6rS@_5`wH>A@^oK1zjO=p91`Kyt292mU^R+2 zMaR{pm`_l@g8G^J`Yw$-KOl+ni93=gezM!Iv?9Tjmj1Ev!V0y zs}jCad8eGHpQM)is9cfrl)1QFp?)m{<-IJV?ZV3&sa>K-3o2Lc$GqN?r9~~leEd%4 z`z~_To=iC-R#JaSKXsw};zM%^AbokBe)^)4D8--%aa$E1_`Q*zyxu1Bnt?i3$sCE{!m%9_UwM+7?0NKR5?ET$EPmh(`q#cS#h3A)q`bKM&&8hneXjM9GUNHasrrf7KAG4IFSnT z{b<(FIx0`_F_byK(P5f@O85Vse_=I@nYX*oQNOXTOPKqW$u67m`~vO&?$4L5pmAhn zdC+`j^Oba*sNfHchiqYg8drs55XGT%uAJtH;@+BFSdJ_%kBR%Qp)`)%`^^-8?7C2j zGoGg%wTpi}$pP~#oHo$>=Pe&g^-@+G72$Tt&EYg31^K(^Jlx|sG%tChPg9y@%)IUq znbp%eCVk>balqeZ!oSQ#udp=>)2mq_l<3$BSj2Bg}dmMD0@cXPz@6)zzkUD7Q1u z8)5Z4NBt?_KA|{L__$Iz^5i1wPtm~lq_ms%MLZvC%Jh0fTJ^XN6=c=WbJ95M{u5O& z{o3(2ZLe9?1=Bo@Lys`c`Ru1a#Z6ECqFn13I!;iltAY9W@MpBB@=e=lRGM$ykB)D3 z)TR9~&L*gAu&F63{&9C8s<@qQPwC~ORcXKIlsYO+9nqI$d3=H-i)CE(0pUBHd5wyG z5B`GkhGaCM;t#JLqMXIEucB=Bl2<6NHiPns1~%WpG^e!BcT)Ra1KD%fwzDHEPzTIiMEh$?rCqH$6NZq>y7g5{R&xSgL@JOI<; z>HgGTteX4O&q|+{eQ-O^pl1}yZ*NE^Wx>&ue;%9SMWHj+nzmD6V+jE0mC(#mNt+*8%L=$&^n%*p9XfoUJK-go7IIVLqPRatNJgY#a3lxA>PH zrdh%c>R;ZQZ#3@0?jxxmx!*rbqWvESe8X%KEk1MpFdyoF@!vnBN#NnoNe#x(C6n|o|CDYy`<7pg~mt&du zot+uAbP5vd3C8@pbnl)k`EcrsG+bt+#PMuY2@;l(S?< zDaudsVCGMnE0r(%J&&1h2Zz!)%H}Pg@l*V)rt&0J`E)${%`=)GY`Z{OC)i=t6zANy z!_Tl>$&hi6QEBD}+Rm?VX2w}Bg{jw^bUGi;*zPOllf4nsd{yS}rQ-#8`m|n&4zg-+ zzq037TAvgaRn*T)??qIuXg`b2FFJpg;*YhU){X15lM-^=vG!F9aI_GHnmZ{Y5 z+=%&?F)cEGMDvdq=R)};hUZ9Ggq-@D9p~vRiWh-u$~=rWk-0a`OWCE%v|p+y zrg|#}-)X>d#q-L3ph6=y#gU*wmGTQ$bn@_cv3DEAt$f6IS4<1|&50(5*l z#1R#=zQ{8Ucc*fCTS=S7*Tf_Whd8DeWckhvN6q{v+57&kXODlGgeo3NGssl^a@@~( z<#LPM^W_98a0^W)JMyUhf^N%_FwK3~RfZ}n9?eG;@vm0V_CD$Yl)a+Tg0}DbNY`J% zt=&^GEohNFKt*HX={(8@6Bc4xw%L9K$}{X4hVrisqwV6WMQ)TH+8K<>4VF<_>id(* zrV7=W+@y|W3O7o7hV*#xXteI*_au$xJ)*?@&L>{+Ln! za0H3e56XE%s9$(>Czy1&@e({ve5r-foPY^*{o_uWM#m|ZU8U=)xXaKA%qI((O4k+6 z8zW;(^M|CG~soI)%9|X^o-v zM)33xHM+o6i1Q)QFNV=TRKp`%l9s4?n7_)pnm6{ z38Q{xxsRYY6KgrqI?NBBO7#=FKcfEUhow<|Nu-?0m3v;Gby{|?H*=le_JPJv(zJ=r z!>gawhV7Gf(V_aW#y+9@JCV*RI!<)|H`6|yIvPL8!vl035S(wK_A1Tw=zdZ7rk3i% zF31IZ_8ZfEfgoH$$4lZ`H`BNnJRC~im`B%fc0&TqFL{#z-Tx>Te4+LW zBgazz3!jCWVSe7|?aa8lmjz*(^}L$qgYxG-iX&m+N9qryfJ^7)R3;8XJh%+Bf8 zaSv4vwx{+g&hBQ~&(@*#@=m{?co389{lu&ntFt@<(NTDrg;( z)^0kCX|8q<#Wj0cz7MAP4@Xa;?R{sDL&Y8EEm39pLT0_&TS4t%rCs;H?eg!#d{N0} zS5L}ksK!GD#}`u^EAk4QG0kbVH>d5RZ!+s?(zlVAW=R5QzDj52Q2#3ZnyFlcc8e44 zmnV&&{uMvH$lT|sI&pBj)XI4yDoH-Gob+mUr2KBj7oc3*mt2$`{hj1G^{4x4(GF9( zuFLc8(Y$4?lu$i|h8lE!(WO*szo;#S=B?bg-wiBBbb1!ePubeO%sk9)VCKQ9jWlmW z$A{5;;hadIcvUDvp1@%&-rB9qJTJDP`x4%LO`3ngw0i1Swz8G_MKW*`v);;g(S5g| z{KEu1ud=0#)>rxI+%A}w>{-krC!g+0`_m4NLIpzIKB#gNLLrW>{*ylg|h3qW( zmv=OOxH(cAJf3G}Zigy82Gjb>+wa8mvqu57OMbBn9mg3qi`FmxGW8*tU%n}g)@k1S z`9e&KieJ)r$@TpMsl1Ljic{sLQ&herFJm-r7eq7T#eU=xjcM7?&`qfDZjl4ZAL>H) z2mE7J%sgD-M%OXPEC-59eoaOi<`bV>=Y_I8FT6rIah7ylSM1NCe8Q3h>OYb2(-_>Z zXnIBQE@-cyeiJ`*h`{Zv_U*2y{IaeKDoo+h^`3LKgWAI#a+CT?lCo|x?icrrq4u-h z=TjWY{2!U(c3$3kT0dlg2Ph6%-%e8hNC$Ii++`8pY5m~eeoo`0Y;B?Y4Sw7OT1R-U zH))=*o@mlIvnneFVY$++YSbUnmVtDgW(Awlbx`z6gUXX{Kjnt`WYVP+f2=|CXx>Zo zSwXm+GpHa2<)1kfMdj_|Y(gcwrqjG*AACaP@rw7+_{e5GqWENMkF&yj@;C2jUh{N( z>3mYXozx%fzaca)6{$(o9)&>#%?Cjjzi>QG&_0v$iH826`6CNAr}bQZv6G1#i;r|& z<@g@$hxrwm^JzWc?9iw4^7t<)j`+u?(tQf&&M)eJ<&ljuF+bPL{sPKbm_+?3nPNwA zCaa9F$L;bl{?>T^${DYqbxShm5w%0%c9)O)WgLwel+UCatt0X|w$yIEgDA&f1U~+C*h2zc1cV7YEoLfi1xECBvLt?kX|$%ylzh@uH@b-RG!Q{ zhWbUezcL6I@5VqU!Z)v z6O*X@iflhRFaPP8vAAEhu4p#OuV>Toyf4iAA>x=b%=|DeqyB@Bg_&`6X`;B7bZ((_ zgR`uVuKRqKmGnAR+H#WGFXDI6#&X3rA85T7&FsPS*HJU(`gQUsolo9+g|54TgiI=z zr{78arnJzf^-=k8HnmU2H)CEuhVrQ1Vx1})2j#ptng=ZH5j5W1$II!uDf!Ts?h9m^ zYiRx`1)9`v(r?{qzRM4*P+W=iKGXRmTf`K<%4s$xOb~FN!bzi2@Bej@N_AXZpL6eO zVVZyH6SbS8*+S#a)3>GT3QKX%&^%|q=Ptqg+)GMVRCumqD$1598&SnKT^bK% z*R52ZVwOL}k96(|OWe;(bGr|)#CHZ$+=_eYFz;)m=TUqqSwCBGKl|fnrk^VY(z+-8 z{e${h;{TE2kE`;A%9FV;_kY5Wj&WGN?4iUP75+SIfwEg%sK1qc#!(!wM%<>jl1_*Y z!TtOhYeP{*To*b{KI}WSOWa=Oi`!-QhsU9!g?u`nv~T=OO!GX85>ff)qykjz)e?kC zlLxw^qEBCZP~p*$wBE?|ep5dQ511R#eoN-{ob<+5n&&L*g_MsUkVfMp)!ah!MNvAE z;z9U+3B?!ZdKYFLcxugz_unR3-;_)ICt@APm#&A&tyD zQ{P4NSXkG|^k7xY!6mywv$RwHdA{Q54BWk(e(e(qD+-l z+5dN&CPSOjvCdtm3qzx_GrLZS2n)~7RP|h%ke%7hDRL=RTEih^5$C^utIb*(8NVbn zI}{Gg>>3pa|MZGagQjO1{(rR^8Wb8Au_QD$JF_=6-TA)_|C$}{o!RsMxedA^+%{A9 zzw#DDMg+xLP%EL7feRK06PGWDj}k@%FOCdd;N|Rq?RN|eUK|<%eUdrwe^!Gz%Hn_2 z;(wov4ub>S&(8Jj>4lw!<3H{H^j6pZ*Z4!doVrBCW_zgM|Knh^p%cQ#g-^h)51;g3 z$3uWHJ^%l|taL{neMIyu?#DZ$p0K25)Z3bgp3d+!5g6whJZb z&!ib0=v2MeZsuU_!4*5u)BwArk>G=tTXNKBRp8)JU`)?%OVG=EGcKUVyr&ddfWKcf zeM3Ftqg_UWyVTUO(UzRN=jcNZ|Jz*9^vU~ymSB9;y2a?#zxw5oH+P{uSaW&gDYXC0%c|qR@Rz>c=$ZHy33|Y+D04jc zrF_C;)Y0><*#vOQlhEa;BI@Tgw07v(lM}&#Wu7XNz{M`lrlaNc@q1B?@E#w~ZwA*N zO$J?#&K<@BvnRF1qc85HUPZ?Q4$yS~2kSrjgGL>SoaP8t*sAPCwQg*0LFddKVebS^ z(SB>}4Cd@x6^p*+_PTgK40!DZL;qD5`ax-_LIwOX>MdzPCW#a}O^>j}~^H}Q9 zQ^0pyc3(p6j4ZXMg6qqw=A!j3vk#+{9es1$!QLB>yg~y9I#_#v(xY`r=-)|;?xOEM z53BG5$ERG-oCap-&zOxi9C}rR4!2wJ9o2tt`@#zhS$)fLI#{Y5C_=kP+Ha#XEHe!G zVAirGzZqat_vk~Y`Oa?b=!y|}PTpWxv)|~M;OV9BSEJoj*4;vVw(1-BfCWY+5vcfK zn6EGRH2hZqYVlM28C|{6#9--R09wu&s6<8YrITiZcUHS(p@Vc9AETO;In{H(;#abex!{jwzNM&}dW*_D(E38* z2Q+!wgbDM(d(H9;bcist0TrtJ9JTsPSE8JsKO7Y7z`y`O-fQJzn^5K?wNAF7g;Ut%mg*-92Z!M=03(-YgG& zBzcp%5F9pU)dO@{CEF+rtnxV+jq1I&m!T?o-w%g_eDlno=)Mb_sS)7EX{U0~iBG4# zMn`Pxes2+&XuO-V7`%RpyA|bdJ!Lv1q{^-Fqw$9PuSDjm1QK$WaXXw^3?W1GBXO-z| z(Ax=ai()}Tji$3`WS+2l9C+Tm+bpz4#m)ohccGs+9(3*Uz8T%VO*Cp5_|jN^6>4?5 zxCZ4c3Ok(uE`^sk%fXA8;+bgAK_>a=+~enz=+xkZrbICJtETx1@J*^D5w+<%_Bxtc zbfeEoFlO%hE~~)H9}H%o?6uN;=mNIONA%eKh6$^|UA{TP*MKdr%@a`j<+3VtgNCo( zTJT}syCC$cSD}{()K!e%g9b&*ThS9;LdUHGS=k*M&<}2B;*!7#4IY)~#zl%=$zWq= zoB%b;(m0Oxaj4Eq0YmT2d54w-D{WIj)%KJ$)H|(z9Xfg3Ls=TQ>E>dc_284atoi85 zwPu}YxYe828^AMHSB^~w)n>6%P~SHP?x6>k+YiYAw~YL*wGmWQY@CCRp3W&j*C@(< zptaFc-7>*)lkQeopvIY9>rnqGTsd0UaCOio@Y|w*CFqMmeFHXwW2A=*(RB{IZ>ap< z17|TfI3!{lI;Z%2?G~_P9Dm?eu;b>-Md*}yiRaLi{F`64f%mNhj@jVQs;^=+dRF>V zbbb%Fo7=&oyB_!70sa~(3`adKc0GgUP2brq2dvL-otz7rn2I)`acA_Npp{dK&3A&* zUkm%@fq%0)Ls756;xcrP)L3;F_}<~%478zr*~H!8@b#LRXhJ_pBYLga+H4P~KmJAn z+T~MP@Lq6+$lxR@=_O_D13%?EPe&(NH|#;p-|k44fGZNsAE7sT$V~Tx{dW7rqhX`o zRiXtkBHQ0y1 zL-((BqU|Ab+zUbHZ=Z6}ZR=CspwIjDwh(538R9dp(%!hYCU; z97K1Qm?}!a*74^p%D{28(^sSE^IzUXAAMRr;1pO@V54>#)Ej%#2MxZqpa4DT_q7dG zdAEUg2K>0&b>vxaqQ&DCXy&D*H_*rYuKmt|BcA6jMEmZTV#Bh%7s0drH9w%;5APd) z37j>-Is-jed;Jmmtha&gWsrN|cp$oVtg{roeeKa7^!$n)Emy!ETITkZV8EVB>(L?$ zpL+EBrMJdc!I!az*j1oaxA6drMTVgqoE|qg z65ZRatQ`HYV~WOIu+d$u9W`spbGipEUov_tTK%U|f%XymkG>D8I`=Vn0D9MzM4wE=W&`QnXkS-D|9x@NR%RwGy|YkZ6j^jR2yHsJ?G9>gJABY5 zuwUyd4J8=1YK1>~x~EPd+HGG!JLwoso6uL+$6o&lTFTG3dwEhcfi>zU@c4gCi_QbfSq@E>2Ykug{#Bi}ro><~2HV z#JC|n!2I*Km!fT+!52|p^LH&xaMadQKhRZ1?rvJ(&9dh0=m6K)muSSp?p8g)SsSYc zX@ds`&R&9kJ^JxH>NGjIhYq+^-ZubUn^Nb@25;*x+J+hy{&|K*+HK?Z0?*$Vwif-a zz2aPN&{d+Xt_yCrESQD9ykdJ0y}PVktOs(`GoGSLcMh`92QQ8&U4{0%;C2)JxwPAv zKHyZ9yl#EL+^rTq=o_QTeAMQYUmI!^q5q^G81u8(ygzt(-%r$K{9fpX#ZC1{25sQ?R5>-5wjbdFo|H?-tYjLT@S zBcgjYI`(+LZ7!I?`#8`Nyni=oF*-E3Z#k;dx9;E=aDGw5SM;d;A4eZUcget+VCv0(ie?FiK5YW^8C&evAW1`O0_Z$qVd={#HTulbE#nFQV_dOjWPH!fi>+U=ut#$?cE?Ttrh0ek*19{73x=Xlh? zYW-Ez;*GP^0bISj;SYLCBWju>Xt1lxZgkPeoEFqi;ZyGf9*TZv> zZZj!lyMUsGkYDJXMIG+0;GkbwJJBUsL*Jqo2A#2S1B>s)4V?o12-b*3-P-qDLU*K% z(Vhyv>RUY*y>~NZiaR)DUjH0a`0?l~^wL^KYY$Mn*TW>V^J;dKC+I%QtODKnrb2TX z_;$JXY}B^Ln<6xJy8R0;@QR|=ayr;6CP;(|RKMRwr=2M)=YzYaOx2hHwl+NRL&q(S zIfSPFQfo(-Nv|rr!77J<(KA84`yW=L!68Yv(39u_*>}#F45?xr;vj#miE5DyV*!8VV7}~b$t9Jm%8X~a6I$(R(#5rJu>CS5O?3q!0=7Qa)UI{^GHO?wUoi^$1n+I+kT>Jrj zCY?B8KFD>vmw~Rmzpw#~TyI>p06gFCoUQ=uQ8FzE4H*AiiWc2k_7~kQvTh9oU-r6T z9|T$z%-et_S%0oa?^dOm1cMh7oqL6VJvAE^pmTRGIffn{)#W$(^WqMVQ1DHRkL^Ox zrt7;@G3trp-u+rb2$t~=w4JSh5KJXW#2SPtIqhG$Q8?_8{+|XwgI(ou`umo^TZTM-l zcK+|K%fW%lEi=)@>rC^}!fVT$62WhNJeSp^QB zVK@VgdVXRbS`q8|5iJ?kwQ)7raW;4O8gPpHs01|U@#QM?b>u9)wcve@9(+9k*58vw zUTCz_#676&!QEC=XW_ze>p+jgXXBEs8{cDJW`h0F z)vdC?umOA4p{Ea9%F%8UuMOG+epV*;*bF)(^$S47x>+hOov`Klf0SC3w=Q0|uC!AHThLw_tmZrVxs0U5C_ z$H5{4^=$O}k=@Tx*GZO^QgHj7sWpi}oTaiY8jQ)k<%3=}3oJm{=iA%R z-%+Jc&VZh*DI?EWB`QI<~DH^GW450g+WpUAuDoL4N) zEwE(S_9!%G#LU^X;Op~miqNssR((fPn%ScIxf3!Bm5mHcKj!ROV;hhT_$LBB^}=}y})w2S$z zQ>bKGyLSVarBXVn5p3G(mW7%dH$6sIoDzqdkWqv6fZ*!>`kgr^$*Xb3eay&!e8`|j+WOm z(0R<*R@CzK=lbWMC}F+H3-FHmz&Lb?xl6B?;OwVeext?09FJGv50#O5sM|K#TXcu9 zukC9v`B879H{iX9!f13z=Xe<^%#>@t1uq$f&OJa=svgaqd$WmA8lNNPF%#PMKe3g48DMg z$78yG1+VkE&qDj&+jRh47|i{Gp89&#p&iUGN*eVIY_spX3gz8AT!U_&%j^FgZ2s^d z486I3>&zeE0IOm7XvEd?O7yHRe{u)d{msiP^lM&z;!n_Nr0sQdYsJkzo!~PsK`6>q zd@V%{vrq2(1xA{EHA+&;)p?=SfBcxw=9uQF09k|OOVR1lkc;Sqkf9}-;KugTKhVZB4>v8)te;{# zy1Y2p5DpE1TO3RD1S%QE$*UX5~5bfGS&E7yOcaU>2&F66B}{j&A%WM%OIf_!O=EHP}KQ z)NqUm?*sbZS383ihV1Ir7yQ;f+6Q%6e>EQ+Gd^ikKXBcxK2K2jyu;@G!NH#z zuH@-ARDD96%V^Mf-LBRVtf)VTUeH|p71iAH z*U<``ZIQhNb$dQzwKcdS_VrElRo9gR#)8&6bRy8?VF%8j!pDIHHsGbmZ*8ddpA4QY zIB)ad&FB$M*%NfH@+J@1m(7OItRmXu>YS(>2doAcQX*?)U zmSm#G*G+zm{^|X|Yy#MNZHxXyaGbws2%7$`{3QBl#dMWP;4rP1(@{Oy{_&H+;2Aa< z=*j0bk5HAk1;cnCzuVV%bmF-afev7%yQ>s^{J8NCI%3JvX^vpxAJyIH!jqTRJAtR1 zX4Ruz>spMR!I=x!#-jP(b+4eC58plN0ya-r_zN9%`=`4rxN5=Xo#;)a(OdNFfoJ#K z!0tB7hE4%zRriQSzrM55o(ewO)7F76!6I~S`jALI zczD3+a`fk6ca0g~)QM01(9|T$t=`}R-D?We=-}+pGr<^}Ppi?()ycQeV=Eob`hdT+ z>eYNf&%KL$(Oske7N9M%ZJ*JHaWk4{fu?G&NBV*BIV)D8SBLA=pt|J+{rth{f7`tS zz`f#({pg1wgO%un($Yz@L9?*v5p%%hKe{EN)#-WFXdi>oeddCpM=C>5Z^1hLJaB)T z{ytQhRPq6xtT%bWd~nmj`x)rUfGx`wfHf^9RcQZJ<+=heyyx^F^vvEDQuKiL{@sD# zmltDOQOEci`ygQ3l9v_kOnFsk)=(@%6xveDECaEk3S>qTJB z_4s7;bwH1M=-Af1oW)?uDyyYvG`DSbBq+O_T8!$<9Pk63|MHmY5-`t9WnC2bu6+9) z)XsCnprzpYCl@2p`ly-b(aNE{3WZ?rvV-ktpvyStXi!>zdn@`kEchAv-e5>=3^@Mi zDT7!rW0LzKwBb(kS#)?{Z1*@&U*GZz8gi)0As#HXoh?SY-1yjx&X}D%Y8g05+o68~ zn6FmL!8@X%3<1hjopWfl7T zv*^TH&@x4zB?3kIC0^*ALzDKPgY53NqO(_KE6Hy( zdD&Rc6!2d6nmlyK&iU_9;fOD`so=b3sZknuWT{IG+R18^q3&Cwbk>7Aja28OX%A&n zH-L5FzPYIJ&v&oU*o|w(rh``o>ZYK_yMW$!htvcRgHX)1=e#h zm^f`acMEvE*=#M^S9q}&U8pj1;8t+vDYp7HFyHmyEVS*R{Xvu$ar+Cp`Dc)0Hn{2- z$6`BpbMmQG=zzOZZ=w-F&HZ6wH%W2w~sMXW_ zMwGKnaBUB`)VN)5FL?1(dNA74ZO}<{?xT~eePFI(xA7A2&9R;7s148J5t@4Uis^nZ zCRNlsAH3X0KM-XX6(2_z*iZU{9;>o2d&wGdLQro3Y{D*mmdK)eGM6W6nv7}u>>92chd!Q zWzkU0V_^7P#W(cKhd7txpxRoEY}A*%_c?lC{}@XtxW!jF@C2xMow67my}W-px<=!e z`bn@h&(RMp_hLDff*OkKEvSFAnF1~Ba?zp;{I<<|HTuGh9dQaA({SJnx^9uZ+G$YU zS?hxi&I&3(wH!E`&wz98l|4aAf~Sr=3rbc5giMR)YlXh&b=?{T^ZT3e6ViV71`Zrukj_2_T#0My=nGyXk zwE^6Hf3Om54Jn({2#)(UB@0bo|Ku_Hs9(&8$6(d1(S4dgz4=!|(BM!0rRYh~2bCwF zO7A2-`mt*Agl2G}--8S^^KEzo`Z)3Tu&3Y%&8^GO|3%TAMFZJ|Q2+^ zK$dQ2nuCkpCK?Qq=10~i!Hnsr!!R~G;O!9kNu5vpGr6HL%L4}3ZmEJz-&?qb$@1IL zf8b(e3H=e$>P2Y+%(B=$1b+>GQu;y;B&UjgB^BkA++k2yDB(YjxsbPH9I!{G;!-ag5aOVhDsP(Uq>>$q-Sqa`^WCFxxmOuI+CLJ>T+V!h3>; zKTVKx*)#G#NJEXNv+#POSR)Jz{8&0kzFX?G=qD+e&T0-%DyO8w=Pwi{;eFrlJyYZY zj^Opvq;ZOXAG{%#R}V)kwFG~WohSY=&5+W}aeLwEt5RvOc5THtO;8Fqn1ZGMm7LMI+pUh?~j*OPE-?xF2` zWYm_K82F(n@*|WvC?>az6yWQv{|o&LlULslmLkL3kN+o4b~rIs z!nMB>IMydW$gTUT1KPbi zxON+9cu|B`i@YveWDmdO=@mdV%@6Z1togs)+sWt4szbF&-b{;j=&GT&~RQS6~m+X8Na}Cy>G78Zn`C0p0;gM_Jt9OzQ)^T`1#>Y1+ z;kdhPjy|c$F!>u^iVfYli|iH`PJpt-1%pt~`FM)~dGyahQA4uiV#0CAvQoAJ?z>mT zzMI_caP}9xJh@cYi0lo{jDzz08vXEWX0w7Zd2Iism3zptZ>wD)+u4#bXt~6Y&4i3I zyP<7L_7851g&VzVdto4}jr?A+`P#TYtk`|e*^K1)xV;qa|L+~kJ~ErZbswaMmeb*o z?vrS9Qn|yl2L?NTmbD;T|C~7kS4VQ!!zJ6AiY-ao76&FPGSA_cDf~Nm@fI`)5gmt{ z)OxzC$5Bz7gJQW%Z<&44nXi#$?zdIicgCACk zcpV~T@(Z6q-)(w4hsl>MU3O65(0}(J^K!YQBcxf@vtf8!%|g|Y{89fk1Zvrwdkf{b zw^lik{xRS50{IG^@4~1snW4!`hH}dYR+s5PMOyt5qs3(%}8eYwp5pgF6w^g~qH$VL? z|0BgNEX{=fEzg{Sm09XK9wgW1=2$p88ggyCxzFrOw* zy{{ODH7=%_J|y4Yp(uDL>dXg7hm4Fbnfj)Y{|q^H$l(awGBsTUBQIQB=tp)f7d3%( z4c!|4;p=A8s^|Nqb^E3T0Qt_2}A`Ck4bqKbM1t^D;PtvxC zMUb3IZ``3xjpGxTV?N7qk^J*HdO!SpeYajDsj|K=9)>(QH2~ilvnxiC;-69jA$R-% zw@aj*}?&jnE;~ z|4}S?UtlTg6>>rL9dl@`uATvJym~zeFP@9~7)N&Utd@%>rEfp^*ZMx5=F+ zBtz551g7#fI23OzkwLcVb8_DyS9jgAg&wXdd9Z4(eikl?w%e6S{@uP(C5tq8dp{T^ z9no!tBh#H?cgam*?*Bor#;4iYWVNmNZ@6^)i(U?C9~f{I8YyoH$|X}?v^2wS7LKd( zNcE9FZZN_(`Z4sD+nsffd{Oyn8ZI+AwIiQA+_yLm7M)1#gE!Y6XeuDTmrl^*qSSwP zT{s4#x>l6I53c#Fg`_|sgLV<=qpu ze51W&6juIv)lo@uh1;*KA`h&XJ_&PkBA&xpja9r)$>H%2^H4R&WA`)i0xwH4Y)eo2 z0wq-B)v8IJFW)4dlLyZPo`Crr{LkQgN;Y>5xm#Y-4sP!MyXyrR?sfSZ>|mB0hHDeb zRBFjnQpO?h&<75WIM(uAAAR)Ij=# zcLu?_749vtxJkC+70Gn)DSIQicVeG4Obhyw1t)j|e!-qvjs7Nby;Y0CYtrw_k#n%& z%%3K>f-`z$Gih%6$)bhK=s$S}{`6Wr1+`gHwcn5%%53CY$pC{1f7tXP6X! zMQ|=5ceI-{l-APdA+MLUMZhlxF7KgQ_x#$Aq~zttyuIYf)g}(`dC_124?47S z8GRy+BVMWXkvD|w!{BJ{R6Eqz8nLFIy!cwg3!Xmz!ES)8<@2})`R_2#!6T|k27}~- zI=Lix%kNvr5IN2n_!erWE))MuUfPiD0lS}Wt%CI@|K<#nf{QNyfkzY9=#P*k(q##d zrQB!;P9EoY^M%~L;FjoD^73V6ci6kSz5>cWu;uth3Lh1ofyaIq=#G+Q5j)}`n{a18 zw9Grcag2=nQRVub>_5M+9By3pg>9S+ymQtP9=F!enIJ2^HpfB^|0AE^ey%_AKgjIV zOJ`xiUPG5ja%iBp6e^!Ox#%YuylAmGY)!n84yz1pVy4I?J>xyl);(nXG?}+xg&+KT z`CdI7+2Q)|7rE)(0_GVq^l1EE*#28O4X(NPWE?Kl^!xCev~T8?`9l`iXZXN>Kh)}= zQE(IgEUCUJa^YVx;-#nwd~aQx3Z=g3k3nz$9*sHjutKubJX!Q?gEw4gR#O8_2Cex1 zkvC6`Il!oOxkd|kD2L0pr9he8ZC{~pkMm{*@}>KH7t7Cb^6s^m{cvX8nrx`|_|Xi! zy4y&PgFMf`p~y+TiM<&J#UzxQ;eW+1MYzaHU0XMp`$x!X2|0VQAQSFdxnmk$yZ2s) zn;h0Weg(Eo$^`I`5+PNM@C5%p;iV*x+Sx~N{+oIRFS+|{^CV1Oa%4Lnxq0KIk8tgf zLBlfgly|QnKUu?i@+jm>Vk?1%WNt7oC-;2ZKLJz!8`l&d#~4B`!7Wz=yJ4inJsCl= z&Uu033Uc{u+ym$sDa|NE7O#9_0@GT~Y!N0W9JnLlwx8*pFgip{dL`Mz-{cJ&>MtG= zAy?Rl7DDII2Mbn_rDyex;Ueyy6!^3HdblX5y>CMYj2(I|DMo(swmJznu#HtiSEFt7 ztI6_@Zw7L&(3!iK| zxN9xR`Q~RLv^f<18Rq<4sUk%tW_5{4lb_Z8`wyx#Fjc}3n`@lw$hV{GZQ#>eU-e{2 zZpCv~q1|)7L3nT9T}4@PZfHvo{E{^5ww_dzjd={iDkRwD$ahAMte|A??kva~#~vq7 zI;^?b2k$>rQrJK)*!eO58oxi#1T~_B$`r_pA_c4)$q2n@1Yptp@)U%H*X0bruz}o4eTz%BCH@4bLe4o`ChwqqeD%C8rH!H<2uh zdwt=)>s~Kmx-6T38aY{!;s|>^_M2`d=V7q<^)K7W*3a^4+T?1V=b_MJu~j>)x;`qQL*^OhaPJ`h_G;Qe z1JAd4Fp1ImFC2-R+oemk?<`l*BiD2qhd{4m1Ff+7@9EV$$)%S#J>WmB1{;0SsMRh9 zrX2qH8-AM#+qsKW4_%o6rPRBE3`p-+?k(`e0VYvHa@qI9r{At5tT=zhL4blI*`3Lmw0u2PBx%zpd@Y(Ga+$FWbY3j69)9Q{|}- zGri?HO0K(l^Z@i(JC_3;yUG%r$zoUIA;>h}ujE4RjXr%IripUCfzfa4D~^#pN9;IU z$@RY`t)X97*j?BlxN-)THg@*Ak&EoyHy$U=#~A}*MquJ=_;cxc5qI*_i!W^dksB-n zEMdS1ZzgQ=&6(txoGC={|2018oXd_?;qiwDarXpSRkA-lV=`hZ9Wv<@ykY)bJ-y zR-L#ApPR6DLf-ylsk7vQ1Z%zk(pc)d1HAF*{CzmOOJKn{QsYCe5tNQ`*&Ilo7W)?l zYYVTugZw&Dl0l?txbMO9$tsh2SmbXlVy;a|apfHQ3SOj@2q17FhNgaIx*~e@1$dWL!*tJnR=cJpeZraVSQStDNdZE|JG)Y~5f*_+&Zc5DHryP43SX zwt_nkcIw2C2@}V!z@Z?xZyGxoFN+ktG=9l6iY7g<7K@<+Hz)@!@L_B88FH8 zPfQ#+(tqhA+;mc0E}jf!DfNTx35E@@+F)_XRdQ+f4dw*W{if~CMhBI|~tx(VUgV?Q?X9M4CsLqCB&n$k!|Mq^<%OMXe%2v!Ja}&1)!CC3nX1J@|X;mJ1&G4@q zys)6m>K@s4*(eK2i1$y!6A!$1noLe?!3kA};ym2^YLb%wH~Ec&*86U`UOu(U9+Bf7(eK_`x!ZKYEd#&WKI48MIT$W zSCj6$$0VMUPkMq*K+gY`KZ7<5x!g6RezEgkn5a9y>jnAwUFK<<{bN@(Yx%Jq`GH`!nVuV;qutS7&05=nq+^@W2lY`>mT1NrV-R}g%D z^V;!OB=1JK3g}S%jJ=V(Z)RZ)7Yu#Pf}_{&#x;=|GF$uM#m8?HUXz`>oz6k&kF!ni zh=dVa3;Ce9&jK>)dEbGi9qdz3GxBBc8}iahTlrS9``!>6|?;_yN{A2H-@*(M(k7V%A3f^9_HN?~bu3rAR0D5Gd`3G%n z)V_Wq^F|xh`pCa$9m1di_pf%CbnD`pelm2QKFjr~l zfsvK!5c%)pXb3d&2zm=s7A_b6On$qP;{o66IUg7%rQXlwKyR1WKX6%8dBO;}P|N51 z7t-Vn=NowQP@3ph^7~H}cewRJLj{!C9Des3>D#b!2EMc@)Ey-S#&qMMQ$SZgG*i6x zdW^jNe7(qb^2fesu2Ac6kqMu}+3%fadE%H)piWDh05Ch$`e)Pb{Z!WB#CfN@Q`N5gx@11^; zdUxF(!mFDXGS85M4OjO}nIJ`s86MykKlF22U`ubpMNgm0K-tb__iyD}}b3fldGWo9n9k!Ie zQF%si^Q!GBFub7sE9}rZwwZyfnUa!RNb-eNc)>#grq!_U?hp?n$)JAbAl!1UF^P$c zihjnm~~Ef8vf$x(%~itY7#f_kct-T z17Ohb(?;0hV=lau6lMSF0y!(Q%y~(hJzFwh&Zm}1_{Y<6J0GdfG#dj|N=yBgksL;S(XH<)RM3 z)0JX{uy)VG1*=H@zFo$U@hYpjC~3MjB^=%=Rp@}@`Y$BKNX;(mlkkjaUjAyb{=U{c z6x41v6eo|qb-51rg-L}ASO4ikxQe7Lz7-qVSi;3=Q^_agynCzig{E|hCF^X z@G7iW%RdM?9%U=ak~`=Bx~(S@qAx#&L!y%Ga-?!$nH5~^czTCC>G6vr4pxQT>Vr#G zs3>e8ZFA}apn+Z3F$FSdT(}I51m0)eNN(cQwSb}Nof*)}GV!t^Sv?}#3zwdGDyKx+ zbC~KNIl9uF`H*a@hw%*-hkOw@<#X zX#V6&xG-k1fExK-yN+=)xwXy46h=8t+=L%~g?xuH;VZVPlLA{hq%}yVCfC#Op&dgl zWS)p$wuLkcT6Y*~sSF!$C1Yy+ZorS0Jfl$VONP28>3?Q(1bkE#`FtD6YAVL7MOyS1 z+rv9vy9(eHDc0oeWZ$FYFHpfiK~0-H_n{^fzIL;2hmXYsp6QV6MY-HNNNXJ}J9xLP zEf3B(y8MNME2M^XNu}J!DthGkEhZuGP19g26g%jU=|84cq!9mLO;9FM%Tk1X+93(}p{r*9^Ofs@3pZH}YLr$*EU!nfq$Tf$^!~sz+`1xeG;oLlWe6uNj7R3#?TgNy7)r#hu9OJ90hXm-cN{Q0-_N*HJR;xAOt` zeCy)`XOg#h&k%I5A5?N7@Bi>Q4{zL2bw5Uqs=lg#8ZQrWxRMvGr>tS;*YLZrHdQa) zjpSGO&<~G1`)}iM^1)u_K*%_F?KK=vv?zBcHP?M(`;WX-e$Enh8!pR)vORaFpkS=i zClB(d_+NQXvgAR`S;(ThrV;LY_ekgjd0Cjl+>7kZyO|EMq3chP zWy^&9AX{cZJ+$1kL(rSdeEHr9#`!1gJx%s=$)>@LH><{Bpu#>)AF}z`NEEC%mFeS4 zay8|Ozsr9Y!6EmOR6kOg!Eg))$M$OYlda+>FT&NuY@Kk4b8XF8 z()Q1Oz5p`s;RU-VLyF56Yl7`H2Sj~x||JP98Fqm)SHHP zs=IVz$SJe`u0Wk3rapMZ``U)fDIW$eH5V z7^tTg^ATR{kdTWf2b~}J!8a?tk6tCk^4Uw^f7@;{CylY z>e4CX=8D5FV7Sq5z8mDJg(VA8$(kz$#*lAKZwfs0(CZs4)MHb>Nv6)eki12XMeaWd zw}^~a!^r&LrDHbHw>_p{ybHo5%5vFp%r`GPO7I4f>bI?1$IIuuTf4tZvf+XBu! zh0)yH+;_;HTj{oNy`owkT=982F_UyYeep9aWfN7&A{SkM5Dd*_^;@BKFH7ZJGS=fd zXEyn1;RYMHA?|rL3|M3J8@j&dAIu@kU2+t2$;E#)gP>K^+h&+0;=C%4jDI7^evceD zRBiCH&f;j;{h3}JpxWkXZ&(C!&3P~07t_&FR z+5IPcdzwkRh!kIZ?K0$kV($Ndv@`zN0Ppn%tSBbuJoucUA>-W=s8-^5`ym;&b9Ms0 zdmp{6gp@oc5e-lNE$xO51*cw?lJ~XP1s;(LT2mdN@nNN6cw?%Lv5dTU_riDBxmjpy zIVt@rKN6lkpwk6w$2z1RlMm9aE~_9Jm1GV>)0)acc+1?3;R!kZdDs|sU%#VXNy@HQ zkAP>MyzYSY#)sEdk%FIQPQvt(kMmE-$(>%ipOM=;S(Bmsr5B;qxO=3LN_jr|1npTrbINpXuN5_u`8?>&czTs}f+s`Uit>=*do{2C~(YMf4T9n(6v+=n*ep0jngR zvp14UN-eG7-(&o`O{BqGb{tH)q}dNgR=rhtO>Vk>^c-AsMAEgH^qMX!gVmwNY%Szc z!2t_spMClcG_qBReM5dbXD8oEsxSTN4xqCfFp7z<9)5_=66hdb>N_&MCk49xm_jGl=v(mNocK6ojxOEW zNou`a?9)ZY97(N(AEy=hKag@^b%&vl#)UoIq)X$9RQSj?e-yHgYisn77J(fRP)GUd zsgLB97wc+ZpG75aFR3uH*8!gM9WH=wa(9wHk&i1ke}(KOuhsfU>%K!_@a~D3b~sqN zi)VmT+V#;6p6@zw5593_or9I4FNOz6u0m_oA@YFs_Yj!-_WWBodqhC|GdV2S&NWP` z=C~Yy7c~Cmz_!LKf1re&l>P|G!#kw(g*=$k%2Yi4l6L@9*kgif$KG5pJkt4HYmfN2q_-p>s!oQ?$jJOGm7b{JLL2V~5&XFyS zi#ws{%nhk|(mhojF2RW|dI{-E7xD+|b?k}p%u>QtWITtCoA!6|o^5|0$ zD_CM$lnGe|^rqot0&^cXxm`MG0}pw*OfCTS8dNtz`ECp0rKIrXWvsm9vDMk;u&iin z24vgOIteY?owoClJ0jM|EhFQE%KTt|u2BQrxV2x9pA3BMeH0!)uWYuQtl+CpgB*8k zC*Xe7NlgJVyDsz+Oz_*`D@YD;cGf}V)Z@!nkii=m9bxO!ga@$d0yQO7=LEf30^YMO<~*BvJFDN&|LB;W4EgGJ&{ZgOarq!*)og2)B`unrSFI=S z*w4GcsUNYAp-%8xb~#dE)8I5b_tIyFJo(z1D-Mc$OY4Jf{;CQaNNa^DVFmK;v+!eZ zX0J#Y)Eg{h-AGv38ku$4@`Hew9N z)}6fpw>(}t3L|%Cs%w%y3`f>(BkN*+pM=XLE$YR|RdzkjeYxj0?;v!oz zjJ~%~O`Gh|tPOiklZ#tcc9%U=M=nmHci`Mh8NdUpjZ$&Rq9 z9?6#&hYz+r+G zdtk{e9SvKOMe%(E-1pq=Jxt%XP|A*+9J+c6_9mG*935% zywmBT$H>2IYVOeBdSeAll6By4B}Xcztzo;z16?lpV$Z_EcO@I4$$^2= z6XeaY(~G>w?*W|Va4Sz*I*dwFnS{RPKYLD+FF%K^KSc`otn`CUiwo=F!|S?&-sEj# zCg#)RkKV++P|I_D8jN9lHV!|=nQQuxuXggu_>w}MSw7I^*p@o@=x+=E8Itvq;}JNe zC1K)6>a>=o!YhY&kHNmFPa6KDh`N&ZS<>xQT@8GE-~e9$$^L!90a~BCa3AU^>7<+^ zuhw*Yg@fj9n*&LuVTN#c-skE&_}_Z7>L9Z6$uQ4(l53CuL3rR3Pd?1`yfX){Ngf^v zCWlLAR6|Hr{iqA@LZ?_8Y&-T)`~vxGmDiF`lIK3FEj+kAB^TzmD$K(9!!Pv1$gcvy z%HibZY=K}HuAcV>cD&LOiy+t9w!1^VrE&W&l80_fWy3%@?IOFgc@G<}vn7(G|rc$w_E zWGNg=t`{A3fqwS`AHjz0{H#~V(&^SoxG3!C_Bhg9a4rUBWMBRWf2vE$#gm`D_X}Pn zHw2zO3ImpMmcXXlx0n;imC7n+aPi2bW+G|j8+Hk1v9Iigzmo6ETqAYmbbX;>AERRu z8FV7?0c>Gf&v=~_z53Jyy010A32nM~Ba_J-*Q`$XXHG*ph18F3@rH?_jxS)yTk*mh zr5Bc_k?&q; z&qGPe4#V5z$r0D<@VPI;7s$(TbyGUIplYu~25D?E>RPmN^%bJHuPe9+C+wj^2htIe#ah@|MfnO32`*HPO%`sNc7gtl~ZW5-!Q$ zph*DKgH>)h!n|7LVmQJP_PvbUbVGP+IT8ToRW{j*E1U`ph!dwdn3ud_53er{d&1>6M6SwZXBGM z*wzpA&bKMNCY4mLtZXLF*R6GhZ>%1dL9wrU*jmT~8*XdAA##e|Jw(j9cNC5`Kzm=+sXMNiypXp$2Zw`WODnt zGw`d^vU=Dd)LPs@uFZ2|dQYC(`qvcJypFjA`Rvz>LxyGjU7h5fJKpQM$W&DhA2?Qb zvlec#R_6aeuH%|y=q7zqL-)YC4Z^8#`Llvi=(u->Mi04n5u?;cGA%LT6r7Njt%2Lh zt9X0KXv2LDu;FrM@+WeIxW-rL{GeH_k1XABBn)Q!UhUOS{){Mj2DOC^c?QVXyk0x_ zY3s>*u<6Ifq(O3JaP2U3U1p;?M3&zf4}ps}g}jBozHYDjOzQf-;~FO8xm*vxfz$=L zP*EZN4-_3V9U39sPkmPULOxmKcOG(H<9-8e)@6u(CG~q8IKGjI?!Tp-Qai z4D@{Gxp9nqdUR1B`R zTP%G3GWP5bl6U{wM(FUZTxgQK@4v?dE?6>H3P+!%rT-)~%v2}g#lZ%xDYEm_!5Apb zI@JUD9~ah7lSg*z3H~A<^mI8v#{d3%2u&H7nP*7N;%DRVlCFj3Z?gN{*C;6KeC`80 z^M_C74|(+78~$0cMAPXAWNDc#g8Lj|7XBsECnZea<;*^fIkInUj**1pWhnCesv}vgin-v(r=|PEX`*m_e*5X!R%snLniXKZgUdc*>QLTDo3tvVEt@jK(;p%O@RnViw zYsn(gHe};0%;T@sXC?n;?oWgUYU4vNsXkbljSM}zU2HMgzT}-dTyyK#6X>;(MzE08 z)p7e_fw!q12l_b z1bmeAQ&WJvV^k<3NKSp!^@TbfU3IYU3X|gs^0nSG6CqOMz4=Y(=JIt6KAsKOB22PJ z@kPR!ZEw6+l6r3(U%;z}X8A~&=1=Ka56SHpKb8FJl$;Hz*s&-Nf$(lM>Q85S!ZTeY5Ks`=*z_nOB&hT9gKX33G! z*N3KIkL;Np^5ps_OX8rPae5zgW^`!UK$gZ$3oDR|BrhI=<|V7jV8+e|tQ*NsQ7qbu z#in?3i)gETQfK?c6pmBsd!E@ z8V2!{cf*!6W7$olsM3Hh{8kc@+hfklbtma5;~-`#f1~_ z^ze#ju+}G^dk4wSu44xoD;W%QNz*-7ufbcN)(yjP&q@_NQj^In1k%Uf9y`f1`gbZ} zedlH_eNxc%wGBKvcPIz$yDyfoi%j4Ca1c(m?ou)!w;%Z!1TRmYXn|+56)FtLM)eo$ zyGh|jYioGS_InmA`+oix%)G7DZ$wTjwJR8tJ6^b)gK-xBnqdF%m6dzQ=42B#6LOW@ zkOe$m>3auO>{&7eIr?sEo02=%PW$gA6G|gq!6E%sLT03LSCKPZ9qqAiAL${=k`Alx zC;fm+wB@zTN!z#8(a<0)@QekSB*EEE_}o&Wk-H@ead@~+&aI{0Y*iCDS#hD1O7poLS7?#QoylA&4G0KbtDWv4Exg# znO8)wIYgS}h>7TBc1YImALLA9QBOz}g>zNhe zPNW4#z6ZRMqFn{Am@woXCHwl~|3C$=b^6ZaIp)d)`1T6G1A&? zvpc*y-&6r-q7QMnl7re}Gf=6mSl5j_@3<=-zWLSD55>YyY&=eKZBY<$Cl55$xWZgJ z>vA|dKF0PRxhv?rCA?7E7VAN_S-O0J5?|)!J;@ViuAGGj9Ky#M+M(4}L!g3wne3&)UoD@v{3O_Oeb%p+@ zhLG{OmoC78E#hskWumw00x5d_(+D+wSP93H z7tfEmz)rsNk08Hw+vFAU$XDm>apVKP`54H^b>$<}+&d_EmAo|Ia};);n0C*V=TDa}N(q&xf)WN{bihWi#2$y_5Z?_hRJB757fJ%I8@O|}{yzYbUTEc^m( z#rH{Mka-VAJmKFRXP-iYcT2hNkeeLz@;~_R4qGKO+H`|6n@oAR(FR8NkL%@-@3}&*LaCdAgV0;yo?T(@P#7YJ};pgE0@3{^6|AaM|gMlLDMpF zrswBPsP|v^cX*XSWNSG&7+V+#-{}5#`Y|ci!Bh+XbH28$f~@?r{xIZ>#?y6Uk!;@PgplZmQ4k)1(^Sp{YQ7^&!lzg`Tkv-%Y-CY0=p6#25$<<0~ z)#O*Rm!WX;(1CUs?)^jJIeAK^fV+mQd8}gx`HbG@!9yS2{=&ll78<-DQzfcYYRR!; zvkCox~IKkf=)Ie^_ z@@j$6YHXsf$e#L?<8Zyr#tOKCdpxU=EZr!m+e9vUo)-tr_igWo+HCX-BN>|%x3Zc1 zBqQw#H&j%V!2lyuwieQLA@>w4zml%~hFrWxEf!imZ0vhORS(R`8kK!V{!t4$13!;yI(3jL0dI?8 z2)8rSd-CnAIa4UE7<&tHe>RTlB<)TQbisRUKI^*3xg<^>XegUj3)On4|(5(N$MlH;BVq7XdJb^2Hp^P#@kDF9^y0lL`qL( zCBxGfwtR)P%ipN=kq;W8*YuN&2PC|p=~(GAcq?Ex&j2~j-Dd~8pQjoOlCtJXN$||) zx?xy<`he;XDY*DY2xNJZ@9~-3XRK2N(|bF(hRI0}w*zoH!W~||k!%=r(+?3c147~fXf0S(A?6q-> zT=j}I5FS5}@)}l*DTsV0v(vt_jg!9>gDv6C8i7ohV4gPxhdyiROpvYD|H=O#SFevd z3q77lHNq<63ZY4I$tM#R_&08e`A^b7GCdt8m28@XBRdGp0XXy5Ab5E_Nbr_GQl0?)_cx4V{_zsZPKfghmvInBC1K7`2|W6MlGdOKP5c>1oIJj}&0~ z=>VPL!|ua}k}GL(%H`7gM)1cm_stBX)*NFvjJcHf4t`v&*29GNMHZPSs9myi-+Vpfnx3d5$t@%I^gZ^2sV7Vt zVC32*CH!Pp>22oad z`3kZ}P@YkUT%S{I0{t{BZ^DMgZ)0$UUEmgBauKhl^h(k^z116LC?9 z|2bQ;h5Q@N!6rzmugf!sskh|{;a9m=Gw{ts>{lUDAXq?3m~`hT4TUu~v|d9tsgL|3 z?06}@mfqrTW4lDCYNYcF|H^SUi8>ya*j%Uzlm%aF(Z9XEgn z?r)HnC6iR{N5jDmwQjh>u17?U44QH~4P6Svt@n|Y`<@mz>*4rkusTzxNQqo2F*py+Ykai#lZ6J%>2P-N>M;D4V&17t z?h*O9S%nNM3-f@Tn!L4eOK%a|0diG>%Ph3qv{+M>EV`d^8U9ld8-hBW)lzDtY~_H9k{%U~~xG3k*XQ(f&wM&z{+Rz^iWBfB+ zw8$Qoot02DtDZ@l^ph|(hA(O+^58?SJ4reu!&2ozcsTW~q%L_~#3>N|C|l49#TOh} zu1^Led^Lp4oBVSi&jYq!aGCwfego2Q+G_hDGAHs+0Q|)h-3(O<`FIYKl9qjpN65e* z?nhv2$kH2d!5s8=)F&0oO6|QkJ3}3^_D!U_`cm zO1uX7y@e*A+tLboW3nn$F9sH9vHF^jGrigMP{UPvttokVL9;a+N;rNWb{yD{Wkzm( zTRa9m?A7GV$=d1eNXQ=L_8!j5i`Q9@+HJKQ$H{a{Ln}D)W26Ymga-bDLVM&#EJ^Pd z?R%}rI%B(VxO#M^6P^f&-*SS~lhk3iCbMb>Ea3PdpF42hXQnwA?R{0#hVaynIkm&yK-)eZ0Xwq9wdfSg7H~1MCnp~)Du9ZrDSu&~eRYZh*~EJ`#F1QgXH`3N zP{`#wNtU+By27PaZI$r9HLOwkQ-Lb)yESIcz zf-9byltZJ#6U*I5)n#{n!Q{*PRZfwgw!Te-J1b6pgu&ViB-}~Yg->`qNS4iCOQC7W znWdiOZB@3TF!gVXk{2np{!bq~eRewl5Uiq1XVed=eM=llPVh>B9wSoc+XREjUaMM9DE8mcr|``A5%v(Wac$sn$Y|Q07D^r&v;78doSl(APySpPe*yMC z)pox?Za*?m4bOh@UKvKV_%NA6-sM*d;POhd)Nt~c&W|rJ_rrzV5#(<-o=|vTQBgbG z@zD86BpIZ(h$V__dw0nMZgdpQhb}W!Q_$pYz^7<3UvbsW7;^emP7pkJLbeU2{MWi6 zmJH2{SrJFR-n+>NZfbg%3s0G9{)W|KA5`MW!fP243FPdK9p|9tv*#@^?T86)BKhsh zcSqQnR(SLxxkYUMP3T$K`4c|XIk`WHT-E7PvMY%yqp84tg3Um{1<&e%iY zn3n7m(r1I!Bz%7Nw?ZnpMky*5TDNcPh58qI8!nSqIo&za$nSZKwoqQ?$^#hFw0-dv z((l~ZIDEktyf2;P%3d1{?RMVof)Af5h-8r0PtUE+B!4VVJOP!i2o}S5vGN63+J^3Rxnk;f-6}p`Q&9?vuQZgKdE+`ly<*x30_#t^BHy|-Q8J0 z)*f`;SV*#WEp&m$PhP5k^D$LMcgPW?fCG0)nb+(|Fv2=#0KWSrBUwZWg|(i8t7T(O z-Xl*m^OwP5vxm!y$%WrF4541&hnsNUu8f5HWOSWmKkPpGT>JsKb;vjX`ucuvg0|ZV zAC-_LPm~xRl1ubD55q$r9k0V|_kWWxPO!4~5!v@hU#yhervAkb`gi%gfK4Y?ay=$X zH?}M;BdKk=0i^c5S0S~J{0^yonS43&>(tDbHVG+n}yUQ6CizBUa1 z3QFyLN~)JOhQU;Ii%xicj<@z1`6l)rTOBFDr)mM+?{yWzn*FY`@Xl|sq37gWSdCOY zsl|QtJiL-W{2C6+p4-$wzWpx8`hpY;dSwc|R@vT$&#wQSh8(-&4mOetzG>}hB6a;f z2E$Ay?^kdveFa}LDJP!g0!0Q)ja$gm9+P>ne#wPDaP6gasxL_!p}R@YpxY_1mAvM( zuoX_sC9iKI72>u!!B~1h@XQ{DPyYdVk4Y+Zk|)2_#lbQ^<36~Y`McO#@^@7M*E{ln zzLFhG8t5p2gC34c-jh2R{u#iHk1OQ6NEZ$L7+Bf;xf`0yv-)RAXjZq*fK~K>6g{Qe*-$~pUBZm%yUpy_?qTt^1Vjm z5ESk)m;OSoiRTsgN?P;ZI|c6-AE<_lRJvG)Nc|2MGbkS+rv8nLSyz(+du|{30!8-? z?;0lkUY-qs4>?{{j*tvDZJ0;N!%}~Z;r061TQL5NR`MA6f%)Sg6wmb9F-`_-Ul9bG zt20~SV^7oa@8mMZ$>kHIVaoYqFh_V@F8uZQ&M!FN?DTPxl>E0q;s+TRpL`a!@^5W{ z8}2{h`AHg2u^s)7ycKct2Ao$H-gG(AA|7s2HKcw5u zK09b;lzwQ6EEtx^hBIgCCZGn3vBETYIdeP)UN9)|{Y!QXDmK8)UL9*^NDoFw8(5n% ze;?k}tjL-r=X>=@cOmDP{=r6)-zLab#yIKI(Y3-hY4!tkbmyx9|=Be=J zCf?BHI(6$X9YEG0~~c|Q(?8<*+4hRhXARU)K`_EnaxWPaZ+Q#kGVA|D=HXg&>hm+*WR zB|}wL+|O%Ctd;HkgP8@G|>cSM=Q$wGx{BRJc3I1g%Ceftg5eg+)aPKM>m zN=lHOd)m&yEsfSMp{L0-uO#_&H0C7yC)s~<2dVSa^FNqzc)9XUa`baX0(^hjBw!aQ zEIQEyeJVoN?IxdVb34E_9||AAMHf$Amm>8yFZcnkmLw@kliyWE;-LJy%3dfMedfg; z(r-N**Ix3)og220OL1=rw0qUEScW`&KI%KXzLrm3mi&?XAQ~#|RquxJjlCjrWWd=g zYxa@ND(=lC`<8xb9f&8^hF%qhzy?F;OiaH1>k^>cUUa-}z z+)|0$ut={6I$!)W4=XnNYVRkR9#PbN;_I23}=pbg&ca$ux{4Qol zF4YY^1CRD|HNu;x3b~GviCa!CF(N-c{AU0q4klfL=iUoXz?Y7d^2X$fqLscTq><8% zdYIR~XRRsu=R}J&{KOfhXGZS4wJ{3@%RCr^ubK|ZnUj2Gy^)ZG{ff5*X_~#g4&L7R zjN>@@_t`NksD5;;2uiKEoo-2?PhA{%lw4D&03Yb$OGR`#KWY( zsXjQ!9<$AxY^&4Y_8~VKez1csLmm%drSCF^(49I| zxkUZQ-Af96;ighYn=|Ao^?&zab=Sp3{^Uw0VSQ*mSCIuZ@A*XqkZJo@cENA2uM3|g z_t@<5fnmR!>!4?TUW?WBu8$^!o+AbJO%07SU z2_p@UJ%#UwM%hEiHR1|dp`>-y>oj;@&;A=+G%zcDp8TF%CUAk27t(cyF{Ojmut)v$ z$}m#2o7o(4#WkvjlXiR-sqo>wpI;z@a`^5D^6(qpP^c8%MJyjW1`Q`ilaE)O`vjNW;Mf^M8t%>uf;rFS+TZ|F+=@6-GDE-!28x&F!qzIS z->|}C#XvmC#E>PCKpJ1#c@EwZYG{E|rKY@zk+WwkMujp z8PP0wjXd;ngJm|EZE^oDoSaabhl;^HTGz>KQfYf`kpA`JVX*1g(+;?9*l_br(&5ag zJ3P8Q-#mxBSuI}(|I>dx1C>|b>Cta_~d0u1!Orc z#&n1L%Q5^Ls^2_&;4Yae#gPQR*5?jDDI+<_B2s|mFYi6lJu~(stl2J52H9#JEh{E1 z473cP7UK%#`{b3B%mg?ryt5zfEvpxQK!$6Y20*WW+zut=v-mrYAjc+U#)qWU{kMnV zJr$?xFmp;I?h!c_@uU~Z@f;E>C8G+y`oXS!{x4wtyAnhuvwXAi?;kjvvKrb!1S8ngwiI-BSoF8!lgdPBI&d4?&ZWTB&+6-{0^&oMst)4Zqaf zs%jv2AChN%L56;6H-)dg>~6zNOJ}E{xt7kZCbF=1AQ;ZN_`HIe3z+$u$vqEVFtw0j z2h5FOXXlSRxWzu~5A>YoQGH2T7QUBkC5z-;0^z^bMXgZBGG%=mneju^2}b68Gkit9 zmp+>VgLg!i)yF}uK9fGkkjUNmmOLzQhwB}A{lR`a_~XFa5~%d{zg|FSvvF*&(ZqhJx@7f+RXU$7%_$$ZiK2+KBXJIdS@kNv#3=B}0>myrP z`y%0ntM2civ*c3Y4`fB{6>oUU+sLY)oLV|w1l2AF|AUvda_W2}KbPN5hwZKo;R7W9 z!ud|L^?~mU9ChJuCYYD({%?`$Z-`joJ2_{CIeiKa}|Luo0f~(d7O^I*Bf4m?Fz7G7iBN zIy~Fwf0IVVe9@Qt11a+^M#|0S3S8TsuR)ayV%NpR58Gx$+k7U2gPr5gDE~#=e+*D;j(p3RbSY3%zu1&q1q24&RoL_b$#!Gms0mBwm2J z4+T45rdqiGBN;VwdgW5GE1Ja|ifqU(fT!tux#&Hd79__m}3bB+s7G{ta6e4XCh@yh+{{;mIvb12EUojCU3JduGxR9*DW{ z7$$AtS;j#IwZHob+fF#|UrlcOwJ-s?T)6ZBR&t7puOaiBhPc;~)20FT@ZdQ6Bbah7 zhk=v)!X|qdzJ4~Pz(sC48WRgoedX_k)u$hda+51pX!^m~%4N3eNKM_02QaN)axoA2 z?bLI9xM#7+Rk-C5S2Qo_d9bhxK7FqwvYuRZveO4z&N@DaIz__88^{c$$^{$A(RO`Z zC~N&C14jPx8-+f%_PpaGpUboe@{?yCP*@T%r}QWlI%5vNF~9!R2cs# z;Vb-bP*6&k6z?hvg*>sR-9$*ojVx90anUuFt)$`W#(by}7Jf;TyvViwGaR^eZ>Jb3 zDXSU`1Dm_rpmShq#Wu2neH)WF$#lKO2paD?ng?&y4gZFheDemjlb=`YlawHLrN24{ zL$=wzgzZoM@=B6b?xo9ikgQ9z4WU``$D6P~(EC3)^Jsyn~0shz(y4$7Dh`RySizWcv`?*iGm_L4%Ya%`dZ zb(s=aJQV$1hFs{!FE2~#F+GfiS?L;F9hFSq1WtlTswip6hrACu1Fj6v@8*!W>HEwl@`)(BDSC2sZuxJP+4}`)Thd zm&)zgt4tnkX%2%o%`H3Of8T#?Rw0#xB0b=_=RJi7$d`tvX5sp844SH>lV93pXe55@ zyc(HTHToL<(F@vikW?L5a|$MV@QtO786TGs!rVI{0KeAk(+htXp^p#?po)?3LR(0UIa2b{mu2!TwuKNP7-;U-;<8&3ecvC9~F){Q2$A zLNjvznP@$jz|5Zo`!h<$;P&kra^@uO;8I}=@}y_FH!Ne2tb@x_>Nt**$Apco;DH`a z9ZNFFxgZ@5&MS_<9q}D|t;isL$8cC_TTy$0WS-JvwP}Xk; zn>D>2LZ05`45!Iu3H1}uaFeNmFPU?HA_o3aIo|_SI=MytNXf{zYtN8@JWe*SwP3*m zxIsR7kw59&DxwdKL%zxdkhfO*N5QF^Y+X=I`lj$%@>0WI9~k2Q$Lbu}&JukO@@Mfa z2qfJkN_1dVjd}*0VN8D;L~5i;2nLgvMe01^P?^zF*x|x?H-y|w6~xdZK~XD|tliX+ z2H77te1r3LLLKKx?dfuX3uJnvo;w`j`CJWU3Vm0GkwTWzGtm1-lX^H=7jirmu3q!& z3p|k%u{(m)Ggjk|B(p}kUE#RD+Y`8tm4PLSjLy1j0(}n|szs9xpGJ})r+45dXuEXH z&KR;J^;Qtf*0OVsB`14l%Aulb{E9d-Zow8K*q87)7d9R6xfoBbd&@Kc9qg}4Byc8q zCRru>(CQ9XKvFb=g{`~IsU#hbup}#c-RLDMmYz0AUKf%Kl5B8`USi?t>y{L~+}hI9 z($?M5*@ngz&NiNwc#vd90W3W|-93^h6r+W$lcnANhn$v9POd&47S>*FP7Wt1q=l2E Pm5q}}Qn-hgmH7Vvn)YN> literal 0 HcmV?d00001 diff --git a/logistic_regression.py b/logistic_regression.py new file mode 100644 index 0000000..b86dde7 --- /dev/null +++ b/logistic_regression.py @@ -0,0 +1,228 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +train_quota = 0.8 + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + +def sigmoid(z): + return 1 / (1 + np.exp(-z)) + + +def logreg_inference(x, w, b): + z = (x @ w) + b + p = sigmoid(z) + return p + + +def cross_entropy(P, Y): + return (-Y * np.log(P) - (1 - Y) * np.log(1 - P)).mean() + + +def logreg_train(X, Y, lambda_, lr = 1e-4, steps=100000): + # The training samples are defined as such (each row of X is a sample): + # X[0, :] -> Y[0] + # X[1, :] -> Y[1] + + m, n = X.shape + + # Initial values for the parameters + w = np.zeros(n) + b = 0 + + # Initial values for the "precedent loss" and "convergence" variables, used to check convergence + prec_loss = 0 + convergence = 0 + + for step in range(steps): + P = logreg_inference(X, w, b) + loss = cross_entropy(P, Y) + + + if step % 1000 == 0: + print(step, loss) + + # Difference between "precedent loss" and "current loss" + diff = np.absolute(prec_loss - loss) + prec_loss = loss + if diff < 0.00001: + # If convergence is reached, the algorithm is stopped + convergence = step + break + + # Derivative of the loss function with respect to bias + grad_b = (P - Y).mean() + + # Gradient of the loss function with respect to weights + grad_w = (X.T @ (P - Y)) / m + + w -= lr * grad_w + b -= lr * grad_b + + # Every 100 iteration the values of accuracy and loss are saved for plotting + if step%100 == 0: + Yhat = (P > 0.5) + acc_array.append((Y == Yhat).mean() * 100) + losses.append(loss) + + # Print the iterations needed for convergence before returning + print("Convergence = ", convergence) + + return w, b + + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() +prices = stock_data[["Open", "High", "Low", "Close"]].to_numpy() +volume = stock_data["Volume"].to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler() +std_scaler = preprocessing.StandardScaler() + +features = np.vstack((daily_returns, volume)).T + +# Scale volume data to obtain better results +#minmax_scaler = preprocessing.MinMaxScaler() +#norm_ret = std_scaler.fit_transform(daily_returns.reshape(-1,1)).flatten() +#norm_vol = minmax_scaler.fit_transform(volume.reshape(-1,1)).flatten() +#norm_features = np.vstack((norm_ret, norm_vol)).T + +# Solo volumi e ritorni +#norm_features = std_scaler.fit_transform(features) + +# Aggiunta di prezzi +#norm_prices = minmax_scaler.fit_transform(prices.reshape(-1, 1)).reshape(-1, 4) +#norm_ret_and_vol = std_scaler.fit_transform(features) +#norm_features = np.hstack((norm_ret_and_vol, norm_prices)) + +# Necessary for MAs +part_features = std_scaler.fit_transform(features) + +# Aggiunta SMA +#SMA_20 = stock_data["Close"].rolling(20).mean().to_numpy() +#SMA_50 = stock_data["Close"].rolling(50).mean().to_numpy() +#SMA_200 = stock_data["Close"].rolling(200).mean().to_numpy() +#SMAs = np.vstack((SMA_20, SMA_50)).T +#norm_SMAs = minmax_scaler.fit_transform(SMAs[49:, ].reshape(-1, 1)).reshape(-1, 2) +#norm_features = np.hstack((part_features[49:, ], norm_SMAs)) + +#SMAs = np.vstack((SMA_20, SMA_50, SMA_200)).T +#norm_SMAs = minmax_scaler.fit_transform(SMAs[199:, ].reshape(-1, 1)).reshape(-1, 3) +#norm_features = np.hstack((part_features[199:, ], norm_SMAs)) + +# Aggiunta EMA +EMA_20 = stock_data["Close"].ewm(span=20, adjust=False).mean() +EMA_50 = stock_data["Close"].ewm(span=50, adjust=False).mean() +EMAs = np.vstack((EMA_20, EMA_50)).T +norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 2) + +#EMA_200 = stock_data["Close"].ewm(span=200, adjust=False).mean() +#EMAs = np.vstack((EMA_20, EMA_50, EMA_200)).T +#norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 3) +norm_features = np.hstack((part_features, norm_EMAs)) + + +# merge data into 2d numpy array +Y = np.zeros(features.shape[0] - 1) + + +for i in range(Y.size): + if daily_returns[i+1] >= 0: + Y[i] = 1 + else: + Y[i] = 0 + +# per quando su usano ma fino a 200 +#Y = Y[49:] +#Y = Y[199:] + +print(norm_features.shape, Y.shape) + +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + +#if time_window > 1: +# X_train = enlarge_lag(X_train) +# Y_train = Y_train[time_window-1:] +# +# X_test = enlarge_lag(X_test) +# Y_test = Y_test[time_window-1:] + + +# Lists to save accuracy and loss +acc_array = [] +losses = [] + +w, b = logreg_train(X_train, Y_train, 0.0, 1e-3, 1000000) +print("Weights: ", w) +print("Bias: ", b) + +# Iterations vs Accuracy plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, acc_array) +#plt.xlabel("Iterations") +#plt.ylabel("Accuracy") +# +## Iterations vs Loss plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, losses) +#plt.xlabel("Iterations") +#plt.ylabel("Losses") +# +#plt.show() +# Training accuracy of the model, is the last value recorded in the array +print("Training Acc: ", acc_array[-1]) + +P_test = logreg_inference(X_test, w, b) +Yhat_test = (P_test > 0.5) +accuracy_test = (Y_test == Yhat_test).mean() +print("Test accuracy: ", 100*accuracy_test) + + +#lets try sklearn +#from sklearn.linear_model import LogisticRegression +#classifier = LogisticRegression(random_state=0, solver="saga").fit(X_train, Y_train) +#score = classifier.score(X_test, Y_test) +#print("sklearn score, all default: ", score) + +with open("plots/data/logistic_regression_EMA_20_50.csv", "a") as f: + f.write(f"{time_window};{acc_array[-1]};{accuracy_test};\n") \ No newline at end of file diff --git a/logistic_regression_enlarge_only_rets.py b/logistic_regression_enlarge_only_rets.py new file mode 100644 index 0000000..61a3cf6 --- /dev/null +++ b/logistic_regression_enlarge_only_rets.py @@ -0,0 +1,203 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +train_quota = 0.8 + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + +def sigmoid(z): + return 1 / (1 + np.exp(-z)) + + +def logreg_inference(x, w, b): + z = (x @ w) + b + p = sigmoid(z) + return p + + +def cross_entropy(P, Y): + return (-Y * np.log(P) - (1 - Y) * np.log(1 - P)).mean() + + +def logreg_train(X, Y, lambda_, lr = 1e-4, steps=100000): + # The training samples are defined as such (each row of X is a sample): + # X[0, :] -> Y[0] + # X[1, :] -> Y[1] + + m, n = X.shape + + # Initial values for the parameters + w = np.zeros(n) + b = 0 + + # Initial values for the "precedent loss" and "convergence" variables, used to check convergence + prec_loss = 0 + convergence = 0 + + for step in range(steps): + P = logreg_inference(X, w, b) + loss = cross_entropy(P, Y) + + + if step % 1000 == 0: + print(step, loss) + + # Difference between "precedent loss" and "current loss" + diff = np.absolute(prec_loss - loss) + prec_loss = loss + if diff < 0.00001: + # If convergence is reached, the algorithm is stopped + convergence = step + break + + # Derivative of the loss function with respect to bias + grad_b = (P - Y).mean() + + # Gradient of the loss function with respect to weights + grad_w = (X.T @ (P - Y)) / m + + w -= lr * grad_w + b -= lr * grad_b + + # Every 100 iteration the values of accuracy and loss are saved for plotting + if step%100 == 0: + Yhat = (P > 0.5) + acc_array.append((Y == Yhat).mean() * 100) + losses.append(loss) + + # Print the iterations needed for convergence before returning + print("Convergence = ", convergence) + + return w, b + + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy() +prices = stock_data[["Open", "High", "Low", "Close"]].to_numpy() +volume = stock_data["Volume"].to_numpy() + +minmax_scaler = preprocessing.MinMaxScaler() +std_scaler = preprocessing.StandardScaler() + +features = np.vstack((daily_returns, volume)).T + +# Necessary for MAs +part_features = std_scaler.fit_transform(features) + +# merge data into 2d numpy array +Y = np.zeros(features.shape[0] - 1) + +for i in range(Y.size): + if daily_returns[i+1] >= 0: + Y[i] = 1 + else: + Y[i] = 0 + +import copy + +if time_window > 1: + large_rets = enlarge_lag(part_features[:, 0].reshape(-1, 1), time_window) + Y = Y[time_window-1:] +else: + large_rets = copy.deepcopy(part_features[:, 0].reshape(-1, 1)) + +part_features = np.hstack((large_rets, part_features[time_window-1:, 1].reshape(-1, 1))) + + +# Aggiunta EMA +EMA_20 = stock_data["Close"].ewm(span=20, adjust=False).mean() +EMA_50 = stock_data["Close"].ewm(span=50, adjust=False).mean() +EMAs = np.vstack((EMA_20, EMA_50)).T +norm_EMAs = minmax_scaler.fit_transform(EMAs.reshape(-1, 1)).reshape(-1, 2) + +norm_features = np.hstack((part_features, norm_EMAs[time_window-1:,])) + + +print(norm_features.shape, Y.shape) + + + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + +#if time_window > 1: +# X_train = enlarge_lag(X_train) +# Y_train = Y_train[time_window-1:] +# +# X_test = enlarge_lag(X_test) +# Y_test = Y_test[time_window-1:] + + +# Lists to save accuracy and loss +acc_array = [] +losses = [] + +w, b = logreg_train(X_train, Y_train, 0.0, 1e-3, 1000000) +print("Weights: ", w) +print("Bias: ", b) + +# Iterations vs Accuracy plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, acc_array) +#plt.xlabel("Iterations") +#plt.ylabel("Accuracy") +# +## Iterations vs Loss plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, losses) +#plt.xlabel("Iterations") +#plt.ylabel("Losses") +# +#plt.show() +# Training accuracy of the model, is the last value recorded in the array +print("Training Acc: ", acc_array[-1]) + +P_test = logreg_inference(X_test, w, b) +Yhat_test = (P_test > 0.5) +accuracy_test = (Y_test == Yhat_test).mean() +print("Test accuracy: ", 100*accuracy_test) + + +#lets try sklearn +#from sklearn.linear_model import LogisticRegression +#classifier = LogisticRegression(random_state=0, solver="saga").fit(X_train, Y_train) +#score = classifier.score(X_test, Y_test) +#print("sklearn score, all default: ", score) + +with open("plots/data/logistic_regression_EMA_20_50_only_daily_enlarged.csv", "a") as f: + f.write(f"{time_window};{acc_array[-1]};{accuracy_test};\n") \ No newline at end of file diff --git a/logistic_regression_only_returns.py b/logistic_regression_only_returns.py new file mode 100644 index 0000000..ddc9872 --- /dev/null +++ b/logistic_regression_only_returns.py @@ -0,0 +1,170 @@ +import numpy as np +import matplotlib.pyplot as plt +import pandas as pd +import seaborn as sns + +import yfinance as yf +from datetime import datetime +import os, sys + +from sklearn import preprocessing + +#bodacious colors +colors=sns.color_palette("rocket", 8) +#Ram's colors, if desired +seshadri = ['#c3121e', '#0348a1', '#ffb01c', '#027608', '#0193b0', '#9c5300', '#949c01', '#7104b5'] +# 0sangre, 1neptune, 2pumpkin, 3clover, 4denim, 5cocoa, 6cumin, 7berry + +train_quota = 0.8 + +def enlarge_lag(to_enlarge, time_window=1): + # to_enlarge is the data already present, should be a numpy array + enlarged = [] + for i in range(to_enlarge.shape[0] - time_window + 1): + new_element = [] + for j in range(time_window): + new_element.extend(to_enlarge[i + time_window - 1 - j, :]) + enlarged.append(new_element) + + return np.array(enlarged) + +def sigmoid(z): + return 1 / (1 + np.exp(-z)) + + +def logreg_inference(x, w, b): + z = (x @ w) + b + p = sigmoid(z) + return p + + +def cross_entropy(P, Y): + return (-Y * np.log(P) - (1 - Y) * np.log(1 - P)).mean() + + +def logreg_train(X, Y, lambda_, lr = 1e-4, steps=100000): + # The training samples are defined as such (each row of X is a sample): + # X[0, :] -> Y[0] + # X[1, :] -> Y[1] + + m, n = X.shape + + # Initial values for the parameters + w = np.zeros(n) + b = 0 + + # Initial values for the "precedent loss" and "convergence" variables, used to check convergence + prec_loss = 0 + convergence = 0 + + for step in range(steps): + P = logreg_inference(X, w, b) + loss = cross_entropy(P, Y) + + + if step % 1000 == 0: + print(step, loss) + + # Difference between "precedent loss" and "current loss" + diff = np.absolute(prec_loss - loss) + prec_loss = loss + if diff < 0.00001: + # If convergence is reached, the algorithm is stopped + convergence = step + break + + # Derivative of the loss function with respect to bias + grad_b = (P - Y).mean() + + # Gradient of the loss function with respect to weights + grad_w = (X.T @ (P - Y)) / m + + w -= lr * grad_w + b -= lr * grad_b + + # Every 100 iteration the values of accuracy and loss are saved for plotting + if step%100 == 0: + Yhat = (P > 0.5) + acc_array.append((Y == Yhat).mean() * 100) + losses.append(loss) + + # Print the iterations needed for convergence before returning + print("Convergence = ", convergence) + + return w, b + + +if len(sys.argv) > 1: + time_window = int(sys.argv[1]) +else: + time_window = 1 + +#time_window = 10 + +stock_data = pd.read_pickle("data/MSFT_data.pkl") + +daily_returns = ((stock_data["Close"] - stock_data["Open"]) / stock_data["Open"]).to_numpy().reshape(-1,1) + + +# merge data into 2d numpy array +Y = np.zeros(daily_returns.shape[0] - 1) + +print(daily_returns.shape, Y.shape) + +for i in range(Y.size): + if daily_returns[i+1] >= 0: + Y[i] = 1 + else: + Y[i] = 0 +import copy +norm_features = copy.deepcopy(daily_returns) +if time_window > 1: + norm_features = enlarge_lag(norm_features, time_window) + Y = Y[time_window-1:] + +train_size = int(norm_features.shape[0] * 0.8) +X_train = norm_features[:train_size, ] +Y_train = Y[:train_size] + +X_test = norm_features[train_size:-1, ] +Y_test = Y[train_size:] + + +# Lists to save accuracy and loss +acc_array = [] +losses = [] + +w, b = logreg_train(X_train, Y_train, 0.0, 1e-3, 1000000) +print("Weights: ", w) +print("Bias: ", b) + +# Iterations vs Accuracy plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, acc_array) +#plt.xlabel("Iterations") +#plt.ylabel("Accuracy") +# +## Iterations vs Loss plot +#plt.figure() +#plt.plot(np.arange(0, len(acc_array)) * 100, losses) +#plt.xlabel("Iterations") +#plt.ylabel("Losses") +# +#plt.show() +# Training accuracy of the model, is the last value recorded in the array +print("Training Acc: ", acc_array[-1]) + +P_test = logreg_inference(X_test, w, b) +Yhat_test = (P_test > 0.5) +accuracy_test = (Y_test == Yhat_test).mean() +print("Test accuracy: ", 100*accuracy_test) + + +#lets try sklearn +#from sklearn.linear_model import LogisticRegression +#classifier = LogisticRegression(random_state=0, solver="saga").fit(X_train, Y_train) +#score = classifier.score(X_test, Y_test) +#print("sklearn score, all default: ", score) + +with open("plots/data/logistic_regression_only_rets.csv", "a") as f: + f.write(f"{time_window};{acc_array[-1]};{accuracy_test};\n") \ No newline at end of file diff --git a/logistic_regression_run_script.sh b/logistic_regression_run_script.sh new file mode 100644 index 0000000..879f38c --- /dev/null +++ b/logistic_regression_run_script.sh @@ -0,0 +1,8 @@ +#!/bin/bash + +for i in $(seq 1 50); +do + echo "Running with time window $i" + python3 logistic_regression_enlarge_only_rets.py $i +done + diff --git a/mlp_run_script.sh b/mlp_run_script.sh new file mode 100644 index 0000000..006eb39 --- /dev/null +++ b/mlp_run_script.sh @@ -0,0 +1,8 @@ +#!/bin/bash + +for i in $(seq 1 50); +do + echo "Running with time window $i" + python3 MultiLayer_Perceptron.py $i +done + diff --git a/plots/Autocorrelation_returns_volume.png b/plots/Autocorrelation_returns_volume.png new file mode 100644 index 0000000000000000000000000000000000000000..a2c9bc860a6a90d54f3b14b62e4b69f4a286c30a GIT binary patch literal 363769 zcmeFad0fu<_dk3YAAE+vSfe6i38j)YrNxpANg}14QlU*M+H1xbrOj4pM^aiwQ!)4b$M139f7}n(3(R zW4g;u>7TSXW@akHFTyXlZrM>w%M%t70s< z-#wFW(=K z!T7#{WEbCU5R35rkdP^ScQdpK-yJm;;d>+@Q}`Z>X%)VM1uVjMut28p9V}oGzJmoa zh3{a2R^dBXz#@DH3uFr4!2+$qcd&p(_zo7x6uyH6EW&rNK&J2=EYK=^2Mbt)?_hyU z;X7EMRrn4Tun6D50-3`9f53vS5|spBpYLuiDR-T>I(Dg9#hvRu>(rjVk);>?-$%Hu ztMN(i3q=_%shVUHjhVA%iHiNq5Z;VZ-&Nl|fg6?5PIs8vj<4}G-MM)2;;SSh)fak< z2TqaU?@&H8%^B=&4p=&_kmxL4oOYD4P8OxV2kAY{Ax@%FKm6~;^e+~Hr=Kwnx-1lt zVlW=W985da=3bvt>zH<`{dMJ2;X&g>-$fgHLYNi zFmEdKdzE3=|FWJQ=I*im7Lx^=@25Ono3>S~bw*GEuVsM+fAtBo>l}S&_f#%OJ*@Ng z4@1q=#+t3+t<$UT2v`=xK3!XK-||rg>vH<4Z~t_-J}=L6NtCaSdYt9&BBP zGH9W^gM)*RXUF~K;8*E37TaE|FYoQ|*BPk_{-F5jPLDEA@QRweI-+xLZT~`vPnW`D zYBY-b2AGd|f_n>s%?DSv^U=L$4$*_8;3388YrZ`4qs*tSLWaeK8#DW~gc%3_YwN#s z+=9^`oGZWAX0Z(aM_xNVf^7E9DGqk_$hNAK@>~y&fTd?`9%OztpA(zzjj^N$ZEwcx z5F_P`9m~G3S!>gNcs&dI$@*8?M8;-A^|n)K)jdBm7}XzpUML#%w^yrr?U0i@ULLDe zH1j_U2J`v57vV-veE3wovPM6)kV&1HH;M5et67|l;Vc|%K8f*b1M6RFq$WE@2H%?Y zl?fa=^}US${}qP&WGbdPL8ohM;O`h$%~WF455!^X-04pplFdIbF60XFGZ?O){x!{z zvG?Wil&ZE{=NOE)W#8QFF+2KHxFdMd<^%uVC^$Yvg)w)xyisjh-qT~5gvZ@6i7`-; zq#pDB-MiZ=Q7?PeFdlHO9xnqa-08#|Iql)$@iNDa%}7`G#;seo{Fna7xMrS_k@2#; zTyiQm3GIx;%cq2TocW4+mKMaA-tET%Ra zzh*>|QF+;e2b*84n8cXba?Ezjo5FEM&b^FRWWzJRZ>>zU`unf5^v>+bEN3w0SNS#X zop^K=msRA`$xQbV(9uQ!cv)4YAtmKlBFeb);ciu%zrTMZuWD?mj?>5iJv}|E!LG&@ z>Hh8#8P%wlk-z=++tgeCVKn_PUI=qdY2Lhfy-x(PG*3Iej69H}n=^gVVumv_(YmuP zGEzO$-X=ynBb9sg>Xz5{Ekr~`Me8k^i-V#@M@QecwVCMdW?VZwx_Zi(2W1>BMbwR| zHZ9qhVp^T5e*a|H)t?v-6nc7lUsj*4)#6o&zG^;N;LY1xWtJr(ynyjkm>DoG1PkB7 zYGN-9135T3qaQweXfX8$##KZ07!`Vyk3&O-fmtX1{>$o_G~>|W3A@Q|ftOA_*;wFi zfg2q?%Fb{ey#4a{OCSTozyPcdHv3QR9~k~C#~YDwQ(camkSCjfwkFnfrov>#dZ%7I z@ugMr27zgo@Ahqb!C)xN9WP2^7oznT@Z8iM0o!~k%wTkDI5{!h^{~VTuTHR$+}(Tj z6eEVNg7!<|bX#I+Qi(d_!Cw^2$9#l8*?y0^h1){Dw~?jFQx6?uK{xTW*UVhm^%6 zM&rO#s9_*jrO%wnN_9Z-BSX-p&fJCt}uJd z9^qeSyzH#cGXgNvatM!$i}T^vQkVDTkMZVJE%O&KIzIBT*NQpPUp{%ZW^=8jgR5ml~h}JyKztQTwvWL5S;YP8I8xO{%ckNoy4V25AH{PzD*UOCb><79n z|M1}iow>gDY7K$R0o|B`@i*Q*J9wx#SW1J-Y1rIhxHB)wapa?f^@l@JL#>GlULw4E zf+P-@rFZ7KTlCl1#nEbdOmupTH+_qjEQ!IRmfunccn_}-^X}cdTRU`r`-qop0j7-# z54MfW&CT^+3ZS9OcYM6lWE{G+WYekA;-F1t1Bs{7wBW(WS%-#(TJ^P7N;rJ99QoK1 zCzjEKXH*i%=-KDcmA|_8*$yr^xG2-Sw;#M_aY<_;iHKdX!&6yDN9RR7A~)xF$H=&< zx74BMnQdEAdFsdF%0$DKx6eXFHf-2;ZZ=nJ7ISpy&yY>0S`SJMe|Th7m+hL0w>8vz zEw@C*G5y_~h3+O*$<;lzcJ}t^#UU~}wT?q34!ti`d;dPiRd%}8;q;@DrBb$cVRot= z>D|R9{tFq5h5UGcWq&<=x)(^k zj?)v8WHctD+B~l;T5Z2sMz4w#bGW;=P^hF7=pt^Yu)o$xr$lo67UK0KV(g76hh7Lz$p=hosl3L`4NzU|!cj+%^_yYseo zHe6OLn<0?C7Xf+HN@ml^hF>Son`BW0fNfNjY?62~24}bEy}q9}y%(aDA1qi|zVG!uvnzAg%;DvWX)jd1Q(9QC@JZo<6Zebw z*fa-IulX$JF@3`yaKqVsy>a3R14pOVG8qBIhKI_8PFPFEK8b1?lE#r7 za7{N%ItO9df&V|rC-w3?J>vE9MDwHXTQujkr*+hrUvuv#pOvZx0t<7@!iCuUN z&P2#SfokSltcODC490_7YbLnhmQQ_zBEQ1WZy}fhJ z%$8o1QhiFJ@T%Ynl~_%+79)8);N82z3)da|nVjBhtlpeCf+rgu4-A$#ErqKyemXQ* z=rU)8E@%pogq@eUa~kq5bBLVQtFdVg8mOurRaw!3*W^!)&0S z;|+Lk)1Foz;X@Ccv$y&wN)O&tvf#3Pdwt+#oZ|w#yk$(>+O=z4FI~E1-RP}a*A!sp z+2Poq))`~wz{{-|%voicW)c)Ez~W!;(^XbAAqIQWNwV^f2R?oKGD?-xX}HrIw>7@I+dywA{xI-fHH&?9 zi2ccEovh3)Lh1#J4FfNF1JX<4R0MPT$vAxM$=>Su<2-KR{9&KxNFB26bIvcA>7Q~W z|I)^;$1CcMbcSBZJvnkoSy?&Ts$7e0^0Zm*8m9Ndwv;q8*J-5+&yxJ`U}H;k;&Hyq z$07;}3a+j{yp_|cRLNC;L(=`B_OyCloxxohPR7G&S;LJ2f=8cTyVsUnh2O5c(%Vv= zhd2;)plLGWY2f_v@bQ6)?gQsZ@o?!YgB3!gGxi9T#p!T`g@q|3zhDlRFtdM~wzT5S zzKcG0@|N0V-#Pp!q01;PBY9`j>Y_@0UoBl6ScMH)VbK~X{DNjUbQy*?)x4Qq-f`K0 zNlzn!=*YmBJD=!`CMa1X8$9t9@EYl_%_pBK$J=j9K#}k^bcFtY2I7k*^ZF$bA7Id8x}22X;Z`VY}a}9giS6I z@ajaWmp5xu>(e*)x$Hk|kpv7-8$1>sRQAR%z%5MPm%B+T?Nm&8pjx6q&h>Lk)s5nn z4j(>j-^i=u`tZ!O9Y~FC;EwTd=+=XczV$h5I_~e^zmML;rfq$=r?paO4J;}xw$!~^_$czyxkUv3c;A?=`i1;+#f!ixHXC zOW;+i2D*H+I04YSJeO>e!-HSJsslXLfpKsx*S6y$kJH@$Bjai5S7vgg;qgV+K_Crw zzunyAt_)3ZMRL};@p(%*ww;^hQCC;zkvW=FuI(nn94s-fwkqF#;J^WoM1T>Q*wput z1MR1?G@6@JZeHFav9?%xsC57^SEeK~Dykm9)=gd@v}a<8blRR0X`J4B@Yf7IM5&qvcd=S~ zRvf(tbJPRova;o8Y~H^!sb^g7%-G!i(^AQe`);>-vBm0SNt4+~6fN3tW{e_BBy~=bHT85v?3wX@r5G_4+&PPR4lM|StsDQxy)U0#B z1z0MMgf2ZVDN);=x6iJ@(9_yec?+IAN$fh+_9|zoU8_>FczvFi7wq4lF;vduJV6m0 zJuM@@-Ll!qRi+%}nidMLElQ-+&aQ4LkMk1L%U!w9^+IdylOuo5eVr9 z*PJ<1rc5z^x@FqSV|`h^`J4zef@U@8i#DAyj>#&!d+Y@_fBJ{N28L>x!2?FGVM-d| z&6y*8Rhg}^#<6Mb?97o`=8_Vre$7I79Z%_xZzZZHGmcK5KE564 z5btvUoVP%^b(J6l#B7{=wNAOx8HN{U!xPPXbr`nbwqvQyO7#>|trg48+urrT~tN*oyqGkK*`^B4&m6dZEo@r7T^ zA5LKt9*|~ic36-+!FUvI+dlepjZT-6eB2h#`Ms6g)2BNq$7TYL&6~l-UsxamFQ-tW z5a!=xS52jd&NE!Y%N)A{YD*tu>zXzq(grjvE;6A-J2OjS4TW>|L6LIJdE~q^nzby7 zMARzxY-*cNXyomAK2yX1^S^#voxQ0e{j!zMp78qBGJ`vVnv_*l^MFkfyCzMZnynyK zU3%?gC{P>^zIyjw-zy`d2B+bAu6itfTz`7Z0Uq!3Epb`W5|(eDHY6e|TO?L(x&JOe zpmu+;40D*E%|bXBk*@F%M~OdwTAc7KZD)=;yuJ0!7w>G_7>uWvhBe0Zf?ZH8@U@>W zU~j|p(LTdjX;dtvl&)3lqpj!m0(dYx9XKo8j!aeU>;|%`J*SUG3l(o%5w*985axEb zg*m6HOjO~4kS6a2GT~(wpU!-7E#Zof3S!ymYAaRE6A!0!!gRPZoAP8v&2en+?ddis z4qV*bRP>|(Ia$}y7q=A7^bc2-I4%@>ePY{@4SpqwWO*o=&4oKV_ThC*KDku8j*QcZ zh0;Lmp=Pxone4UUiXj`{I8SEbye@HzCgU#CojZ4`l)-FlJLqk{a@x1<-PG%Q!PNT>J943U!J9F5|ZM9WY7J{5~M=fnru+!+^!KC8{V&X<}#WLsk zYTF(Q3UO$ONioo;n4=Ub_tHl066FQ}6$eA-N2I1o1lu(Ek%4iD*ck~r4i6XvH~^Xo z542zSWn02@{ifoew0t|{wIv0Y3fvhCQNyo}_6uOz?DX_>$-Dqr*TZc{b_l=e>&=BA@(erAU6mA10Gmzo#FkJ4 zm>3TWa&BkSntxk4vbcXK0z-5wN9}-I=&8ZNNz*v@hVJEFUZ=zS=)2WV;%IfM6{r1& zheaFghT2lhO5-M{wIyq)AOqVM-aHyUZK?G#gysbZktQFc0V{7#NZyh+BrV9BzhHrg zZQoyKXXw?W+bAJ<0|tw??R_7CPj4?+&&LI13UVD6<>ztlb|Ih)-z{CTP(Yg#smTd@ zAk^B15umhnHDJ!O?+@OfgtN|db*`dg*JaxN7OVb8vt`_ggKb2(F}vLAbGHOhw{&G< zcQs5_+i1%Hy*7j;kJMV&RJ1XcFCbkE7%$rR(VsKT-(EkL3p~-XNXF4VF~gAIeCr0@ z`FR%?@YDMGz?o*3DhEvgQjC%-Gi-a0myQ7S z80bf-#?>@r0PL-R%a}`e(}T`^@y2@htHQ_j1zJAeY2Nc}M;_u#?aJ+%;D;5i|HQZ; z6U@QUnJ-j1SX}G1Xy8R)+*rOMAWHv<&#ETSG_l?8gtxq+RTjjB92AeS`(I^ zgvz+Vf&!rU$#eqWz6e*0=?CAxl!AlGXi$g!>gm&```Z>R>_)UEY{@P&@=mcn;R%0K zdG*;DY}`#nY6e~J!b3!>TJ86R=m?#Z+T^`UUmu6nD%CD$fok@aX-noKg;X;{NyLpe zE`396dRM_3etyrxkN(WTsOk${siB_^o(t2K#+ z$2qha#RF;P+}Q3WT_S2+@iTr?Z+N&_Ca$-p^!EPH8#ivqsT@4G2!O&YS&QR1SO#Kp zxPuQM^MNC0C$vx)C@yqsx8J3K`ug&$Q7cM{7N}|}H8(rLLCw^<|8RamsY3XkAb*on zhYvq-_{o-{H}VouiX_?l{7SAMl}2(oI9TF_8XAjoq0{TWR7%3OuhlQqV-n-|K5+C6 zUdnuDH~8H$5g$|f6g8W2_Uxy?Fj-WC=n)*5)xo`OY41Wd0XNBUT0Y%E82^^GiJQ-^ zFx|iY_|Y6@T>hBA>qbz2H?Cb<)>*@HF-wr7Jp(CeP?>oDu4%Odj`RXp<9SMdOC0+W z@3kg8(S3e%Czuee`lKx8NQYj3_31c^W5w`m{(6lbA4@KAT_PqqO!cTJ=&<9hcVFxg z1Sqi{=`C-u3{ObdKu*-U$zgm z;kg0--4cfv5z8NX#c4lORa?wcLHRY27oELO7r3X?*z)p*AXiOn^_8c5jC?Sl$NTJV zp%O`<8pJq>qJkqE6z;Q^R+5bpd;J=u5fL2fZr3jvSKRr9U^PTIG6iEx^yC^?6ggKluS zpO=TH4hYwg@_I@k8V>0(7-u&yHcRi+Xa0RiR`y82$+R){$S@}2FEiU7$#y`xU6Dxn z5q$(}FC>+}0DY%TZQH+Z-}7sB0a2f^3YOIa4rx0$WtkF+8u!33C$u|ZhiZ<*m-sYw zJrVGNCtZ)2w|52ji@bV(>GQz2j-mZ1i(T^e_VvvZZw{P?^v9&&K=&)acy-&eeA;o^ z8Fe_Vo;X|L%a@}-!cMP++-Sos#gL_7N@9E4u}e=X5Q4fR*H33u*f*AEDKQutDV9nn zwGRYWL4WhV&mo~+po?sjGDECSp{`-t(~hV5nTTtZ(SX|FTMsE?2(jq2nZ^Mi{>{Do^AKxVf^ z`Y((-Nn?CPLIdajUVy1u0;?~{HD z&QK*85JIj<6P4T0_QYe`{`|>x?fzTYxJKMtR6)xIQD)WyD&xDe7>}#Oa&4C8-&k>B z__KSs$-EMZc)x~;j$V93i5&}~A>R|R4yWTjGc!$`16kR8w({Y?N5Jv(;7yOn%1WXh z)QK{TVYNKZjr`S=?8XejI*w)*UjkHrH!yn7DOcSc#M*&%?RigGj&n@7+(bH>N)GCpavP*WrQynjq z5Z(-HBqD%UK%l=UaguYBFOz97iD4}De0#o)x6F|-b)Q2mJ=okl^2Egb)(sLThp22D zWYGKe*$Q5}=AhHMl?nR2HBoT>bF-F+4yJ;yZa5TBln0vOC3*D3E&$P753!nqEgAT&?1$610=)&)5>_I2kF!R4 zz@GjBRC_&4$O{$t-2Tk|42kNs>(;qbOi&x7|0TT7kuEQrjRa2@;QUEJ9N@q`ylacF z9`OdHN;`7)D@whL&`K6H47M?7z4K_6IpJHF;j3$lsm>V)yrX7Qo9Unj;=@C04&%_} z=^D0^7|z_6i%l&(U0imbx-9UI0Wgel|P-ZFBj8T}IV?m~5jGDB(}(EwSV67M5eB^MdEuTbPxYW*Ahc1sdzOcflW ztV_CySEU#ULiKh(zsBz<1?Q~|51fnQtyN51CER^|iw@IvR>~{M-TuOBXNfmlh#tNq z&+m#FpBzq1VllD+-S?%p1wndHk?eRNs`JY;`;y{vemTcEmr5G-*Urp34^(Snc@B;{ z7i+bEa0M&1fCG1NK_EIBRGW8IP_K?fY*U?_u2%tuP7kyO5TdQDxp|-1z8bK8brGSS zkyd?w{5Y?!HL)c2B1|C%u5=OQ!ovf3GJ66ww6&LFr!+LJ|2`Xk^x2J)ZrWVbW8M$f zBpVPl+LrB5k_d*Qv<(LPaJ~IXqT_6zA$a+{Q2{R%U>}VA^Sf; z@IEf*?Xt2~`m$EsH^#hy)k`)(_rF(5-Q$LY*v zm9mih2-rQ>P)vv>$!_FMYJ`dEF_KLWO2o`O@58jAXWFk}#W>8us`rsT2OnyR!j@q8x9VPEk z5un0aul+fV6vPR*m}zz3SzKIPf~D+ogYDWER~aWNAZu9#obogLD?L9rMKN8dE8>wO zW~-5V474Z~zpu%~s5rkCwacy@sS$mNyKQ6-SG{fQ1P#YvvE`^5NIvZi<;_j z(merAWO#Mbtvk8h{saXXj?>0gH%(?>%lw54MJxBfz&yadMrfb@b2isf1WU^6MJktu zRN~;#3VT4KBl30>cEpYhQYWTS@(AymHAkP@tPVV}RTAac_#)9N;dh!0XOB-|q(^SL z{sx7r4`U_wd|{|x5fGw6R4aChs!baQ8!p$gWescx>9Rx+Nc!Nt6NfdOMtaRF4xbY_ zR+(!^=bmNDu=O~L!L3`iY~egrak!JX3_ru*%7#rQ#YEX;+ap&NuQ}2!#KJVhUtjSx z8|L^a#iUAf^usxsYzQBS@AiV{6gzs3{3iirs!`~^dmh#qr85#)BXkNn3Tsr`>yf>B zP`$?!Y1pFmhc;7<4JwEi*D|CNJ2HoIAtB*h9c--|)IqteInWDb4p;I^UjQN15h+NV z{lo2=x0QLw8C#>CRo7Q#=EaZPtnCtm5wLeJ67%Zk@(f04Ii8J@bLMbMxsH?6)V8Oq z>YiQCXUqJkEITwR{%Y1gek;Nalqu2Q`&U!}X#|7~|8P{An2pz{+z{W9OOTo}8&r&? z>ENKhz*FmVwMZXqZzDpv9%6oeY8Kq>K~y9>qV4+IpW$~jGtL_H6I&Dus)4;yw90rM ziV<%8oY^(R3;6f*oa^d80}8&YdsVWb@qX1-2o3k#aCt2^#VK>@1-d~T`j8dQ{ndOy-$5qI2layx@@h?f}a#{#!+ zG^CGTnWuMI>;i-z?|WYT_19l?OqYA_66scf{;;e#%L?@3Dy_gk!wH1OgRJ|YWa^;_ zI4K{8^uu@xi-}xy;0k`#VjTCeS(a2bAOq(j02{wMKCNX!^9z){8&8e( z%7>!B7S2bN-UFHkDU|Z>P;n9IPfS=j?b&kHo?ZIpiXioKL%H5Z8w+*qPvuWH*+)sz zxXcubxQxk)j`FD+#Y?d7V;=xNbzXSw%YsSnA5VGE2Bu&_byMLxaRf|rge2ZGbal23Gl&nsday_b8x&%gcj zrkjyW6i-R@*mR4&{Q23RZ%+!*|7uAGSw#b#=fDm61t(L+I57I^<{5hl`T8m=wHac? z$9X6G`16WC$whqD|F@sYZ`slowt@ER+l#WA&fUK}mlGNF1j>S*tKlkHCiAA-lj3~c5j7Bt%)V5+FE5S$rz6J#SM$%gQu7wrCL2Mflk z$?o_Kl%-@YfD(&0MASr`$iKmELLVfDP^rO1HX>UN7`DNk?{a?H;cvLPBw|JDp~K8C zVB=GtPrT!0nGWD`Pe|_!8=1X2%mq0)NyE$!FtUo}EJv)Ex(1GTyhE&TK~l}#1g7a& zm*GoM3#g10M%Urq>OP;0@i_052`=f*98xq;j>MaV^pF&)3Vng7{^VgpFM4+n9!4U~ zZAVZq;M`w6+BmHFVc$3|97>2npe#M3VpAjKC=ntKzOHn?qRFLZ+EH-O30>y(xi4*U zfv|K*97}>m0<2_oK;hf*A-2%AzkNwsYl3_$Y5**D1WQq~GR>?=+rBf0bya9_JgCw_ z!5C)dNo?q~EobTgmX8O5`5@q5dQ2PFBgqL%gp9K9e272X!8sAV+|ypYDHFm$7ITNP zc6sQ%dp;!w!oLyFU5eT^3vEM1>$ytaCmVP*6csMWtrk(pq*^MG^MniuwpYQlF2qd- z(-Ng&`y<2oqd$~T9x|GaNNe>#PcnycruECE4~(?RZ?9f4E97$M%zxa4vjR0iK(xF` zBmpdn`1BbLTqen^dIfmQ9SxQ^{2Cjw1|E| zBJphH5P?Bfpm!q1`PTRv9h^!nUWPc!x4s{i4x*AHHf^gc6#q4rn^KHpBI29z8vaZLXxn2=obEa}s$qqRn0CFhHO;2dq*jRM@#x zQv|)MCPe)#_Xtj(lNmm&4E7GGJ6$ZU(_cHoHV4Y^8_@kw(f=T-M?`8-2SBt9B{e7- z=R#}n>Kc;-AejTC+X0Q{+6-Soi6KQ2Djnb~>mmIXM7jm}qjp(~kl$`%Ydq-=w0s>P z?G72S^dJZ)lyl8FYhsZyR#9#Im*JGfpjMnbh7qGY$bhI@LF8yV^r`be(iIlK*Eg); z*)?hqOUFYcKHm`4`o$!qsE2dhozA2b^XAUWbv_!V`4Rz0a04AbzB4b^I{mUk!FUR( zVQUAAPg7xf`EtstaRgXw@iR1zM3*~(2sJMjZzk>86)RD2g;bo-BoRK2s6%iE>K5ii ziWAieS)f{fFfLEOlaA7iNEbx#BoTq1bh=$`XN%4sJrv3zYeX_{5eW9o95>iuZr)|M znHnFc7+hbxsU!NLDt6_bd3_yeV?n-_8m&g;^1rFh;;emN{d#@(0h{(d#FQ@|X9;!| z2q14%5-4GHTvz&3YejZCnCr~JA~QK`PZ|8=BV7=0olu=7mTmA~a{9HPDfD{x-rWjV z?p-iCP={p>I{14+5-$Y&Nac6P%7QaziIU-71>$#eFTVj=fy#|kSxYRYL&K(JsYE6x!olNnnWQHU8u5F{t`-xlf`un}JHG*q=5R>6RX8UbHi$>o6J6nqp{c?JwMoI$Q*G*T&5Ec|QT2VcDUyJ3gfq~U~}TLs&IL(RjsvVlyByeI>*kg|W%u2Eo_Q?Nb_=5M4fS+GTQc@2yD5 z(_{4}e4(wOE{lhfdlohn{K7ncv??Vm<>*|93ZL*?ado*0JI|P*e+#-E?*$7N=EBj= z)nTIdESp85gq$o`OFqd~YDkE5GWDoU7V{(zf1`!@D%^|g0>&Cs%W+@PcOFP2^9Mpor4gP6fM=v43Nc=`U$6OtNz-JRqa#K~P^b2Q6jb;)FjoT+Uz9a{o$Ou&5i1mO}jIz`)4 zcNd7mcJy47#2MG#@Xo983}scJ$3;U9$!91KR6$ER~X zeZ}-kRY@yAPiTE{cKGMDrDXghq*S5AN1~bvACR{2@uJ($j@*FjX;jSjRQf|9s68{Y3VEOXvHIdBkZ3dP`*2bn!?1vg0PLA{^S@Jxo zHYmRM9}&fRanO1>?pm;_*{@aRDh6hJ`8XGCN3ChDn@$bN3~0mXb5gZhFJ&r z)LhG7g0crm+o-^0)Ib$N65e1Kl9b~YuB!A=^x#X-28Ik;coP< zsoMglzhQn^J!P!kGf5=sUp^0-%-%fsEgtwa517xW0kxmKM9l-;sI3S=Una{WELg;N zO~#O1$V=>Cwmt6HtC6}8h>xXrfzbwd)z!6@oMfeI{TUr1RYFEX@z^nqO`lAe4GbQV z^M5`S8wg!T?KL0)FCum}^=+&Ofv2r=Cyd=Cp5&b-eBk=-=Yf1ltl#3x_{)Izozn{> zs03g%psQe1q=vDuiowNV(Zi;zwBic9l83(6Rx)&Dg+O>;aWWV^X zwm)YrVJEmb2*Ks&^=7de`y+{79?xnV{eudlU~mMEG^V^hDUX2o3l)PY`j-t-nfJ`J z*|FUg&}8{|7lp{k1fx~^Bi}F=LBnW@dAQrFi2GL0kb6eALdwHPTf!A%nul1yo&qi&EN|=CYRvb_oge_1~w=U>7zcG>af2ax!X|nvtT7 zu}$W1@W~J0uJ81+RCwWE`zFTIUz5Ba?MC^Ng&o)yELgSB&bSb%Dwoc19a~~ofNAPl zgOXsaIJFRQ2-rUP2U4d@EsBam_8}w)9Kfu(W<#O}y|PLkIyA4)6z{DFl}1xZNbL_C zn446#lVt})o=#w^o#kGACJ3JtPzw!pt0i=y<6%2>GLHn_yy1(&0ug)B7&xPy2n|ju z>3kBqOp+_PF>2(VZAaP92!C$SPV@0HfdUud*!TKd0cK{C>f@F=pBY*E=uj4O6R%FZ z?sj)}5gwS3e}gzOw$1|HIN^M-TaS0({5ua{p#sMQlGgtLTw-FvZtnffBOC&dN8 z792a4SSbfR**x0pG`bpO#8vA)XjCKse_mc2VJFI}sDQ*p8{6)_IF3e+5Yq2bFJDz@ zRAUS=Ak=Qkig{jfXoVC6`k7jyjYben=ys?pH#g3)H!3&!M+U>@vvPMj^|gZ(Lu>a= zJ4bdy&Z{G-DK*w2d$JB?a~q2E%r5zd5n@~uCs97DD+#eBVNsY>aQY@+K9TEVRwjP@$QjD(UMewt3 z)Y(b>jf+H$58m8&+oMoUgOP|+I6oRkQ8b^EQE`cN?Ej*v z2K6lu+p4y6R;+5V^42$^o*#}N5um?Ynq%S$gFObNS$fSpq_lURl{=to%iU6<`b{$n zm(o7cgG48K$&7B?gY23Po_%kWj)#E#-!mvH9sq`~16=U};Cm^N0ySP|O4dlsLpu>= zK(Bf{i#sKYEv=;gCdLgZ_!3IHh!!Anms+8SRG{YQXf>qbT0~UdS9fwtLeiW^z4qvC zI-(N44SxPLP6;i79I%TX%A+0tNUXsF5fN)B`(#OVAju*%)j`JGdMy$pCvZv#5@b zIHL!=7S-D!l}{&!*cR5xpyhlOxSoI`rqI_?PGEFN?LpIFB%TWU&M%xp#8Cwl3;{hNZ}>|4P|5MB?0fx41|cIRi_TI#s%?j6CA5fTpI1-YXk*z zDEg9*LNtTF<|1IkqV+HZru^NW08x`V2$EbOpG(R=Z<{Pf9`ds@UqbBqjT`FH-SIza zrCPe0+1GQBayAd|I-gW#^US8B{2Y2M_4a$tNsNS1COH2 ztNflDyMmf@FhuXmr{d-(?MCS^v%eigG4pBe!G4+i7WmjMl^ zJ0WTu7roED^w~-~mMoyqqhZ^qjuB%lbv(Trbt1&u4|c5qBZGDU>baxFUY2YQOGI=G zUxsOoT86C^p=Z{-41gN%gLe*X0mHI79wjm$8h6qeLZhh*wB$yr5v1-ZED0_$Aa`Y+ zm(N=s8I*Lyz5h@t#Hg5VEX8b?#z^LWr~WFERY*k_?)~bqHOb^dP%61mUpDauKH6c= zFo=eeM5%z;cYAm=!l2~H{&98S&qT+{$AP7>kzcTaKv7N-r}7Tv0}Yl7zAWIUe>!Wj zR7TidW`S^H(fiBZ(Z?C zh*MUYm|Ee7`0qxtxKo{Pl;Y^84KDOfPGKY)8IQf`r;q2b68~K&rj1Ac_?h!COT3{2 z0QW5|!bw?Lj;wu23ktrWW8nPs$Us~ZTQ}&oU%m@CB!{bv`&(z_YbXF6Iz5K6)ML zNwPh2(C)US#1a5_zPo6u+xNd0pCDz~8-;LLK46QJ#&`Ee#si-Y87G0>kSxejl4r3% zn>Q-!QDa~DLDLO~p+1pJuu%Q~cMm&y3vG^an>O=J<>s#rJ`?ub*;}3Qb z&M)Alg=Wz;2r+0M|251$#01&T{sRXV;FeTjqNgUhr{Kxutie-Y^_BA$p$`E17yce4stHq ziB_%^%M*4XwXe8~t-%x;-wlgD<)wKn1C!x3OZUcHS__w^l^XZy@}gjo6^0sS{S}5y!p|#fxvm&QH($>i_n;Uu{o??Wdjn zfANXX)fi0XKJL@N#bV>+AzuP~`PWw^>CcMDD2uNQQi#N=uXuTzmo5L3Wy3FHApWe(Qdhdiv z2>rC-ld$ps$ik!gW;>%A9S#~SH zQlgHRm*S_JKP`9GzW}qM-Gq>sEUoF+M~&6J$Rq{OL^&_6eAIw-hJ7c7b^HjK$@Wjz z{Tj#6Plbh8fnAgwT87YdrYnzTXhJ;>*|kSiV(<0{_?YQ?^g{{e~`U z%zgjGqkY+WPnZ!~^7W&^(kQ@_{-zZJV+s#zY1e>{934&bW*|^?4>`!r(pXsoiEb3i^c9pSK8W1Aov#9QWD0lpKDqGQc#Z ztr)LUzq_U-n&=K>&O{RGp_zy#+hJyl3yotzgF%NZ#P$j8SFT*ira1%nLqX0*tFGz} zN3l^<&sPN}Ve%CX;kgP$Q962_XhsP2Pte#!R4D2}x_MCh6eJ%sTOu!@eE9)nzY|m= zpWgK>(K5!zsLD?*If-3V>8GkU%|E+%8qH}W*2AbK_rzieUb?F_#&a5_v*sp}ybY{Y zfJLvweaPMFFunK5E{7=68xRb5?n`&>CBZxRhqjL(LB+mHN z5dx-M8gCZ97~tQ76cxNQ>Ww-TJ!;~wQ+qK@3S><`dhyN@;}C}x!MaC2Or(}BOeHdF zJwFpw$u+;O{+0xM8ytM867mz4f|m;wC79NA?L=x&BaL1{7tLTGrO?!libX7?ASklO z1*;YO=Yx*aoMBv={f*vo+GXJtu*$tVNLYKt*VnMIInZLy&3(Ph9q%#WqCR^V=RdYT zIyVy8AH6PbEwuoXXl+osXgPsKeI~JEV?TGoC>U5-f}J(choXlDcnKe^fijK8MyU-# zUi9pmjYnsH7E=nNs!#}r0)PtPfgLZ_vGmjvnmlmv%|fhe?u9yz%3vyvXi6mNmqSNQx)R1O zOG0_Tl5#W{p9}nzH0iB3mW^FHz!N?y)<>KHQ7IzGh4MpaQ#(98Wk}J(a9u{FuRmJ9 zza2ie8&fgY8*XZl{TEDH6hWg+ocSK2kt)QS+(I%cLUKh4NVnp2vaCUHiVdbWb)m6N zUth|$=drDsyw5sUIDe_pTIP@w&1T3$MeRmpBo8uT9Q_`bpi{5b&cZ;+jSUyJ>7HA1 z>ha5uR=$y8)bsFFkBC3Xu_Df(&)Yzs`bDW#*Y*@NQW(ay5Nd2ViQrT>0li6;ZCW=D59f+l}vNULhDl$+hJLvlDHdzXx z2dL{+a= zmP8a`;{&gnfndc{=HV54Bs;S!AWS~f%*3QgH=5l*)7alW50gLBT$+Q5N7}RQny9E7 z8e20{k0`D4-;`qG^HGeJpM)Pn7ULel{{^;47ynHIz6`k-(Oxx>wCqS#oD~j&=+Uh~ zQH0yC7R4D`sg$+Uz3n=PaY}XPd1HTFcexTh+q#HZ=RpeLm~O{d1eU2&A!n|k6jbD_ z(R-*ev14}G&VJ@;Xxa-g^>;|_+`S{aPuY}k2rzm7T$*YpWYX)z4PS%mmuX+~xCayt zCtWaw5K6Nv{tIt&=SLbQV1sg6z!678u({n`U0vLMS%Lr+iiI>NFq(QS-AD-*51E-h zt7t-xLC&c#Kun-z7+NVeiWb!Qn=4SgnO8-1Ra3Qus80Uaq86THbL`-ML>R_fvGcmx z2P=d#j6qPA_PxHPtf5w%g|=1~n$_jT-s>nT?FZEoe@7KGf>#%NHWta zRbTVsq1m}{ZwIFDnQ+J-urr@stJpl153FLlQmSfVaoo;yKbWhE1|yn6Nw}p&7(%2q zw9_>IfChAm6hjz6k~lA;*!#D(q?s1b+;gM96=Y@8tORzf6Bpy{c+I~cF01dP?3V7) zQ6ZOvKV$u<1{q88W0o z3Sl5MC)Im03>KoOgBVS%s3o>$Aap#)$CDVaLrY9QJm}QC6vVsA_5kUWJp%+}T9qjRei0T)JFXd-YXKl_6BK zfos-9J279QHE}M7CMZIxN%jVpuT(#MdnCH<#aGPBQ+IgQ2i(-Y7q1+4_wHR>Ry#vN zu;aP@iYaRpZlXk$6bzfn*||EX^i3ry!U~0APqzB)`U-G4Quc3kLAgBvk_~RZ5%7R3 zn>cvwj`4u3i|TEqK0-A8-g=nW4|z-W@L4wPqaO<8cCzibX=Ed_;43dPO!@KqL#Uac zvW==3w_lKOI4S9PEN(~9v4WA$E1?PC5tYG)*N~loBOZq1aMUH)zh-oJmynE3z`plvQy^%CP($~5S6<@g$MSs$u$d#DfQJl=9u0Zps*7|k6Wjr;?GyCAtDEfm(N&4ITT^OxC0QlweKZPN+C1Xq*Hna1{c1Xmr3 zFi3SRxhO||@Ei|#M zS@d8_asGY8g>j!{isZ2*NJ_6e3TPp6ydA|o4Y~}Tg1ZUzNRQwk;ZQ(E*3+b}{D!-~ zP8)Fz$pOtij<$!c*TX-+G7C~28c8jD+|+@(_c4<-$U6%|Mm+p6NoX!joKUHOz)!Bo zGhrP~0f`<)ul=5N*2nls4tsIM4ueLT?vA># zm^HmXz|{^o^O?bwN58tTB$c1vzeRm^PazF0nOc;FXIgPNzjRQ%=on&=nwpJ`%`oOx zn|&xmVSi=Q&PEaO7pX=kWAVjtpU3lX^=qDeIQxr$3t6H^s_|tQKz7PQtpf&)kR7_i zeWqUL6|JB-wfJ*kLEOE%^Av|Nnjx^#pm7FA8ZmZ|h6iN*!Yk@g7IeA0z?*s{Uyso< z(!H;#vG$9YdD3jqquNla6WOBlYgZ`O$Qn!|4E7GODpOO^)YNPiCxr%v<3wkn_jX_N z;yH7uuZ;^m`f7u~*$Zj%Q-%S?{{2ED)DOy9AamG`dhL6WxSdJumjYD{my2F$8rKnx zhj2Dv9lgIX+{=Iz3TlHWy4N8wjNX5{kTS=6n9c)H40_b#OIN8n4m{$L!=T%QE-I#W zA_KU;M+g};YsO7;upNI(G^!kYA4iwp=-cY&;&NWm;uE3uff;|g`1wpz}j1WRudqFfb=_t+6qEsmf*uc;`(h?P=^RmW7juk-QE{6S>q@1(e^^^|YsI8@!;o=W-U6e1NHy&FhS@No z{{{t*A~yjf+yrTAI3EeP&Bl4)^Sl{9kggFAoPbx;`QUJnE99j~)DS(8NT z6^^7Pl;JNUKqCA1**UeDFrH9NVd&%vGVsZrK=MvxlDjN_2_V`GNU@ZK(y=6y=E2X1 zkdW3*r4d(4Psa4G;|u}Lp+?nt`4I6Pk~TjcERG~GozI9aK<5zIH^;Pg`Su_$eYMkK!XaL0oJV1VeGhqyP(J1D4BQv{whtmWQBmxr;|i4NENfbeNVdjIhbPrR z-$??b1w*vWbI@i^@v)9Vhgh}tl)Yg}&xa>1IzZ>#r&d%1bx?J4+m7jfk{6&wnX4^X>&!re2j`CuJ5pRx)%Ut>N+eIaFbcDBy` zeHWUFro=(3)vpmv4kr?c&OsjF^t1UdJnGMqK;*!W!XPVz@jBr=^=W;aC61a_`SXWr z+CSGtXo&CT=dYnG^-;b9$FKolMH1xJK$Z#E`SJp~eE^&;)&PC+P)wxdlz=SjU8R$c zHu3QdK?~Ib1Wep0L{;dRSxqgid?;@c*atvK*6P|!W6MYMJ!=HWQ+L2w_5Nh#iO;Wv zLC(~ObRe)}(U2*2JZS1JRacNThoiqmiAyhr@04f5rsM*1R=yLW>15OqpH+zAzi!^V zSptC78_38JpU9{l0C!Nz859uOXnlDSB5S|!8DO}uU3GWKw?PuT;dx5;DC6hzJXN;4 z2*h9rD0q`xHp_dS!ppg*ysr`vugQ9$XoPV_m6a-4xaG<4hK)RxEVT5-|+f& zr3(y!?UHf?0z7;K;~M9*{ca77?cRT1S7=fZPyouF?J7{X3G&lX=0&A`P$O*D74PMK z%L?XS*8O~&_j@uu^q@r@G$RZ&qiVh#Ih>Y?3;cF#anXXu|7f{Y!4M-PBw@iZrsQ@2 zWr#i}^Zb)Br!N2gZ3onA!83@)jM*F7V84x*3XTS7|+H z=Xm{!97Jcj;zV-Yb1zP@`M-peZ4`s1&UQ`I!c>mRj$gQNxtD7J5@A~5p!up96>xA+ zLvjz;xGOboJsES8n~+Z+LMltS${+Mzfl@LMr82&QS+QNg4fc?*8PswOG@%+AXu`t( zy217D`#!-h{I7qH<*m_sBoeCGe28rTfEAbE5dc>3i-&JVMscy?0L+Rum=%1HW1NDy z%qgFh)s_R?wr-=2f0T*S3c6zXzN)G=MZ;H~Tdf#>x_pp5N-RifN*e+bh%e(M4;Cz9KLa| z$**3a#lVeo79Swa5g-l;A`SLR^{i!QQS#bf9lOuCeKRcKI@JPZpbchqef~ABWyo0W z`EpjAQ#D@{7xR{R+YV#Whv(dw1fy&pj7eM&JON86xM{)-&+f1=_WcjwFZdS*c6hC< zz@noNi;9VI?erg~xRl1PcWEmrh5z*W|2-l(fe6JP4l;`8irAcQ@HO;acDcU zBw@mdu{&T6O%&Xe;no;eR>4YP%(7J_4w@R=bX_@CWY8uJSJ~YI>CIIZ*s%8(w zYar`vSMcVGV6oVlhXW&$r-n=Q2}AEl$^#8E7sZ)&aa0Rx%q1?1N_+l7j;&Roife#~ zYPi2zu%U#@@}J4#xLtP}Ff_P(aFjuMJ@AvsB}aph9D&#UOoR@#|MtBo)QnvNM7vpD z5#7ejhS9Rx>l^^{Y&A4!01@u5l(P6D-8f!9Dh>@Bn_5%?#%5jgdx|7zymIeu0NG~^ zjvqXJo)gY1t>AmuZaW%*SjM$xOCVl75h<*1r{90-5RmEszAE|s3O0u{9C+aEpg9Kh znp4AhLyXw3ZQ^#;KibsEo{Ld)cJO_F|8PJyH=mbRcKqHrP_A8&%9!#l)NiN1?&DH7 zby$evNm;xml(AEymhA5$>SE!$V-zb4o_d56$n2sZiZ5E_kdo_Oe;xSH%*8Lqw}4-j zjqU5=ob1aUa%$gaQV>VfJ6XM{PTIaET%vh65SndZF3LP_TCv?6v%=gU+D`dEv|X6w zvip{MZ*5-(i6T~tV{VQgp|Q2L%bQZh%DAn&wb0m*oo8Ioli+nxE~WX$V6DaK~D zp`>r(<^2vmn>QckM>HLSShnvgh+-mhOk7E2Rna*HG661zLM|i*+k&}K18O8gbp)cy zvuyCiv$l4d5fd;PZw14M(mhg=DksetY7|qS|AC_~BzBauMLL6Rp@|iF^mSuVzx)Dc zUGiGQL?-Gvz{JB!%REaxX3hnXo1o?N^K#+aQO3ZJfzMaDEREyPlK2wcF0arydg`MK z+hh@lx(G;SZ99s^%!|^MvZzP8*jx?(6q*nX&g0y3iJf;Jba1@>Y(2#I3lLuyCb{s- z@f`#}kzlEnfnL}yyRFbVHcT5yt}|@8@>dQU{}70y){rn~wgF)je=O2}_kjr;xq(A) zWVz$GI44@)cYn6F!K{LzSskkF6xTH|aRSK7DQ@YIL8=j%m$Jc=DCtC zZ-x=tcc_bFbavekO=OLGtT000T~74-^=<_zSr4p2POD@DLYO8!fa-yZ8ZyT$3O2A0 zzS0Nc=#})M5sgr#K(_((3B`xYcMBWBF( zfpXid2Eht7#i9zXW;Q^QneIAOfhQ^$h@dNMIA^W_gJG+0LlzcNGIU$fP*NU-oymy6 z`*2^QBl_}$ETCaUd5E?J>_~*Dl!n&G(d}{Mr?ZE18m#q&n#!Cw0C!L(Hmc`%;lfL_QWrvx>Od$$%`LqsC)4aoGVLzC{c?Rx^cb=1I#B zsS-$oLFNgelRBHp=eRi92yygTs6JKCKkB>_kB2mu=s3Znsj8X5`kJ11N>S&syuU0z z(b3h2Cx)q==UQLOUF2M_%%u84qWt?+`3_QYM=fCk;ynr2{hS^@OtCo^%UGurZa7?w zhuG3(@%nG`7Tbh&;Et^Qy>*bQ3US{NpCOLpHF1J||9%Cph0F`PBPQ;^ujdDJV7qEy zZtem|jpm9$874ygmRylPcw8w$mR~fE?M(y%CTch|WAQ}2Dn2gJ^-+Zg;eF0k=3ux8 zjoTW&2RCm{JYsH?)u74cR9uG8?%Bh{M2GgM(QGb1>mY=dl~#~xz%}J}FgM#XrP}Gu z+!ic+^8#eS1|4*kdWXuQ2iN5Mi&}h6u}Te+N%O@si{nuy*72iTdgx9U|FQbe^Im zq{AP|DQUsEkPDr>!$fXRgrZ{9UWzRzQZyApqbv9an1p)RHlahDX3z5MEuMSs2eB+5jQlPR-93B>qK8FVS90C(3gd@$U{-dw5e6^7C9KdgYC2R1 zJoZ!CDd#wqR8s;xavk8Ag=>Y|zrS3@HZTOjngkIiE1Taf5v(Fk&u!Rdd0^1QfYrh6 zU-(Es@|<&CAR9seP9Ne|?=6tfl>!N3yX=^->Q1u&B6E%l9u}cR*rbyMMA^P9yvl)7 zeQMBQ-%qCyG#y@zU1?^J1Fj(nS?MW!JF++yxsNzJ@U~*H5rLNtqg?Vh56eWm3lKQ2 zdvNqJxgA6#9&v%kU^KK+Of2QhFnB;N&R+k9do}3+tfU(7hjX(7GT$|_a$IB%9`{pG zTrlIb&^1iqdAmS<)zb4za%?08fm)`dmO`N^8WP2EJkObZE=m0VEygVhL5(U36jkVV~=Aje? zF>JobMc0d@6*t5eAg}0yD*5g68mL{3YRH;1eD|fopu_e;f}DYvIN`r{Ayi7#em<2cc*o@P-y-YH+R}%osl+l)TOv6H9>&D@P{xSR zd(BBHE+II)+(LI!yzfch>o?F`vZw{g;;Sttwk8;%5%m=(9F=236-N&|#F{eR3`9Sj{Wi6|~`d2Jd_5dOY0G_h?_ z5$LkX<*;{`9n-@Rmz~4`P<4GGaFbxU2Mcd!+R_w;E0D48*X^Z$M;V{yQk%IH?-ew} zq@69Xx>?kIq)4@(B&Q(!=ZR6Vn=;xmUY?v0QVlJ$Qm{veu(${|z@RN!bSKCbww%sA zK57|0>#0*U7atqyhHPNqYiEC_9>Q!tD5g~l+-8gETz>)?OGjuZLk#e_1r8d>zf1)c zsIn~Pa-Gcqdz0(FGB^TmW{6X#PL%)`erM@AgwH0x91X2EAVt?Ws~t4>_U+rKa;I(+ z+bETV9Am05T{Kj)rPY`n%QQ|xTWjDGWH4GVf|elgEqVbI#naIG3<3+#Ufu27W6G{a zvWP;Iq`d+LCW)4uEm#(N)GyB$oMAEm(h%KAWnjaU25sF1=YmLynD%ChDHmhsAh0@I zKn!vC4!pOmT%t7#!H?Od4l5Ikx*Nb`w(FT1^!&rOqkw6`5dVI^f=3`CzS^B#lD!b< zc0#cT&$TMtmm3EPNQCrtg3GIRhYX&|ORpB=9X|T4D0S|zp?K*vv@AYxOWm*A%^*xP zHOCo%3NC_Fqupz>J_is*O3}ukxNyM|Ld#cX*}w-57b#|HPJgCxL7Y1Tag~=|U&7>F zI^`=LcyPWM9Uiop6uw=nc8&w1yYE0?_tBxx6`91hbax=i7O7bjJ;Jfp3wFR%CEe~6 z!MGw>b;At<9W42-`HvtRlg{CgHSL7?Cze$tVj3W9KJ%_sz4O`G>j5eybiM~|oZa7q zyLW7l8hB8ln@CsI_BUXSHwB&5oRl=;2!)$1!VPN@YOzBsBq@ufWPXi2l7tyoj~?OB zjEDWee2l^_&XCc6o@lYioBQ4lh5Oj9VVEl2 z^$U_&RGy%CJr%A{+N+lkY+q3jh}~2pYaqg?Fy*w@|MP^?k_#kUMbs!RoBs@KXqAnO zXhRBpqD;|QR;P%=*4POz>xnB%kx+O=B&Cc?3-5%DpouGet}U}+UJMVesGQkpNE`}M z08V`QxWZ&DU~0AB0rcbvd=jt16=iyL0-mfX#1o_-GV$j{&ec}=0&-@Pt#kZNLN==&J7LT1dNDI|l)CKvNiZ z8?do&XX$T}&$1zU1NE5YQ!DnpY%&&`ZNyp9R+f*bj-F57a${FF<;Q zmHZc!hm;(i4FVCz0}m>e6S$Pj3AmF1b7>^BMZ@smGAs@@z@#+KlQBp8`4&;YUu>6; z65N7g-;Q?rO_YfEV=g%P3uabpwkH^bV&dM#bDWgaI0q3=seV*9oES3d#&YMfpUyy# zH7pBaU5fbJhB@f3->+Z;I5e<5C&-<)L}G;7Gq{4N4`629?;xc6UH?+XrA(JQIK3ng z4t#eYahxIQU^sH&lL=yE6ncq)r*;MK*{q+;1MZugo>b!30Rh z85GTllCaECH!6jTS^sIGSlT@3vhUn*F?KtRGh7<%x6D!Z05olB;B(tc4v|>4hkZ(U z@w!n-#t9Si{+t}IEQjOfBmU8%jTl$oxet6;um{Ewl@0cT-CO~;0IeBlsGJ-3b&}9* z`|M~RNuwZytQr(2D^@$lE*XeHcvsfr^+*ChcRq0t*X3l)QE7M;Jse`9v^{Noi-tV8 z$+p}`v%-^jM*8UZYnF7(2_tqB6Qt{SLF_3dRiVyPkb=5`OD3GN)~JQWSZoZh7lj8a zdQty>JpugL(25HQ`^tqul#Mg;o16v@I4+cWC2?XtjtiutU<`L}ARaZJc>$R0tKIL= ztn~YO0j};Cj82+yWOI!AoLL^LjBCwFEmL20NC8X!-rkjnkLI)!3LZhy+outA^}vIEQ_@%-wWPhJWwa&s(FO0Zgq;<$ z{bRXjP2%JBq8HoTd`zeN`9!5zUMz$0THGh{!t>0jD*4Y{!VeeKxP{QSuCo)pnwb|iD-+3Gt^_^UnVW6un)p;d3HtL zRY@hDZi%ecjPS2<>4B7Ide;LElu+%p`7_ke-_Ck{VaynDY>Ph=ge5aOL&1;agzb(J z$eWQiU=bG*qf9w0#q>r9X^SndU!R_q7S~H`^4WBJvB<8)xnA_k@tt+d85%)5rMZ+NI#T%v5}7X&KsIaDqq74V_9R-`VARc#ReXg+ z4#WGX6x8XB^zV&2Hgjo%DaQ(JwQXpo_3G+H=s<9MINRj}?M4S1^Ohg=YtFzXrZtx1 z2`YXQ3hB&lx2ukB)N;;1Y^Idzj4)7qX`vO7ZABvLOFA-YSd}3uQdO}i0b}gPs&eod z!X;&KhEaoWL%R*ZgB`>Z=8XB#>>`}Mp`%;lB4@BDcGP+pn8XD*W+=!zAaJ?s6_6S89&yoMclj|@*FcbK3kgz( zUr%>w`-3giL{8O)BcGUpZeHmS{}FpA&` z!XHw8rl!M`XDUD58*^@1RmOntE2Kcg1Ed#>()@MFs}U1$PU=?ZOtmP&7*w3NtE}`N z7StUFb%Tp!Wo0A4VRVo<}N7tfOUC{~)lq{Kv zO+9vuHlxm>k}7`II!t`u*u&<(1{bwLx$KBx1hj%^s$lUIq->`Rki%5v#KJ-D0hXa& zay5Z%;#Vx;DU@{si3h2?!N!b(31;-)EBG-CASISX{vhEEmgs`;uL1_3kj9}_HVqd181m_YJBBIe zq3pM&-hPTAMy)hok9|r?kSBq#NC~nBSzG{;g0Ei#A*BGyND_{!Zy+ey$`-Kv)qTfH zuoJeY$Fhh=qii?PnV(NzjP`uqgDn=I!2@Xq4cA%EOk&uCM9=DEYZYd~h^j)VYasf+ z69T`Q&Oxx&#J?nvMXkOQ9zI|PwD8gKT92=#RZ_YxoNQBZ^7`FkC?Tp*56^>?BXH+?0 zQ`I7RfAnalytXS0UMsVhFv{qT7OU+vbxJ84#Iwu7J}BgY$Z2&mOeYq*g?)6S)RSI+ zHKyL3)DdKAj(`dA3u$jAn|<*4 zi6xL}R~^n%VVKMJ>eU_3mqdJkhgZj$dY;RVRZax4FX><6kpNIhbg8}TW>ONr>4-d% zoV1sMT5!4^cx(^)jh>L*S6KtF8ZS5r*d&4d7^ei=1R+Yao{C~n-+!kAehu%20OCqQ zA{lq?)}gzT26I8hZb={QepVe<2ODr*KYq+p|2Uj|Q{6yJGc(_ta)Q=*VV5jxaX2^1 zl$}fPrcQEUBAq$dwK^#wiMqEd(T&xQI~R2d)!2xt>zLASMNc+YfDq2t#p|nfc1-cM z(?uo2y=@d}jL0GVC9Chy=Kt?k1EgONIfa93Nei79oREvjv=oUjRx}j1R;pMiX-=4F zWlMDm{>78BVUQvn#B>`YI(<7k-R~MMn|M7QShOmNe%Zd1Nqyg`DL_+`15C?{ke4|1+Ge$kh_ax0*i^Imf>Ieh7 z(5}E_zq!h!#-*k0DWnEgKG;n|d$S&wT#45M0nP;X081}&TvmQR5AY|HJ;4&WN)Zz4 zznhuwYbqkyh#qu@5*8K=WfYrRT-e7B8|rmo-Zqh&$_tdxixnbwsp>SfYa)K*JtX0v zq`f^s3v@n=T+D9gL}~@5`@+!2=RqLl!vqpJt7#s{Vux zj+y?Xkd>c!nUuzwY-5-YnW|Hsodw2ut^iy2@CG1aCM83>1h8d>hq;KOB&o!zOqC2Q z1U+3G#*h-INRI&PJZi^iW8!Yz>wzP)6!qya(ud(XbaBlTFi*+fjqQ~S>q+ybrs}OH zo~kT{4&+kwnP1P4=wwA2U3sA?pm6Qr`ww3S$gDKKz^`(ot_uHALXoI8lIHYSz>C8<1$H&D5*`VuETKT= z6%X|phTeP^8^qL`{<16lwU#4u-tnf)Q28PAQm;{ZBcsn@exbD@kfLd=-576*KKoR(oCP0p3cP? zCu>8DdY*R!dnWL(8$2T0p(P8ij@#{BBzq@Ndo6chl21Ies;#lC0%V$~6R6}M#%vP|6d6<=k=s9r{MhEhCf3MfEcJbJKEfRY$LGaBRDON%BAe5g}f9pU}$idQ35 zuCX!5Q)cR0YlVILJV@)Y&Zn|j6B?$l;jsvk*N&7sdQfkStBaQrW#u$xzU)e8mAvoC zSa-?s+jG2__~Uqg^=Xaifu&Y-H4&`ZtOle@T$10|h`tRo&0)$Gq-PpXmq1F><~~(| zQ^+(#u-B^X=B)GqQ+2OFRCX!&o}|=uq2Gi}ihV?33%z1!QPZeLrWiH;GkhSCf_zMk zdwZ9kv|arfvmfYA^`+Xu`KeH+!0Lh1kUYD+AIqfHnt%`MPEQY_!%YL^_5>jFrn@p& zi5P{Xl8uJs=Vjs6w$6za!^Wf*=JAT5?3pa;_PgQzJdU00(3T6EQ}dnqB7S75UVq7D z(zJK%t#HzNmZxu9S^50X97QeXfi@(@RY_M8`6xbvsJ-RK6|bc#^-SGq4Z2QxfNPG~ z6{zCZ%7@L$MXs|kS{f%>HuSDNnALoCatWm^mNipP)#)Jk`%^7^PtLgc3_W5`HEB|X zpv$nTilPJgZAnW}1H1}i_=WDaS2cQ@h|1p1xbB6 zR~~^THE&>AT13}GZH72^nY4qVXEV1;+x@5_X=RVVe`O2!3wvf$ohOtas48ua?x*5xjuha-~sa@ ze@Ch%!0V+?4KW0E(=r#<{9fy9BCKc=Kx(j7KSKsC1SOOYmO4y4Oq%ZnDXNx52GoQ& z*5$nE-a)WgJ^g`>WIfgt?wa4#${>D?i*>T+L-Kw;-!-)`LSRL=ugeI$(1n^AC$Fyy z1Bl{k8x>D?Jsw2K1mciV=E!7sJ4#_wxW=MTv}E`u=_5-WP2VT(WKLzVRD00%9(f}K zjemllXuN!WZ_SyLClBxah!5VtbLREchQ@y%Y`A`I>zOrwZB4UyvROM=L?rbIIls%T zh)y1&SM!Q@)%n&N5K!0WXaOqIpA#B~O7RR~N0gHSnlO}Q)EtAYwzpAW#ThXVu+Vi$(>Zf zT?;Q!nEci>S68&AreJcTyE@x4TmGZ+r3Pd!ATAmI^Pu2ovC-&mMy!OX?nr-_nxJ>O zpLL%AlUhhmtQ;D}MaLFBL(AcxjVX$s9T5$o^xr7bh)MLv`B@G#{ z{ROIQ#`~|nuZ3wq7Se~JW4dW;DUprFo!cuUF6$|I%6!0?vFz;W1#|RgpTRQ)QJe$f-hCb;&)7CA{6;E}J z6yXKD(@SiMEvEf>I_LT%Nv>A8<_bFYjm5nmB-^u97N$N`q#EcRtsTfpFuZqlhjjj< z7U_2WcV3G)KYf3Xrv;-jBOlXREERMJITyqJd}MJ!I%Z5;(dg^9skw$&=iK6njh?o@ z2=e>?GH%v>P4f z7b)25 zG0|C#F?gjn<}nkiEfm!v_4m=Y(>LO;Zs;zyuxIH0BO8KPhjo+ndIFu36&9CPl+e4&5*i&5Ab}#5n9}dG*&HHVzkQw= z;itc_#`zu3V>LlE(a+j5fBU;UxIDby8@hlvlU%L=VMf((A!S{2sZiX*7v-laHP+}+}VPHWkh3fPkx&f zKJbFYYb%%TOBL6vXh#1`H&@@z(7iu0SXdT#NG@A}t`nu(b^MPw1;aB=%75<=lapMu zEn}gK+Bcq}q+E`kUASQ6bfKw#Rf-W!chLXsB?(dK#U<~-v-h0`ZI()>=xi|mOEy02 z`vbUDh%G@68e}>d7HLFzhOfkYOGFrNu4uZp{b5Es;UdMgV`!;y_k-n?(P*2j*Jt5e zoe)CFa8H`80-c^Q1f3d~=Cr-(>J>npbC`Vky8mhwdK0C82HmLb1x^Ckom2KL?S#r&tA-~WFt3m7N)X={Ttz z+#!9Oev>yM#@GJp*v*S^*OIj|ZP8Xa$nGhM5h`>(_Jfavcjl7KzPo7(xmf?WQ!#(t z3u>2+8;fa8%N}`J7A9qwUaalXCs4xpy|4fL{`SYRv?J}K))nOr?;TkjTDn{1poh(K z;wiG7{KKj73dwSR+F#Gm?UL)%$+Yb_k5CN$HcHz`{VOZT(&=`=*wD$a^&be#BRI!M zFwYmC$dat{q;QAHcKpL}!hibt{r|$hP!M^>X`YJSmgZNitqWFA)n-CcMP-bAJy>Nw z))dMAmAD4?Q^gzac)KmnxSPe}Jdu$`sCZ31PUClO*XG=_S+{4{_6b_8zihj|7X|RTGRY&XL7=VDhkHUabMcL%t@-~>(oqF zI1UbpA}?KK+e8+-n$c=tl_o=w5L}^ix zGt5MwbQ?C{QdFktY@xkh-9Iv00}MyR{y=?#rp3Z5*^xue-@do(3BnqbRjXELNT$hqN=8dKR;i&g1jg>g@|Q_R_EDjscoFdK)p+WGC~Ti*or) zOMZpZpU?a#8T5a@4p%Jo6aB}Jm!oIA`@(_ngAR3p%$6lgyiSP6uy_am^o z2#lRaj&+W8o}nhL(0K6HWfb0T=xm?1r<2jKE5KBz;TkGx(Kr>WTc?V|o_}Q)>;2HD zgOa8zuS`X&oTA1ZH`S4n2b$wHkP9vUxU}^8LGtH^FVLQr0PxjtWoo5#jx0X7=SRD> z-@{;Z^hNxXuY_yt`T6Xb8^A`u(l<9AemEI5w`7oM^S7vo;@`*Z8+`r|$I6`QY3+ad zpfPf@`eaYm--hc9YX#AsRt2js8x+$=JGJ|xwdl+hXSED9`*$abUiI~uY|XS4>du}Mknc@ZxmyWAJz$6EuYwSXE|Vd zEdA$RH2!)d+8gourEgeCqN?unjTb?zccO#-OQpjU_6WstJ4X*}0byXk&sS~7j3xuT z@pm-#Jo19NA2*-ur2wO#+oO6)NFKYu zpWoICmi1zwwVct%e53vzY^MO(t@5gKpM9>lqs~ZwU)*~@fH&Hs)a#xcpNzpH)6iR9 z1i|LbU>Ws`0jp;UvsvXJ;p&|N<~rwgMq05)#6sBtnFC)kiwJ}Mb9$uyYo3q)&`qw> zC~hlnCn&Bo!DIJfjf8Og7^Sg?_iSO->Yfzmtb&Q_q#ksE$q!H5IQ6Rm&l`OE&V$Em z`xL#95!;T}6Bc|Y8&98YEZu*t0O$VoI?=@+Qp#uE}+7sG+lG zu^SBJ=qn0X@VRBH9pNY#c0M2xnBYd!{!6wLYw-&z_LGI<5$pWl#qnJ=w!PbS?Q?H! z;`hnJ*z<2bSb5&io! zH<|891O>1xGUCPv^#PpUVLDSn060}*%1X~lS&8bGHp1YE7&n?uE5AKxGjWLFdqG+|VF!~gX1GrH zzLcSuYx;n;4{E2jj$ZV%lu+CRvSE0f6a7m3sXeg&1ay=pEdU)RXQxDR72uj?))e63&i zCe0ULq81+_b2~~ShI!qY!PlF>7C-tmwk^kh$-FHSXJiyrV){df(*0I_Z4tg0=|bMI zU=?h+pbWsr+w;Wg%T@6bqTipPzaw>Mo~6p{8xYIw?HBtsvWi;{;&0v!d|3@vkCqVK z_w41cwM0~F4>Yvr6UnKoyrt1aSt*;a5l8BYU1Z8MuXA!E!HIl{+9zy7iZYeO_7qUe794c%EY{TB{zONSHHQd zLBTV(M1lpucYm?c+jiLTl$65su z&x-#+5#D8r{4w<7Y{sHqjrEqFa;<8je%n%2YUS3{*qzuktF0U~U`e@_(RKkdd(9Fz zFmar^RX0QiD?8&a;aytNS#GWL(+M@S5>jv4xQz2_#3ihimI5UTZwwdi2~T}Jq)Z)3 zaIiU*yy?!VS_52GP4VPJv7CZeL~fG@{{op8Fxk+x#Lp<&!)6M0s%FQ2YBgM(Z20qxMKbK ztM}!Ag(Vstizd{!GzgWf$lOZbWqkNk|E)v|De#@dHls9>km|zcod<=r>w69;?Amf~ zoqC8&!gr(kLqkg)s)KS}`3KaEQ|nk!5zjm(_xYc9=~I{$1Q^sq6rW(;ZaXK~{9`4- zY(4`cPH>a{!V}pUO>fU{-;G?}Hdg~;MFh-rrxy#W@!Nf;>Cna&@e-KNem$j~yj9Xg-kuQ8|kg3N7v4iA8Qsu@R+6NuoOk?;#idMHy5tOG@WaQAHLoJ}@L4n=dKSV`;eBY%J&yNn7sTKmj ztQFJNdN6H3EAYsd8@#L5)SNY%Z;jIYH$qOzsP%N?ExxnpAj!hX} z(HtDIeeK%2VNe4qr$K4#Fz=>KyBVP5Zg4Ir9)P<0$CjSyo!w}C%d~IaeQ|43OfkVB zGV(FuX&+`k)os&HTr+a3C$%t1mX0Dz>`0LEQ!%RF0PG4TU3pr1pG5XEW% z+uwvvjpFljS58;2c(yO$g!8YT@rvvcSv<5#T3p2nrkT`bzz}GfYeAt2{brC@ggXbv9u~$OLMt z5nHS-lfM!yz4#Zh&i=XjbLwJ35Ocn}#M{Y?0gk*Md-3o{3-}I6ST;r(9AlgUD(Kq3 zsYV<%`kvsByZzv51=(zc&h194DZ*$I2ghr=Z=GA-(4T=IVcMy%HAGXVlJhh#hryLB zxYKJPm|cU*$j~yix^}y!rY68&FiZ<7LCKs+V!cdH*CY@KnRt9BNJz>C6)y}(B$8Su zNLU)aDYTdjn9{df-OUDX3JxVFl$Mp2{f0Iwsai!>##(4-iHJ(6)B(8w^vT8JNZaD#b#^n!+q7??rdx1lg zB_t%YLH(`LFaK`z0d-ZK!DF#%n9{~V9zMY~aFFF%g(|)tP`NV$6u0HgOt@CH=e;a% z@Ky=W5JG3cM}p$fg;`%6eam{nJJFU1#v%hWiAe> zyMiisPeB3WLz0p-8a@bPI034SG=Vy_>U!H(?S9(wAgy4VH!y@x8@D==dR!-W9ElRc zoYm2rsnDttk&qDnmQr$QGFlYrW#@_{>c-Oi&=s@Dr!j2V6TgPJlpju#!UDvNfIw4t3Jt<>dtgV-6Urg9@NN?|Bv06n2V6TfKnlQ>)QffLPrG zH0l!=8K?uz2OaQ!(*>%uU3pRoar7+lySG;VPSjB4aEsmg2niMa>GGM0A8oFS)MMDy zmqncC>Wwblfx;g3tik5$)?7LKm}_KB(xc%kD{wLR6R^|}!3fp4&-SB}lXJMB`C40( zfBu=WHL947#P1%1jsR^!pRojR1RdsjvJjl+J_c$g3nhji9tHS`$BgyK897Ck<=gp8 z&FS(A)Div_)uJ@2pQ(v)qKLcR;;Bh}{M2z_{X5H_rz8~V!~N@{q3Bd0j}W$;4D|mB zWBOA7UXQ~+s)gvdwDffFm1OP)=ZcL--e~k!htYBBV61;n?9vDIY~#SmuQD&8>eUu8 zF){CDw+3%*g!Dgvzqr*YTD2ZHe0#5?RlqDJOe=O_JwvTaSOsi^IQH&OW2o^oe~?VY zKIG}#)|yHZI!{AOkk*b<Qwr}#>x#2Jmj`yss%Mr+q z`?C@h9R}4FzZ=_vgUHPoi2ysR7HT3T-*+n*`TP6(EYUh^$7oDjDM?9P6ab8)25a|w z>=pXFPFE+%1-{{jUV;H<;z$YuY{}rz;Vh|pWj?dc}=|1{NmM|Dkv!ahz6=C-7fS@ zg~|`N0b5{QI}m%SGbrEyQ|S_KMAxBx+a1>4svnCS?TkUMeOON;2|YCkGCX8{ME_@U z!A}&}5jf-i;o{dHXU$vV5ed)r$~vs*bGkgNznWjK#J#WD{F6Y}>|S5w)^#a636u%B zIHBx4sF#+S`Z6QK$q)mwKQB%QtXD=&w($i{-8@-nY@m2Xff6utRDaF>$pNXOo#@fD z+(QzC4}E@HDwM)b1ZC)L0H7`y28b}km--?I@J6LZ&Z7rRyHdFj#%P{^LYX{mRB=I;ww#kZkU`|Q~!Y9L)%R7`Ah zzXRf%&SU@@Pue@M_Est|nN44PA}DIgApe!6g%8@;#ud;zCmUAM;;*0(N-$!tlFz3M z6CMdY3B?DmfnPWb}WJ_;()>^@&Mk{(w8inCmd{ZqqAhZHU&76)tz z>wRml(^xVmIV_X&_u&TmoF6nmV7z=@@@B zy1lLKucu2lL1EJ8JsxH5hVF|$f0Tmq>31#*BCZ|r3@IU(*Y_!Ip+GA0wr+2NeX4Fl zlw;qONnRh_vY^RHjxPq@AV4r zR_OByx3I8S*B%G}?vS{6HO>6r*PayOSHZVzC+QmoTtuaor-hV-*-_o;tlzI3b zQZ>|QOwb!|_qr_q!%b&ky;G!p8Fwad5`(X<^j=kU59C!y8CG4VT$%6gB&Gvf>tvxPX3P>;ld)Oeh~1Zs zrYD{Y>Ra|Dto?y|yX~Oy8?)&fy$PZ=A|kpoL>DUcjq$X9U))M+UQFhoRX?u5Ck~yQ66`8|Qs;We4@V@qSt7e+aD%2xnm+`uqF90H}pd${@G2 zYM7BPnL9iEV!w4=I z$-<)c=g~FXhN%&mw#Vo?N1mz#DDRaADjpR_fE;ZN{K^3p5g3y+^u8XU(P&${%5rlX z%%nkigilO)ATOohQ2q8E<)6v)#=yDbrtjPkUs%9+Y0;@8q)UN~&iV}_Uryb0y&R^~ zj@O(Nythv-E0wv~8}Cp8BqaY|CAW=cyYJntmIB1?v8^Ol!opo;EEmjN<$7xMrx1 z77>7(@M|oEq8VlPs$JFE>_V(S2(D>^H!KjaaWXjlRjQll`+ZEsRxAPk?I6IMN zO1_!$o@AAmCdS4oj~{Qo?BH;#5asNQLxQRg&KD>4+ym9l7;R$6#BAVc2@ey1yXTP2 z0+yDMpI-@b2^jhv;MDtniG0B)qKY*#{ofXo%jIMke6!kx_&DHp344RFh6v)omX~Mm zN25O|8???hxH(Tp0s>*sU}N_|knVPA2(L75&7yP#JfaRIVKScV*I#;5@TCmw!oPaV zJ^Z>8XLx{80d;8ljc5D`-DN2J&LdX4r-}9T^_e+2G#sd!tURFl{s$=eq3KfrO3N96 z!eFULRY}Q*z^%Lq`HCo$vwbupmy0(T3Le-6i#kHl5*DQ~EpiJYF4$}J%r7y`>+Lhw ze5hy}wOL)%4~;>CC=3A_lq zs{7gq#2;5{Brb3c_aNv0r*Ie<- z+Gm`~lxwd%J$5qI=XObF-l02gG>c;i`n5tU@KrFv~2JGQ&O#5&iHMB?H zG0*^8-P?l>g97*mUi#t*ol{Y>3z4^GxNv=o{c>NRUQjEj!xJznP5gPuj1imL_~}y< zsF3x(dly186;fMoLS*`QjaqlIT)Q{J6uwiOI;rICx#)#*+T)(*q}_i+o<7=fHZ-mm zteP!EvOI`5vSK^>T3m&&-J45~bH~Vb!`rZHuFQK;P7O2Y)XsGM=ldS#;&4!Hx`5GL z);>>-jEw&2KEAu+=SOK^Pzg^Dh42U-CHF)B&8+|@s=Q!U@Kyd9A&{mK(|rM3&g?9h z;G=>Sy`wR9Y(38C$NXf241axTGr5OhNgqTYPHUorpQ97Lx44?#VwJO{P{MpTy=K{E z0R=nXybgo{B?Z95?#o~@nZeZ6h-=b~+d%fu5s)rJ^sKLW-nr%AcA;_`TnkWe<$5|b zSAFBp;l7*)YuXz>t%!>ZlSAx2_pjgMHe+eRkF7Wl{n>) zQ=NSRs(9Y)&MGM}2bC$LF{2+pep~>hBX*D8LmbWfZt=%u5uCH@6|_IkADbc+w{$b_ zN$FdrHf;FCj(T8cIp0XbJYV}`72=NetH!4b-KmA0I#OkSSW*hkWMWQ@W^eL`RS zp`>UN>mxaDPIpi1{L--X5?s-FCoRx=kY{D#56jI%Fx7pp{B& zXqpW9d~QCwWKtVjWes)~Qp|tM8#P#Y;}^AY`89oD^W(W|->yZurF|`>0;yz2Ml9LU zslJA;ouz(=5Rm9I+}tz-e?0oRJv*YqT3pTp>;>rZ2t{-Ry1dC)VGdiEV--x@jk}J_ z;wnIyjMDkRxYZjX=Ru9QY*4X}lA(6--I_kHTB)bIw<9#gK#D(`c zMO7Ae_8iKY$G<&!73{1;ft{5N`~TbmN!ynA3DnPy(M}M(=}lrYKyzV{*e@a`HVWz> zT`)4jBB=@$^P!;7PcA3{&yUY}`Lao_(<%jznQ*OQ;)9l4FFQJF`q&_LU-JS6_jBeY z^h8Z%XVC=Tgy22i9Q62e4bfU)i?!UUO`W|zXfyI2z+)NMzWH}(-;-|ehM%}L$mR(R zs#sdcj80WW@#WGAbzRj(qeP^LxV13qTZ7iSt>8{!o$N_}vkifi`bVnAU*!Ihc8dW%Ar$c2T4M`$u2I%Hs_ zs3;;HA^c|QX^&-a8QMCejRAOoB7vAMW9uXKbR9}6lvObzp@9#B-G)t#Q8;T^@x5ov zHGDJEJa&l!necyFIo)ofT%NqFAHB^utu;_8XDl)^Q32mWJ1&0oYVU0$+l<-4jI?#? zjg8%Nx78IOCVV;ALwCh)m;c@63Vs9c6#V@L6l%Hv)T+?Zu$G!CzB8*m%hVOb1XfM> z*2{GcXQ(eZr)sSUekwr~LF4_(&ij~rLAU2bl@IQhPAOU)fb(Ynr^X$aFpDD8aN)pHFmq0`=mD(hG$r6og%X{A|S<=>i?&_n|P0rmJ z^@K@_kk(VtnACcwv|W-=WDNHYxH*$BMwin4FrN7Z-;8i`h0m#7HvF^C z5QtmZ`Trckm_deRh4-5bpu(n0UDECpk7Jhir~WhKZ~PgZs}O&_hpNJYuR8Ui%2YQu z+%6e@@vtCp$-ggWp+v{n^~tLcouA*$6kPha0UVco3KZKM9Unh$VG#=oqow%G435NmH#CDX zJ6(uP;Ii*FG>|4s3T`K!h6A2kg2#K=AV2IKwvhQ09 z2{Dx|%NUi&u8Ahw43V9&&R~rBT~j^JbI$km`prN2{`;2GUIR84&J=PApf}|=7F|(r_m>yiwx|TE~vOBMnd~ssil#*>Prd z7h1G?IKm6>=oJQ@nsPr}TeleC`b94HAFDILJ}d`Tn8nK)WG#k=aF^446UwM6R|dMJ z%To+hOFw>RWeFAX;Y(HyK8vqEQ7+Hi9xj`fEg9N3o^N59lIdn%Fbg6aAd2*A+_Um}Bn5`_rwnW3RKzPFbqoU)xu#u9ndhw%iFYMj965}$% zzupA(cZ!j;T*A6dW)rB0(=G9DU2+?iCrH}JJM6j9_CA}a^e9|+&n<@&OWP;AghBrt zY)acQKJR?>1<%|yB|(qXXNq0orgc(3o^NG&{H3Dva^-Kp9;$6_A3+!AiIRk~K6Ijw zZtVJ`zmnK5QoQ-nXH1xqV+z0yV!521g0-fd`hWJW#Rsq7h;aC*>}zUzC3}T_yHP8V z6V!|dqq-_mh4yRuN8h3M&#%Zc{K?oYwO3`f_tK4_dq&}|RiR4jj|JD3P0ZDQh~K#1 zT-z$`QEe#|EHd*2lI?y?z?A zOd(`>iLvO6mLGXd-GF5@yVUlBWXw@87IM3!Z22#yn304$)b#+0z%{BI@Zbz3V0@>{ z4R&W-KFGlm`toI<&}(0h{|Z4Gq<^n%1Mo`B!*&*D-bb-(R(HVFUBPyfT<7-XjMuiO z-<+eVYaEee#UiGW-k1@uWwHRb4b|{4?mF4UEMb2L2^+8{74Un|3+^A3&HMX|b7wKh zM@tS`-y)Bks_a-PCzAu~>$Pk6X8*Ns32*cAxYdJg=MP67+`{q&Uu`9YmU>+tEQ?P! z-?OokK*ppLn;a27jV9gmBm+2=hi8EYoEAav&cTq@N57+D*etqpW&UZ_@pqqgw#nK zZng$bM19EG#o{Gn`x!X~>eK_@`4hBcvM9EasK<$^LeZ+WYE%KlW;1!li6e3NxG;;L zjUU}4US)m-L=)-mx$7(E4>MQ!`X#v)bWPfU+*wE6po_Ja5S7ui3$zPoo8qTjf03?^;wwN8FasmbA9wjFQXow{4tvnXd8*z>2U4( zpi7BM=dPPM9ORT^cMJnb$0lFljCxBSQ$YNWnS2$yUURnwzEr1OiISEZ{rKgj&b(j` zvzJk_H+BOSXt5SFrBx;Dxu($u7NIr@0Mg^AH`Gd)T>kmX4t?xYJXvu?WuR{*1UAR5^I%GxT2j z*hV>j556-x3sv|vIYSVQOkFfCIE(-8L}t^;8-;d3RIe z4!oV5r3Um!`AfdKtcWjF_zwa`Y4_nharHk9u$3U4)8PMz{3`PZ+u>bvT??)kjMAzJ zaU*A~dlxKP7c8oJ<8Y_@)@5BMKYmGrM>bdt4ChQ7Mjijx1OMM!RHTWCU-~)Q58tu? zQ~k8Eb;qz-t03YRs)D$2_L-$R5B6uY)+JeWI#r#EN5T(f-Xo3|M&RQ@HB!6_rmAZiy#ZN5g|!Q>Du78F2<9h`U2v) z1_u+`-TNt#{+Op_Gm9khNxnf^%o!x6j83D3j48s&CCW|u(TIiPpOYL9W{8Z68r9ub zO+Sjc4zA$6^Nlje#*8r{R;AMJ6MhM3X1TI^v8nsnrEv^WLV(w4bPmi@Kd}# z=)wKNuq`op$W~F zTlJ*So%e2Z=IACVwacG&y#^!c0qh}VgC0yOs)`dNzmK)d43f>Twk_F?Nc+uPo;y2P zbYzMG-(Qx~INg%vIrrDpzj@X@DSvb$wA<#f9rXM}1-VuCuSU5C0i$#=Rl&qKKZ%n4 z`{$)2k<712;SXz+C$tNhy(Q6i51iQCi^BL~P~L*dWi!djL8lfe?EZEu(unarLiY97 zyZ!1fo69E0mkOgWCdN;8F{^Fd+v$7?allqI#>Gok$S^%9FCciDzraa<)EU+puhx<` z<}pTm_h^kDkkMIMDUwg^HxOe^FYD|jY$pkeVAXIYGeLs{C zS5uerm#;Ld@99J8ymDpMD%))Jd&1s@RYc^WH56>}oa%DKtos;pQxXr}8Z3uEB5XD; z?SpY}YCm{b$UBRTf0PGynJC#yfB)~F4L=Cm;QurWTY&p8L+kW~MEVS!G9>d6sUn6| zOL-qYA>Lmd_n11sKslMJ5KtL;+3Qa++-F-mo)UZ#^*8H;t@}@*_Lw*4!QcNKShC*I z+{WlSZ1Uh-XZY~&Y>M&#pTm5Fe!P&(s~J!Hs|*qI*tAwBbc!zyv-Bk#rjTb))eN|aRH6*_Wa*p<@(^?XZr!`z42gJi+f=w zT|Vcl>%6#sJEL`Olk05dYz*Q_l;{EGW)j5^LSB266|BZ!RYIy@2T{Inb+Vzp)8@S2 z)FEK3Bt1hfyTvRf;69uBW~2@goiFIIU!~O)=4ljv_4m$AfbA+Sc_VDj523cac?qXH zf3!{-Y_q7*prEm~=nYW)FLX{PDWeBB=yyf-9gBO|v4CsJm2LwNO9?T17_m?_+zF*g zWJS?v#T^`gWM5*RuBNE?YZYq5ga0sop~F0*t#ZuiP$%khx>(X>nP}@nebV_a9>>Ms z2F#IlxZU~3ksUJUoS%RVE_#EmUuXo*sZGg_qDIH%mTZrb$~j+uu3a(0jAY7YBT;~g zocvLa-|z%glW_tjQ6u^C&$s&FHU6{i2+su1;3rKXUYrLc*ZY8`^p-mmCV!Ae)cjc$ z0rnzX@S_*0iA&_tb|!byTe^fwL|gMBEC4bo=yHK?kWHa|QZ0Q9+5D-afB7FuPE46V zRLA9i@5lqne_m6T2EU{`$OE7rl}i+c$zj@vrH1s1Z-g>vXTBg-?p9@M zoo`WnAD}H{*phh_N%*4>{__MnwSNl1M3U0S%Q1RSOj=9o340|*UIu+59>xt|Rrh4P z9siChMh#}L&P}-jD&)dFVbl_5#t2W${Mnzecw$M3br6JSVS_lZMV9e(#Y5{9Hp|*j zSP?uHs9UJHDtbBXYukz+7j)ZqEojwcYeke0qp-61j(Tdws*pDpHyCnVfF*Po|E~G6 zT-A3DD>Uza&$OsRe^wa#_C>~YG5b+8COIn%Gb<4TJLB0-*co#{H0jB!%La$VMV&HG zvMA7ZeNpO?R=SZ$Aqry`&KEpyd)p*D4bJdH-Y~< z614ZdKZBx`G)dP>HP~A+r2_UoSBP0T?&#_>2WxE(dS71^1EQ9oqDB6eb~Xjanijo!0wk=j z?%EqK?2mb})rm`gu1?s}s=Rw1G}26neNP7LCscCxyDyalqbF?-2mmr#i}n=X(&AnA z-xb_GfH7b?Yc&7CkH#3F<|wmDo(bs{Mgg1~q~||Kn>1p`_`dfs+OM`XY{ggw(v)GK z(|0e$Nwi~ECW?A0XI1PooB}%j=19BH?#p~PTYIcUi|L8o1UKuUIOzKK$?UvIins=* z!`yK0H43;N2YnG!sZW}=!TGHw%{2K&johs&ewrP`{cr4KkLT|L@OU7z{$hg>s5DJ4 zvA+Q)wTEJ2v6lHNQV@>wDTxPHdP_MH|4|7BG;%tx&+@&U)$IaB+SpSMcv?t^7hNBm73$tr^OF=F__H~S0gm*8J!*fKg^>*r;BE-~mVm$u2 zzbDvRzto;C4Cz%pP9pu(@SGw0Y?cZ5=o)&MZRkyq^vyP2tDbA@mpihSqDcSxbe0pU z)*3C~c4O}Q7!N3Cz6j5v#LOdA|B-ebfAzo5WtKD=cj8^H2YQstoLX)?8@biq93E}q z6;lMzl07*m^T1BEwB2{BlU|9PHkX!(7^=c&s#7G!WuhF6W+&igH_uf{OHT3_`m|A5 zgjILlu@zr!iaZe|)cfbbIV9nFwleJ(``>CDwtc`2q%2SdyW(EKk#AW=4sQoB)g~@>Z+Mub&oJyc*E0{@rEZO&OgnjoOO&j_qK5k^ZDJbf+J)}J`CVe_smU3L$ zP;HT1Pw^ZO381m&uzQ_$N%DR-m|J7kw@(h&V#Pq}Ht=Z^ zFM_Ke&+6C?O%vwhw(OTkIMH003>GE>C5)%~fvU9s`zit)G4tnrRy(yHC-hVF=lEsS!)?j4 zzFSY|6&3Q%T-h}u=j*?}LD}|6)UsJDk6t3P^OT=o0c~?0n!;%56BA82c}h_%a?`DZ zd--He#?~(cvGSRnH^l_|q;e8SUN!j0ypQJJX%*wfaj~&Cv_>TiXY;<)$gv122hg&{ zugT>|&(<^r@b7-#0c4|Vs=lx!T5@i{-$X0dgwB~3SU7s99#(}SX@E| zYk5C}u5?}D>gb<>S0{6? zm@*B>IZ@5{Np1tf$+$FW_w+<`VU^X&Gafz|2+F`5+s4Pj@|}%GLbw;l?k*ku`Q*Rf z(}UfAs{bIf`u_zAC@1JeZ*qT}kcb(eJ2uDVGmTD%R8%7ys0?J_PhA-P@=5(NJ#{zh zDn=1tdh)P{V&RWT)a+*h2&1m$Y%L-`4aPNO?W#@Hmi_{`FZTn}^1F;OT}#DUQB+8M zap-N8Xx1?K2SPyZ)2mtb+i=zNXG@<&B!hBQaUH%(4fjvSFx}N|y?+t4tQBBGB;y|* zRUp*d2#Yv9>G75U+Uih)H*}d^81U%)GdkD)!&2#(82kb|fo;CT+qT01| zEV95UzbZw++-=~7)^Wo5{ls9$ID+)-#y_6ee58#(R&mlu((~!)tdhNUNPy4y$Ipoh zwr&GMww^-goEu!CzCR^mP<%WKN0uAS#62& z`H>ERgyjVUvHAQ#PT|Xx8{XI?owUF5ol>CgimOqf8F76ibnZnyGH^)&png^M1b5PF zG=EM|xdr8=Cl)Hr$)ipt4`$lLKrOWqVAb;oUx&)$!3pil;ic1rDV7>M#Fb5W&kx}> z7qzJJ9gKE>9(CsAMnpGh4sGfdr$~0kj~3k*KPgv!P6{bziTit_97Hb%3Hm`IEG#01 zM$#TyFZzsV;;guBKNJmMh8@T7jD{T&)Z+MI_x$VzGw?e0*IXc?)h??dM;MhE zdy~iZWxhyx(tXuml-vJ2LE*}FJTl6iSm-x z$A0Ea*}_E0qb-xQ9K7TkT#Q(%nCRFJ*g#)v+Y0mj73LtTop9lCY5zS!AOAK`ey)hv zV$gAl4o5&rM;vj}9;Be}u(tkb)2d6El?Qp+=^YPO1Gg=~nR4ayb;67NhTHPb`tdi! zz^_I;t|C-7K?_*@ZIFWWON4gFm1vb)dyle7Bz+IR*@){5aHnmILc6|pVT;V6lk2`S z^{ikZU3s(Tv{d#90*vyUKX^KhYL0Vs4vSvJCZ!&BBjVD$% zzEx!-H2hPX+Iv^&WOX5hdN0Y~2E0M6+1i^#)!v?48%73T7zcE<%6o^l`+Y^a0{$$< z_)&-u5GYIKUvqCpXC!Q8(c`f_UWFt7gnrdKz3PuI^3Sf&8DMIt;nN64CM6=WV7ap+ zYy%(3N~#ISugX>+1Y}%MO%f$1Y5WtHxqYEwB<{8|bo6jQ z9gt0)FNVc2LN3o`q#nx(!6jbYJK$?*jaUfipn*AUEDPc3erIV7!Wfip?hFbB-RFue zev@?8L!=>fPK`Fa!a?@t`joSL+K`{dpLSu8b|}+Hwe7oK+Z8=eT-l1>WLgz$BqO<; z)-Az;2O|07Z2WeWlncaiX`GZ9VVQC*i_D3}>KF--=QP4TrwRh3wOludzb6fyiMkRP zGfTBqUfIs#Ls>%4=RY5~TuC2Tv-?JV&lT}s2iVo^Og#joIxQkyH)vaJ)w^V|bZx|G zmdI6FOo^Gs;C%^g{R>Qf@%oD;*{;tk-(e zThqmCnVhA35hfC|cP3AO_vbs13)Jz>|? zH{LC2R{Vp*n7^raSFIPrs0VgoG;3Vrxr=i(l(2 zEC%K+=C^B_KV!JV;hLQFmjK6!mp=|dP|(yD2X(`AsxP3A0UmQ2-kOKx^C9zr%;)^d zUVIiuswCM7CuttSR)yaALO9lg`Q-}Ij0OcU=*K4Q+puMO3+|*9jhu;^r4cr{KnMxO zbCxKsBTi$1>t`4QYaF|@Z=Kn{$?xBk9V~%JbAq7h+DqUnCPxK!(>bY0o$8VD^fyPo zL-Bq4LLm4C=bK3ha1j}NnNRNSzX2gbT>-Wr&DeZ|F9SWQb^P8;)`)z1;~Hc8d=vP? z?OKN?;_CZ7xf#v3BteG?dOx#w9uvO*q;-tH@&{|x`=d*J>k`{q6g^Y=C}}A14Gd5G zn4Dm7h@H=v?##r^*r|&ds1efm1~%BrD7$P(y>43LAAD}nGx_ZE-z>bbMSW|e(n;xf znaD$}{Nwe)#}li|fs4WOy+(Jyz#CG`^TAF2rz1i)zGmr+5m8t2#K(c6pCh|i_FTcr zQgUjXx&F$`28w0UJt=VNa|ERm8RN`M$H#dH4K*YHgneM{ptU2HA-- zu{rzaz_{JPP58zv8AEj!h(n2L>%$hH~tTPAY_44SJtM!JtqF0&8N)iPaG+awG@ znAgYMNAo~I-~(*12hvK?krTMF4!-&tF3qd1wLBCxgs4b=&f&cSY%C8H(P5(p6E^Ho zH-^?0`Zj_X|JJ93{uTcF;5cq*5cdMwZ?C*W#C0Sz$P7&zKjx{iUAuyQ8(quRVqv}2 z2@)XoUI?E4rvMt)Y6YRX+-S{1cfD%&Z*{twJ?ovPfk@7I{p9-moy_BJK8RA3;04=C zzveqMM~=1eJL6p8AHbfwh)zX0cHGwD7a8|oq~m_6gkv z;a^6RqH`TQu8t7kbC?*vE_>=B(3l@6OOEEx5|uj`<&yUhhzj6kyZ&1!{#3>x^Q-BK z!}1UWlhT7xJy7k~H@pzO@FS&3*r`*QY6DP0Kygj` zN}D7CQC(ANV790A2Q71G_g9k_vC#u-h`U09#_?06hciJdoz_9KewRXuTt5hcZ{24M2L*~(u=bOQn`R)a#n07%uv)m( zMX=ER4b|l7E}fT92CHmj!sMGGJ*y#)ATY;s8ed}7?TuPMlz5T7GKC<0Bt*AwQP!0zN001- zJ^)OqQL^d4zb9Ta2bMDfRS`~?t(l>%v9){;d5_kadUe39`YFI` za`u8AYxm2ho0#tK{<_1Pbzv{x^38Op8yX#+?$~wU2s}4G5@S($5ze&<4AO&HB6!v> z$Hgj{0-=kyj$u-#*m2(iuQ$QL%=o1%*d>zW-u0T!13Ych5CG#W z*1+FSiiWd(gMUiTCb43vm zLq{_e>Rp&ay%Ne6_D>G6!T@Z5LCW}Ae{kQz@;pZAT;pDckXnGwO$J@hRDeGBK59}sNxH1VS1yD>8FhI$L@p)VLa?KriVeiw$ojDnt#eT@a~ z+rVMe6(4f+7jaZ_713@yLP}`ShGHOnEROij2$G@jt*yCu{k#3oas44rPP(MBI*CXM zojv4zpXXbA>KxkRz3W(@RXKTl=p1PK0yEk*`w0bGjdz&Q*B?Yh9QgWG0_NqpXmrj} zrdaZ}LlOz8&LxCeDc>Hw8+?Mtb}jd6%kg1umY4EBcma|a0uyyC0*!roW2S3~%8mGS zHOL9M8SOJ_AMQS=1O#ZL%3%l}y2R>qW6M}m^IN9$MDG~ie-i0Ff-Hu)L3TvUKB*H) zVmQt_l0$t)Nn_=zOF{02X=Ytf|ID7#c>?W#FhfzX7D~&9ew0Kx#t>pHpr3zGmf1@| zPV-a84#)zQcF_*7my<6}3S#Li_1wkA;5cgT_niCLw%bLQx=-dUB!4|@(`?C+CnUVh z>N=dj45p!N5%=O)_&A*e)c>N*2SI482Lp7ksJGpD)qQoc4ArjbiKCCO9VkvGCa>FU zwe2TNy<&fsSA#6P!+alciCP_l0neKEON`9=-gRZYLi4m-d)00ISKnnQ0>djtv(T0{ zht0;huJOOZedPH3?}A_d;13kfb`+JIs7@M?MhDK1yu}$tA8vE^mfgYuGs21&s}uaM z;dNoxRX)PQTSCkiKrO_(6U4*M&E4K4X1dS)CBdUgAH*kn8XUgq$Hkjg8=TQiI`}88!!uAqS`GDX+IF1=8|Zx$i0NXAyk7tZYc19m@uKv1y5S zsyF2LMBM+@2>4--?e9Vvs$;tGq>5N=>qeZcB@GVo?JbwAYPj5)daWe#u*3y=A(rs^ zi|W9k-N2x)@ALMY*%lw^ssGoN|3P`gruj~aQmn*0FY!_?J@|_jA_t)dSnc89j`8M8DO#r% zSJ%Gh+_`6Q`^^&037<5k1Z2S2?3Xm|9ryfoY?dSe^ME3r8;nc3h_!c<^Bv!OzrCfq zZhw|43&u)q`9W362}3C@*j&%r69l8J-R3}oxW3+DRN#TZq9^1K_Mt+LVas$Qoyol+ z--2orgHS9sU;9tR{F3ATS)$PIA2_s_Kkw*{;5K^8*LV!w7f>_8-cj^1{qHR4eKIGg zufpVip4xT&90=zRPb5Q5S)Kp1mMir1FEC6&esELm(VJf{LOw#!;CD`4ocNG=2cLJA zPTG9WtJsUjQqq;#D?%9L+!r3FG46n~jkoRgdHWsVm0m@B3(Uq&Px4}Z+e-JMH^7wley|5F+YdA8_#$T`W+YC1HK2Q5`T(tufo5T-}NUA-lq4a z3XZOg=X5csK~M7CC<^%$WXDWSGrLY@yC1LAdKo}BF&QvGFkzOj2UeLe5K9DzqGC+j z_+?D@CVM@(EqsK{tgZjt`mf--q?Wtq2tG+H1szmJvOVcWW!{$ z8u51@BR&?7V#n4$2pCAN=?l1+#5QI+A#FDk6}x!WdPC237b_DYcRqUX8B2;)bePNX z%BY%~t?b+t@qE*inV)7_*EeWAaFsK00UXDtgXH)>k3V2VC)N^&#<#LGu-onlSdSRG z+qY=0L^!NG@B44&#v$T&Y7GmZ&^x`cOApHCN-5I-2|1aTQWeC~m`*3O|IpHrBIl%B zp^!V|?D&hq)n~cz%eVsqlNE#;Qpy@Ke#6r1pXjDj@mw-yG^2u+57%4kDP<;cNBH!!77; zqb{tvU;OHkWOCFTl&Q4o$r1Q3m`;xn=xj1Lo~OvRDS8fn-l@f@N0E^%{|s_IFqm$K znW}m`Ye<5n{v{|yOI&P1I&NHe{rNJvBu-8GZvTIHBEgv=*{O5 z&;+>8ttcBip}9RsFz&9j6?6#AJiXSQh**RpW94ak#IR+ho(;pgx!=X!8}eQws5L4V za)D+Bgx_WZ1#ue&eA00Rf->wRwJyX zTlze%vWM`SqixgWk!kz0=jLQ?F5Uq`D-~59!qgj_j9g{CHMIF_uSGuoI99zf-nM^D zydM>P`2Tn9jIu3)Lc9o>%fTStW~4`PP>3}cW%Vv$kF^)eA13jI+y-(o$&WX_21WbV zhlDO)f)da=_mpsCdMM|vE&A0P-iQ#{KJj8miZ*x z0k*%u5GV`1&jm<8`q=C5K!WfNXdHmZHYQ^kc9WLAMoNAW)QwF$Dl2)KsqkI1mL!>9 zM52Z2Toaq{sB(q zlarS$<&072=M38Sgxt3{<46I{;Lb}xJ3){#xpO1aXN&{{WCxm>5CVi?8sS?>d`r%9 zaiz_sc5@ofB?F^ZMjZfbeHfUQNRYDMaTAA+oCPV+uAm%UXr4#(ASm};+VNVjWNWa$ zPFr$vZSIeQ8nY>_s|sEKP79mdES7Pem{TM9Vq5PiC*6%wjCO(u18gFSIS&RsUvjXaJG~HZ$@ycrKaT714p?-G5uTKdGZ^?gRHILlKUmPKM$k z((}PE$xVZsPnHxbwK>~=c*2h>SpegFc8I!L?A%z_bG(lE&~%K_+=s3b*1K^Y9Ek-% zTFbZ^6xySN%n0`m73c54B&8FTsbV1pY72~nz44E~;f-?x>?_HYv+8DoJ#TIZX{&mN zXDIDAWt5E?%2O%yWAnj)o_vhSK&|B)^d?*FQIR}3csquxAOJN)bGWnOpTU|=R2orp z?T{^r=Hc0CUMY||Lw;>vN#!q~pYw6vO6>8gM{9$%Xikl(h;A9reEqgsC0C^cj260! zTqoV#z}m9L2@?5ndf8FQaki!Ebjzph+f%zS3Iy*lBguf0$3Lpu3J`rKy$!XUC5v5uuW@cb|1siVM;58YE^85ydQP-TrMOpUPz(aW+mE0x0 zTwh!|58kd#O+g+tT@9@wyc3$YTGd*NV#0BzYiGO^er8FCzDPsuo(}Kl{FuKkIzG~T zZL!BJHmhl5&g3IBc&63ztJAf?h#up(9QKnJQ2^lkkz{=>k60}mfylMEhRAWNbQ|LD z9RGn4@3v_-d;e?(Yn%h;3E46>;wPRM{X_6&_a7zIJxz(u$lLT=S~s*xn+9F-aFZ_o zUo6MB`X=_H4km0*hv z`eWZFt!gRD>z>1Rq-F)Chv7@qnyeRy(VBDh(LKJk$4=On?@*v!k1=BWFK^Gr-FVbD zBR~xk)fy}9eI8qQ*$gRcc`8-az@Pqx!5wx_{K)k87}*4nTlIU2Tf$#hk$KT}gp&X)3bsr{r zstR5-2eHeo3D2=WL^7CNpUaty*(GT4_4!tWvI-*lxYo)31hrwg_Y;N5fU%LSu!7jz zVN7W|Zx(965$c9#LU+UPl`}e^r9rwuRL(8m#48tkUck@{a$>@e4ag45|4GB&C7--f zBF4@iTg&>ia|g=-YqgfPm4;oCd4j9-w=U`=t8}(Q5C0tZf?6y7hSDVQBSBqjm9L=E zVUVK{ZNK*F)n7qSFuFWE;bK&9Hu;6V%_^&;kmNf}1+jZt=9BihME|=kZuSX(kDhv4 z&BA3N5cK&nfV}`HK=E@9Mpj=hS7fMn6t%l_COcmimtFffp*hOs4_=dm5=C%B810_k zN-8Qvs4aRj+*=qzE7n{$Vk|a4m@(Uoa@EqjUWNx;A(PP^V&K+0>k?D7Nj`xX1s%0& zE99JYtdWPzm&^*j+`jG(_F_cfyuv;iWeC6BCQ!jf1(Zoix*bYxY`pwHmU!|tvs>92 z+aBR)4=N}^OhcrTl^1G`$sNq1O=EuYQsZyuZd}+-*qH)>bz>{#MRzlHA1|OTZJ>au zjY7rbbhXm9qh$+&2WxM(AtY68(-&`f*Y?*sP+=ZM!8 zU2&WT1>UdE1A$2XB()e?+BMHoi}n2Bv|mD$J%9fx1%GoG;u~7qu?0D=8C&bLhuK<| z%Z(!WZxJ!bE69Xj8n=PNQrDjQ=FpSyP4;4W`}u=2A^UL^%`|=S)j0SHh}F#;)DwnB z6jqm-4OEs&lN&?J7$FQovepeU6ol(be}j26aEg^vvwmJ};0jpRA^nR|r2Unqi*u-h=%A1fOb+tD5pk7AKu4(Vt1;p`~g`~$TNUel< z-4$;+hFtOkcga$SXHoZc)iQgZiY33k{LIq~vD2D3HkO7MIFte#N4uzHbd8!@tfw-6 zuVnr8i|zpnATN&owSE65bvE=|d!4nBEdOPo*0a29uhZ^<;zBjD2{cxRTD6Cw?VPn` zrpT5fqLWW@tP)Z;3ql)NFDGbTkkTSC1M}Rp6_@#gvw#8FT4Ud9&zd9qZI%(PdB$aI zoE4Qc-C!}9DA3Pct&EkOUB6eAqAC95gnrZyCj`*+7`RKpJfVs}IF_Uh7L;Rgw`EXV zqUg9++FX27(=7K>2-6!`Cz{ju*~Hq_Hm8YaF`jvMg>2ArAy&k!`n1}TC;nd1OiscS z$;aO;il0@J5?Y_}?(1HNDENJ!g2tLkn64Q(Trq!s>YJkY8RrEo-jL+`!RcX#&s5b?J7L~m;0r$F zJO8d*uXI?Qs;B9Z8rz?(Y8VghRUDa3`iAaULvGn|);xhuUcCuWah#_TCkA-SFj#aZRg6Fn08=2do!f5|J{k@;9pb$>(`abV5>$L1sORn(&!GCbEK;;xxs_8XlC+R|FDW&b`KPUpN%VGxwlj)7mriB( z$GydEtJK}XsLf6Qzn3#qEhZzD@7H&W2PIgAzs{~VqAwAOv|npLkSNnb{{-)X}%2ru}w2? z&yJMYQ~Ss*nV_1J2hzz<5@LKom>|syDWozh)^pt76>CMC-RIV5L`5WA@j+Dg!dcML ztE_w|L-X%8&LY6OSKcG7%g@bnTo)3oAMf<;qy)+Bkz7N3+vSb90&f0aCcv#<%Pa$b z2DvU-?pt8rz1=&k9fKKN;%Q_{Aa6PidXF=X80!XOvPRlG2OX1 ze`gq6r^ZIo$>0z;HNoviBg@clBW_T z$0w=O{^X6w%6{X#lJt3so)3)u`#OPmlJm*tb+~>H5|+Wb{uq>m?HgOz%66r&3yRo(CeU`;JJVG_RyB`eOb|1n(SdQgHliB zO7O5vrG#g7o#>JdVAritMzrKG*YyS3#>fO_d5~=uXmbYzQ)as6c&35--(0)hs*=gr zB&#j+YSV&_ZdmW!-w!S5N0LCC)q*EY?x7hI_|cQ^UlM5MzrzyoobE8>ZtJ&BhDo9u zJTUDWuM!jIB0jWLomHc6k(6|qPanPP`Yjr|g|+9WJ9`7p*r3D9#&{4epSq^Q)>Yb9 zK8Tu0v@rFS3MDGk?bWk{BLa{f_i4PBK)~$2c?`bx_*>tJt*Hly#BGn5Q7mSAjxyIs zP|a_ne#4tu;x<)OIn0jSSAW-q$S|Kty+x{rsy?VLjUdPCA*R4x^C`?sKDj2jZ?$Ba1Nvbnii9q<= zzIccF(6V3~P~C0VO)~(Na%D;Jplk&gWx6p_*2$C`om_SmZrZ4_GJj%XqPDE!ty%tg zZB^HS8N*~*QO_#K_kQEYU+nTw`3pt0^Jxu)P`#pdY2Gx zPZWld5tHj-N?&W}!d>zs-y zV8U@f(&21UC9Ls0-T%mm3z(L=1XyV}d_+1a$VA{`1 zNX*j8o8`aY>L=Q-D^^1P`a`xn5N+KQXUCh)67K!&ECVA6?!nCAm_n=OcQ$wwkQO0EW$otAB1!GI8`k8 zlF{p+knl9w`cUXm?;C7u;ahzUiuJkncc+Y6mWu%`-9K}*7mF7s7c->|oZ)DO+*xEk&cRuq4f=VH%X`(JW5(A0iP zul8o>xn*AiJIgSPXRm7swZec#R-wi(-QTR<`*0&6&zm8Xwc#k4SI_9{Q#p!8H*nit zvbvoO;@h6{S3A06;Od~T;uT(r3wQ2U5uqmU`r*BY#o^kU?QoqP+SB}*=H*zcbtbkF z`niAMG>sZSo{|9Qu37=itW7&dUG93Yi;#7eT>=Qh;#sfD9ghSVz_fw=MI<^z{HZN^ zQs4+)>wQXywi`nYrhaXAKm5%wI169h3F_B0!ZkB0`sMBiN}IapD?)7h)*Qz>$1vaR zEu9*D^~2K^c@3>g+ooGK#~1?5>e6{Cm{L;yVgM@k!bt#D2wE~8wUG8=ieO>HY7f)F z1@gH)R`smSoqTK#N_TW_U(p!)f|ND?hHrxQkBG%HMo)jbhi+fp_UMv)*K~wV+TWRC zPMtpf*>@c1HF5ksmZxm5+KlDV^{!>*HVBp-bB8%ll*Zx487cmrqpQa2r~0Y* zWVDgnKts{94<&%}W4+!i`QK19ZuZY6?f#S?5&b5j(O?s`;vNpcYsck*b`?A8%-Cui z8W4^<_p6)L>6-d>l6{EvJl)L))JpZax0brx*VV&OZ<4&2`hXOA`~NKB!JoJ{zlap! z%gv~)*zJeSpQ&!-Is6k4JkpQva|dk}MKeG6A#3OX>%}qSd&wV@cY7MbalC1Py^c&! zzIcdH_dG_E-?gP@to(>mhg?V+Y#7fFy{VEnoqcv-$|<9sE+s z-gld?wT=s}0#f62>F(Pb@7Z-E`ncEv!mQi|72b9Ci_PLXYc(YG(>Et$^*D`;vVHK> zTv40?6_pWSX_2~n`Fjp(os)XV6dL*XCPsQ~Lf$AJO55XAq7sOhepTOOrE_AsPwSZn z9O#lukIFM+L0Ce+lwdCOZS>R=Agu`eqT8dlY;xI7Z%%Y99K%?-^@8{nC$)RIO5xWG z8+AOBg~{WE#63gdlPAyXWAQ|7GofJ?=(gZDdwa%aqjyYg(y2`xH`>ev%_Jv7pWv8XR*~Aa8pVkH$3R+5{~OxOZD5qh zcR)40!jNtUZ0^$h^#mnTxYFmzGf6(m9mnMK>55omXb_aUgnez0vnn6=@*RE!3BcI< zf*&6Ks)~N<}JEgD*GX6(sX;GJL{zvw3LibQ+~$bEo|7^UBNB18aB=hP2&sy5h=6Tn%GkFCzCsh>R@SR*m5_ ziJhLsgdFL7*b$$sIn9P%Q&{2oQiWa!V2UWZt6K-cQPpnH!2yj<9(TWW^2XD^cJ*B1 zelWyryro~Y`{pBws;Kf00zHg{6x>d<$yUD_y8g)){uHFfg}|{huI=bv23mJ@ilj*3+;7Oy48N;&r+Lb4-c-~-2NCc0 zybq7JxN{$Cg;Or8f~zHq=&!N71v&?tHDX7X>y0bq^nhh=ZTRp^JsK_Ho<0Q|XH*=%mVk<^X8VQ}9i_ z7|F|fzY_~SF?B})wecEy?_3GrVL5a68!pvdCG+M;=fzNQ`X2*bN#w1#@tTc$^=w!` z$=6f!n8M*I`(*G~%!TYQgHsuQ1YdwljDP$1TY`6%&0W!D(aX)f9Zzp2r0;`ku(lFj z6EDNU?qgeBIqaNvA*+)tR>8t1cxg7-%Aqy$*v~d4s*Rr^(LW@tc7{yB<_Bri_Ubxu zCg13t+}IlQs>oW%V?CZ{fI#@6futF_KJkAi{z#j+g+_RzgJVA;3%J4<;0n-?1pGJ$ zk$5t#-fL>eHwRdLn7IIGhma6;Iy0wLk;AL#nXq0X?Ef1O@$e&gFjOL7T)FFM47XE4 zGs;Kzhhq0kHq~oVxs_01;NE+pfsc0Q{9nvPJpKUx&#z`GwCFcF4EKXfdE7?EDXTUy zl*0JNKxhWnWJ|w^Pg=Em+((&Pch%tNK*_ zi$!f4-;*z|kyGv|@$%16=IIpASj5PrD&}s z>!gM8kJBt|hki|-^(B?2YV)C3-2Aa|Qskpf6^8mLxBw#LTnjko0K|&TWGQ_CC4sE* zqjrbk)xd7Z{@JKmK351^tmM%gIILjxKm5LQgk?d*@op|hSaG|pAl#@3H9Ta@VzN!2 z)XVdL$1n|_X?wJi6g3Sj5*S*-YrBL&>fUV$6Y+h|8sC`iYV(%tgT$bu&R&!#dAFzM z8RYH9ifcyHIjdTezJL^_-&!?PW9}%``TcpUEP^J)#8lyUvASp67A7B^F}Nlw-k^fU z+(}ll17VE|GsMn5lINJC{G{-3`~Jr>)^Jf!H({*b{riFbFnLW=id9z;DnTa=q-*hT z#phIs_uW{;Vs7Hr0$*GJR=k(rL@^yMe)&2V$3=(U%nrZ}XS%=F(-L??dEB&b{oF=b zNr*th(XnkTyX5*ibL55jBoY+*JH2tc5o3QB1mr_WUt5Fiwxn?X7O$S)F9_v zdVf3C(2Ad)UAU^DDtCWm#mmm(_&3rQV5>a;nxKiB_Qk%XH?($3-J3>Jc zgQ#N z4@OjxgXM=|zm~VA=7%u(>@(vo`o0(%#cyMX;X&4=AF{Ucy zCaW70Co8WXjH)>yBm3~dgN>M_CDM*k>$|u-#{y^1JK(aaU{}WYME8D{R8tMY{`x%+ zmKFZO4u<~u`I)4>%6oZn=H_rl%25_g=i&Nv!$US*$vqhS&|~lP?i+NzK=bWWqeh}I%6r5 zb!eEuF#cD4pWpNR@9Sk=rD6Kqd+s^s{XXw=ZxTA9rjZo1gZ2}a3t_ws7kK6n6&tF) zd%Tn?d%>Eo5Q8_|(IWYBG#3y>UA@;Y>Md}Gl--Z1NA)qK-(8*m=QO8o=cGNuhaZ<0 z&|ix-&0!&_5yk#(aBZJNrnI9bxt@p{EhAH`56`bWia#+zqy|fR)xldrqh8z5Ap;AW zZ=+b=$f1^9#qWD5IX&w*(Imc!isyPw|8#y;#mXc-K7La-eR2xP&vPk;8oZc9uHP$L zbM`+NZxK5s`Dd)&@_h0|o;30Pql9$XzBQ?l)OZS-cdFg|p^=eMQ$Me4nl=~rrAeqt zNEe2q0VkxB-bVk-o&~1(_s91WX_oT9k+=(czw>KuypBs<4?eBF*K6>KBKZ&-gWLiqf-EOTtIvUPvW6`KzN)=ey zHt(Hhv40FMP-`e+g^VYGgGgyD=Z{@XS${Nb_C~pEAI-i9agZuNS7WZ=e%J8}20kE- z_ww{+Z%^>b-l*wB=>>d?3m&zSEy!^bL+ak+s9%zGF!el9IE&Gl(@Cby0V_qkTCZ(CD{6C14l-JY4}!YyC;{EAl@{&f})5 zzLO{Ne>_jAk&=|0`@#J3au)4V=ha$oob%0E`SnJ6#W*Af*WpMFGl@|CJ5f<~a{?K} zgPF~?js_tK$)b8K?!|)_GF^$2GjHo>H$$8z$TNwIjvWpX%60owL!EZN9n?3rhH#Am zz8af^B(VXp5G+K^<1M8NE*PrJPn(qT;w^7(oh0GW>W7!ggOd;jO-y8emEZ8_ikG5t z#W&4|FHO}KD>1yX^DmS}MIwI`)@ZD~SuX0t-VW&AKlss5<%iu=wtVbfX<)=!5a4{R ziB4gjl@hob_8v{HVzk@5a7KN% z0QIU-fcsK_utg62xuoZL&tAoptAPiwv7Ia) zoLai!;seUmlqt;vJBFuY`6-%R_BZkp$u>fH!S$$D%F|#kHRZFc%$NCDHh!A4cbQqI zAzNG7h8 zU&HB_K|tB#=K=8ec#}Zku7+JQ@lR%koQtx2$n~TO$O)z`v`Oqv0oc#62XXk}5HGKjc+PY3qDniK!DOIGhR8 z(Eg7Xg2UoY8(uO1H`+gzrOlMHEUIPyf+f|Y z>mwh1glj9azYuQLzDzdi)|>Dk*(_#ZNs_e2t49Om&k?#YsXnW;ZklPe0&~70Be(7s zYEh?O!d5i*hM-hcS^Mu>Eu&3G5KtypSaX0>HYLRR_XXPuW`#)xtCcuY)%L_maplo| z1xDom_>TNryV5raRhUb5BG}&X72lbaUdOSYDL#COd*WtoynOpCL*dgRFRXvZQnKk4 zyS|XyQ;lbS@l=p*R1oWD7ajh(nfi2O)KU&<;@3wB$qBgUD0jO%l2>8b2MT8GcDY_= zP3FRWd-v5fyOMFC+}tzuN}9Ny!6*BjSA{dnLkoIi<}VM4q~>y zz*3xWdu+LpKLYLZHIvoe!&m&wxV@asnulDJ{ZBqh;P2yP1D(az{Nl-8Q_LH2=2XY; zE7i%p1%_rel*%8UBXWEXUFwbZg@cvJ^`iz`4`CsTSAMGAKf~f#PVx}B1rt{0Ybp5<+@!sck+=T<%udR3dN`4&X>8V*TSchSDU~7pR zy~Lw;WBbfEF_t}bE-t}ra1|xtp*HvV<8N=Q_}U^~lW(Rw`xX^2DXm-&DGQeQCc_mFWADu`6f=R)>_&bGQ5hHtri%#6rqg$@OX+Y?T>p+IP@xm zyd5z?PlfSK`U*aty_I@2u5WLM<0Esojz2j4b>J#Y^{0@wSE1=ABqPKsLOJ5}9WODo z^)U$i$JlbL!eh)8OduvMK0f-YA(wE-kbS=fM{MGH9pZ+oX6L|_+fi+`^MT_w?{!Cf zTFSVdS;f`?PYOmVcJwB@F`^1ng=Sh&u^ZJOZH%bp7q%|XfAnvcGj$sDt5^sQ+;|-5 z!PP?KRo{laALj@Q$Kb(FcH~zcUt%AJ_8Ja_LMV9L5fH{l_|hj==1+eWr`VEx=#kOI zVt+p+>{37g$d&$#P5MTDMu?i`cN8b8WC|jhb#&1;>Y*va)0INf#s?8ghZ$fsuiCzg z+xRt+n`R{f?s_(^zoXlu}(rU#mpP#C`BpdXO=)CVGt-kQh5#7|~z3nu% z&KBr;u0@FhOKrg#9_Qkcbs&@%4r*-p&8bs_F$`yQX35R8t}lx9LKO-IDljbe%<%u1 zNy>kc8}J{BthvManrCcEP&eA6o-TlzozTuN80w&`?jrAld3HMx)9ZMb(r zSogX^^1-pg^n_iPri=|sI=SyK7)A+vD{tv`1%nsb%Fo^6QINr%4Xhe^sI+MVrG44T zyS=x2(h?!o8paS=Rl7#ND(D_Knb6>RwkG*?DX9)*6pM{@eCpdzP^vCB@yL19i?9<$ z-4oDH#b-S?>pLplr|@U&UHO209S&ByFkNBqmZF6Im{MOFEsLeI@t5l{&tCb3c`n|y zY%E-cUf}EaN5<(p z+32F{A*ClDMwgGZy@ zPnLZa=hS6=Aw2=T*stT|I{avQcrhXR$7d`_IU{j558l#9^BX~|;a$W}*yNE?P;Sln z5BrYAn|UJ?gQ`MgYOxE(O_xSwAe!vG>lEGoP^AhlK)a|Md`{bX5j89?;TgLfoj=zF={uutEc_GYT zP&CAA(^y>cOa*aUaw_6&Our__g7)wGju`cE5+Vz&Wn|TJ) zhtQrXGbMC9dw0hh*iuWA;qd73iLj4#jnLCK2E(h-;EeJ&d4aC?DStkPYcX!OT}1k? z2a=Se(OWx}gL(JDanzy%f4;3K^n3;J(kcCgOdWy+gDPe){*zn>ZplkA>e|oSl)$;b z_{2l2av9_0O!q{J?7gl>nH<~>r`sDO0j9{ZhyUp3v?*X%5=3hpe__soY>oaWX^Xo) zXTqi-qB%5%m&T!m&@K#G&+>OHTzfvTwKC5xF`s3+c0>ic1yWy~fEfg7Bi@>5TZ!zm zb`evAf83u-ePFTdAIWc%wPs0;1;Nd|O@t(pzKt~t(PNG-abLMyeS4C=dP-k762 zbT%lh?Rg`kg7EvY(e=6<&riwpJRoQGmiak6QSQYTdQ?w_!zL~12T&Kw&8?gI{S?jj zl;SU+cPJiuGIo~I()rqOGWm~5ndla1Y5z^V!QOk8&vG?%%c$Oc)@_WL5diE*G~!%VWQQ$?XvY zi9=4pAK&zbZ!sZ$Q%r@De?JDLy2l)EPOd`?HP9s9UB24#dIlEdjQ0QIpO#Jk4d)kL z=~I14HbXnBx&#g*5YD;u!e=0qz>fam>%3EbNgv0CQHK*o(Aq|jB!(k2{kl@4wX>7W zRYIb4!`%-9{EedA?FoLTwdd8RL%+A^p8jJ%%JHDr`#*6W86O`xm9SbnQ0??BPAkb` z=Mn}#h$?W0f1Xi#eAK9C{NEk7L78URx=|D~+3)x=;CZwEx&v7H{Vcgq*{}>Ig{sf$ z(~w-aXg52Xxx?%X(Qhhdt)Z1u_Uldd^t&tImrKBNQMViEZI-(*R^hknMptC-r&ab% z+800tSytyS$_@Ck10O}n)*7b`5+jx;>lF+|_DPT?HlAesW*bhyZ8cuO4m$%(3dUx5 z+`+PaDI&mY9iLzxH&DG&`_3Yh+^w~_9uE(D%nYF7^`d!J8d)4?XtJc_i0(~IRn4VD zMegfY$B&&>W{*v*L33;s>6GWDSv0*s9SDL_8gr9iMwHhbcMW3zLZeYB+TxHlb1*uU8R>EjV&j!bv`UE7dB z91U+)=jiRW+lO0Cm4~}GWHRCLU~NNzgxCjv;M3#d>5#Re?E4sd(@b^`-a%Q?oU^RF6>nl(lgt(}KO3a+G-ss#~PQZX4X`}9v`r|KKCrqai ztL$wwZc_}Vh^TXzN&I2<=Q8sF%e!|D7`o7Vsiayoa$IOn#r6#}kMsoPzl6Gw=^oI6 zTWi>IIG+rr_HaZ2ee%D?WVHJt`kFV%86=fcH(!OE&fZB0ap!;X*`aGk)nb%8{?W>D z`A280wkovl#45%pN~#_2O>v#6D@G`znpAxfAc0F(ma9zCQ!g+Sva`#{5asU_2SIJ+TD|-?~b)xeBO@SEHB6 z?h`pa)5b5=hahVc@r7C+0%oR6q+B0R2=8L`7BWeVZ1n3S{&w7nChXst+U27E^2d}9 ztyu+F)IYS|vk$DjWu%@HLc>M^1$K^xcy&_@a0pi0@+`T%vgyeZ6Pg>1-ysl}<3?Hr z98xv0ZH$sUD?s29Jeja*p;E3V*gNFe`>CL_6wxu)>qHev(LDbxCnj$BlJAq>Te-DP zw^~LZxk0b)JXuY6viWtz_Y1G=SAE|?iqDy@%0Sy-tH;W$IWQ#ep=&6xfXYUC=~iRj zzHr(OL9NPI3MP@cC*C;XrY*yz)_v1UnawT!&KIhq@p1&mCHQ*^{&~D|#0Aw_#{BJC z9-LTMHw4xvYk~-vqk#N8h&no?*2T${N-c3iXjz^L%YbW3v-O03vG;|ui+<4)#JIn_ z_LTH|yeDi5I6;h4FU;WU>pxRuqWkW@AUDEsmn=T}l4H60ReME$aIx4Tg1cAWs1*2? z!AbjFq42E6b46tu+s<}su0>{qI~Lpx@96}53Q@NK5tb;FI1yE`im%wASXQ0bOR}qW zalBs^xBHGXQIb4Jd(rF-g?yWuRFBFoC5e9%slq6uAsc?Xwv_BDzg=?hhmraxs)xH9 zZZ+EY$9QheddNvia*MZ#jfRW7`LeQg%_`H*pYrx)31`kd9t^t{r4o46MVWE$*6?;o2vq1qOBUEn;JZImjIXZ+QHIBs`ifeyRP*Q}WS=(!zy} z5m$^@-b{K*&EJ$^1o2;F=OP||IqFk#*XCWPfnFyP(s5RI0(V?`Bt2f%B-aIb%Zo7H z_>tV+5#Ev7n^#-uj$bmJc;iG~UGEGHbY;@k5>X9hIblkpYaHWjRrt~)fAJd4*YW2U z84q~3gV=Rgk-03*2dtE}*jr+e@Nhy<_z1aX)R4+jL4`g!8Qoobeo`+*wHIRFDgkb* znPOjl7<U^{kMKkrcA3j0)_y{rIuni@vzP6k1u55?g9RfPJtp! zX=tlW3zq?|{UiGx&$CzK&{h)xUsU}*T^B!-p!*oK40yRQGfJRoy4K@cf1{})FzMf0 zAezSL=!VAy6p7H zwPMwM*xIGXW_e~NYW?@UF<+S)6~C~g9_9Oe^_c7K(RB`swo7K@=NIEdm1p(s#^H>m z2UmIz2zSF-RhUZzIBk|@`T#djy*}j`xSZy_d75JDAjK*;>k*QB1&}z%vEyTHuh-PQ zbxRw%qtnt$m2t>Wq#)oZLyQ|=E^=mt%~5K`)paH1>?VCmOK46o=a&`6wMB%zcd3PI z`=&;+P^t=^a_Uam%Y}YF1n33O?;%dh$x~Y!h*gSyj7%I*9*w+~kQ}x5rJwjW%Xg($ zoM%O#+4S>R+cTDhV^n!=25+AW(eP4`vZ3j`;XZ+v`xAXiKnYsPVgb%$UHN^92zdhVo4R3_Jr!OT*|30BlIGiYfY=$Z#q0w%ix95Eg4n8O~>s z@QFm#krjx7rGtIs$zHpT4Zpa7A^}NBW$&9HWWJF0BZNW_lnwdg5z4icLHrOP+Jcfz z1=x!BhwPA3tXZ(-hwlFd$)x{=e4`)HFHe&;UY&Wbdtz_rw?p*kMAAIHqW)m(3>q`} z8xd!Pj@c*AOu4SR)KX>#E!vl$t6GpoaMDb*xWY%{vMXwd4cwCRtF^Qo6TOpfW^<73 z*f#&LwJr|BocT-ki$-b0@>b=! z_oHC1a6rrACTK}EBi(BVjG!#f3`%dS*YT_TdXMqof}{-2;#%YPutdPZ=lTxCF*$f+ zI3P#jM43x1{>@DlKGX|wfng<$ytsSdU)(}>a zZ_@_NYvZVsmA7lA=*(CJ!|s(9vX6!_0Q3)k7|ycND&n?(!DaPX9J?;-V0r{P`D%m@ zg4ID6u5WaqVCYFzz1C=w4x2OV*N(~wW~ag4K?R>_UM?0xyq~ZIf{}9Yk55Z5|M6Dl z-`pG20u%-2coPD2M#sbasv9Evqb!k*jG7p$@cK2Fgf9q5bq8DiUH9%D3bnaXcZ ziffka2Y!A)+1qwfa(TSHn>q~8CY3tr4?AnSfQ17}z2yc;b!9iL8M4a9^KC?IJ9MEE z|BJ^CEfUta1B*QgXx^h=For#y!&@MFfWdwBB61uTN888d1RPTzxvLJL54Ce7R-;w& zb5%DqIA7DU(ThNT3W-y)AJzl-1UK2T&(1QDvRI-9@$`=OLP`E`Ps4L9{--Yd$RZ?I zbw*H}mIBNIZGNius`MJV*gEc;?=%G=DqYf1t&7bIl?tjSD~P};y04+g_TUSflKru6 zv`X+TC`O9^&2$7gv0;-{fhAe56zon^`Tp^sn_B;TR&tU0CbDMzae{BkJUOf_8CV^>!d0fKpoLri{sS;MRWAs&D6^ zu%pLd;n=BP8jJlhG@lLfOK4QX7?X5ZYV?=R3iw7bjXq2Ci|b_5IavcY2{d9m$Fh-d z`*A66D|1@g9314Aj|_a-N-5mKZb*0e#T_Cm(lvM7FAw0jM+(XS^(&zfcOPgD$psny z3)e=%j{|>~JQ!W0k&n9lxQZ!V!#muO*vx#%B8zPY9UzPx z+Pl$=VOP1hHo7Bd8LcZjA0eYa)Onon$1S?(WvIbKnV6U)G_36H?M;UMqyi(bQx=ts zUv56+SkqPs$*b(MgOx;dadeF(GX`M2OQzVH5023z=~_SHJ}aYDXC>=CdCN?0$nnT3 zuUvmW4MU`9>TEBY-Y*!8D7b8is&+10OWFBu=Ve}jznbB5myDLcLdzpZ>Zi7VcWUH( zq!=+!ZN}N_cy10=K|zxyW{sQJOYfhJ7^z)oGcO#rW-vds(DqX(ueRDQQqo(Y9dc*k z4ryb1R(iA7pXivUI!!b9U1@`5TB|kmWNEYD1G1k^03J5*Fw8g1m7|a8wy#QQE5jMp z9D$Ex$Cle@KDkuJRJ-&5+quB1)DaSQ^Y>Im04)bw*eM&1U6FUKG| z+7w^NwxmJ$U`sMRpDa%f%{bm4BI8%5V_6g$6;!$kLz;tp`J`2z*<8brp+nOPfX09Y z`Wa6-snjwKFx*sdg-+MLEIC@wn1SwGz#T<~bMDEDEMEk5>XVWqj6Z+=taSPO;&40G zsTK%jfFQ7G{D+%NJvs~S{BxbC5x?I1$KQ9$yS{}R%uateg!Os#eo`PA0=HU8*J&($~zOiUU`{ z81)$b;N(g1`4GjCvCbqvN6>v{UyZY6P$HmHLQ3wiY6+aOh#NndCAwZ*t@T4f3srP?_ zF@`y#+IanOPNE^U;q{(L5GTG|#ciQ(S3jhKQu8Xx&zYi>nWmE7nX5I`>&{SNZMz%0 z;_KK?mZ#S}t^lA%&~$2i{E;7R;Dc7n(Yy5B_&|)sdsadEjgxuQ_>iFrQ_w6IR0Nj9 zQ>W&e{qR`c&)z)E~z^Y6+bG}XHJdN*jyiqqwmp%T&Rv;HzWTrxZ zz4oh=eYDMM7dKOUi1X7k(aJoR{61a;)R3WP*5VP68IA+D+XPjiOhqVbh2v1@_@ghP zSYI9`W@yY3E0)P3P*+$MI(WfyePmBOG@6m@T#K+ z*1UXD_gI(0MmfUr_fFHX+=M4n36mVI*&c``Sgdld?`1%s?1lys)1=K9@*25GQ%uOS z06S%h-vzk{a!hscNcE0h(Y%U<><>H4max^#?&s_7N0KTwpRsj322uz3t?vqy!0Q~e zu5Y=;hqw~$sxc6I6hFJ}#6Gm>F%U~Tj=7S2!c85sT>nK3&i}0oaHW#6)f~6;gN+^W z>-F@l*6;&xx*bdUD8m?>u_g4?o%_S10(%(4{a{Fh+QEd(d zD*a2sVGZ-vrXnkQ=H&8p&HlX=9hL2~%0pA&_FJEZUtZ_&b6a+bJy#KvLHiBY#9~k5 zRzim&!aM5_fXMaIjhRcgGh3QFmq!)w+<|x=oLbpo5e_|)1fjp!KR6e|hI{gp-*Dr! zn(pqT({vrKhBC zO54WTErsdOrzkbSk2RY;)~=q!by6HZSEs0cB<>udtz%{f_THGwnS4{BOv$Gm z;!TQ}yrX!#5uw8x2k{WR2yo=_WX% z^-STE%6)PZ|Fr;VGPgQWBHnlESAeapYQf++iSu@sGa0xlbIjtOEY^3fICOL?b`Bth zJxs=O+YEmC2cR0c+4t*-xpQ${cMf89!dJ)dfol4CPn^@Ld;Z${J7X0)s_MT@$Y`dN z%J=TQ31r&?NS0jwp2#7&D7caY@iLexm7J-;=|6t)S|rB4M{woe*CM9f987L*e+ z(AWRM5(aQ`>;J4x>oJqud&paURhCqjQ~GOCtq0hdg#hCl8l{cwOUVqXx@VXkDMV)K z#t64sfqEJ40! zlEdcHn4&bgcc4Q#2P!S$NiERnX2Z2+#y9d>r%iF!4?UnHpYqUV-RoA*AGZKxJkb|U z?IsW2s-Td>EkuvqW6p1kKIES%t?%}hE-zIM4{-JW=UZ`+*gTz;Mf1y4=l*_~~N zuPuuN2~V7u-kK%E_}V|oFYc-^ohdao)4OUR9CE_mju{pvOv26Q^5-z8GT9*%Z$v2X z4-J2vo;8X=0=5*yol#5HEGpVg?7%~ysl7R@^Av=C1Ro#_xOu176Ujb0Vjss?&3PrD z=78Ug-zV!s;TYmxSp`{vN5Ot3Fx(j6xZ>XqkB>`=Q(Ay1fp8*Q;@3$m|8~%Ik*xbS zJ!9)$;=8nT7{3pK(uqb+&!J&VERM!(l@1!7vY%M=)G4m%kf1dN2^mzs4-T+7}-5Naj#Rh?%=I+ zS>c!HFJ`;f(YtBukLbU+oK-#u{{(bY_eMZ9u7q8e?j#Q711I37b>nz?4CVxQI*(@^ ztpw~4{UT9Zf==yxliA+y=H{W=+;9E&)%QhB-VFOt`^bhjX}?i%JYcj(v|`)GI#4m2B$Po4SE8Pmc085squPlETs)M>s^{3cFVbl6h@y$l8sM_Q!QYpDn!EQPM9|NK z1%Z0h&lr3&<2%3Jr%NI7cmu+22FXs~z=L?_=AX)65sq(4<3(`>dB^LF>Sm20h->CR z`&95WzqtqSw|m|pWhDdAUskrCQ?@@loFk;sbmKcCn*qQZ>^XVu>B9M`YJ@lAZN@Xw zY$I-m#m^A`hyO0#*?*~*fB)K7`_&dI@=bIl)T;SQ*|4n#aPTD5}r)W^k zay>4$E=x%`>%9?=tWATB=?N+e|q%pjd1+!Pm^Uc;@QUVmFv7O1J z+6897%$jW{;=R}c!*q|!pVxZ*sUQ;}?=#+!^Ugc7`IWCddRHj^lKs!IQ&SvqVll5C z5c}PxWCjn4u`e`5`1Vv9oMYSg>!{sRbU`0z$z8v|tz%l7FmmH1cmol7@l#jJF-XNNV^m&3eZX=1kfrm=)Z zG>ZpNan%3^+Pg8K^C&(@TYgb0egMY`o2GN8x;sKhKsrQbwts|qq{Dhh@p{x}I7~x~ z&jKB1T<=TRukEmU5CO$*fh5MVm4h$GQ`OpLOQIcDX}|q}GFEU|L~V3^$8kGkK(P%M zDt6|MX?`fYcVp!H@PtxDWZU0Zh~0NVct|HCv@|Z$&*Qe!~mY)?rPFrt^4;-)z zPz#ylwU(WH=fhu1IG56Eg~*E zkZKAca`T`RvZcUN#Lpfl8kie>D8C;M~Q#mUDrN`?t2&DJk0sz=pM~7#JBDlr%CdC67Tbrx}ElCB{f= zYgwnYjqViP$Y)JEN_Kx&#%8&D`#uu5+rtSr{%-}!$Vl_qv$*baB%7b3L&@?$=VpO` z`V$3xMYbhZeM!?o-U&yE^?p?;2do6xlCUy2AC@JRX|*@`V7#xLCym*;ydHBRA%Dfo zVp4GZi(1CTd>Lp-6?}7;aLtJ{G+MCfP>lRpMmLk40B{Xyf#xDZ{qNS+?A`f zqT*1%^g*XJYQM4HX@G6bS0%k`37QYl70!7UZxW7~I8qyz_gG#Seu6|5siPiO#W84w zK_R``zZ;l5{Jkntee>hk;w+cWg2lUfzl8WlSp9rydd;TF`CUqG#@;QHOwsMVmmVo0 z*M3ocnN6G}yMH~DNBuSUZn^&fP+ZMF07?I4b8g$c}!tk!`_A4Oo5iU0)Lu9q9xU(mJ+eJBw1=)K65>ir(A#=>qV4gY*L zgYzVW|K9o4+Bc~DHv3Pv@5}yD$ELvelE6gbuGjH>!Bt{n9gZ4a%HD=(a=Gns_Jno9 zTX)|{-z+N8u7QJh9lSh{EZse(two!gdqfezglrSTQqOuevXS=aN&6!HR0h>>j!`(* zs4Xn=jMpQIN1oY)C#W;>o~h5?Zf*P$y#lH<_K<$My?T~q5Xd0!f{WqWkB)V7aO`hM z-UHiFTvD}SC#{tklKfg_S8{M)L-nFu%j&;taq|CLid$K&bZ`<3C;hYCZ&%D<@9){r^XvOwvfdJ?2^3!muUEBC8b(m+ux-cU#e6)r%v zC;NPFb{u3IzK)qEfnOq~MG|h=x-1(c@g&{cu17(8eQSmzCqhn_Yv^7~k;@BHId z#9%^yYzwq&GJ*e*Vr)h}X(EC$I~+dUo7AMKt&?-cL)dIj(rj0`U}$~e%?R1ZsF@b= z%<8bl)Tf7s#k@;OF?6^9axtRsoe9$uFfk6}JTq4reb5M!g`op}Q|%@pg2s5vYGFJ@ zdC;DCF{5{?^wgT~>o!`buCr+KMF1Wr;98uW_yZ08Xjnv8!;a*XlRB?Zo||q9_2_%- zcx5XYIXo&ndN}z)K<3QT6*7Ge(`%QL3m*(nWjmeO#DQFrz>79Uk9Mrev#U>@6d2fAU;eL=uSK^9zMkWB$GVm_|k zc<#lL#ILLKz#F&z1DYx%!#^^u|1#THwnG%VaU3cus?aR0$PQ_;LHw1qU~G4m`IvP$ zNLAlK?jvtKjD?fOpr^k|_yuq8a##Au7nDx0KQ9DII!Wb}^j3QFB*e$GHk!|AsMX@O zKlDA8XBT?QD**F=BU+{#DBGIc2@cb>8;Hfdv3P-u11poP`P>^dtR(Dr6cFGPghRca zJTuSNabJtc*Fk{GNFtO^eKgNVT&_-Axbhw=(h4AXLC6R2?axl^FF`dAl&3Nthv=-< zl+(I*o`zudMa%vzfVvz3cj*3|IPg05>8GCA8xlO=yg&GWPi}w^CFQiT)n;i=vO&l*{3m<$Ku2)G1rUq7sl-nCm$R; zyT>SX)f+v&6LMd6$sUNiM#8_Z&_+)6y*&@~RlYvIhA=`SfRGR}&8tj6-!>3AtZV3e zwFP%eRbPH{oVwiW+Ogu`FHFAJQFCxU|2*n5@BJG!+!HpMNmdWz=G5|9#Y?^Za(mHH z|5HEi9>PccC?VOTyKdat39imUJO@YCD6@l@zeuDdcwh+mm1ip&&40SZ-N|x#Z3yyF z3@=j*C>$(pQ|zlIfa>SXXs|EO?JevY!udd#Cd;bo12H)NBrw-=Xp`cs%t;-I| z&CwjkpE`@rm$u`LyWd!R_YD_%8 z{-e8(H?b}>tBg||^C$Y#-!nR8u*4c7FTpVsO!oyF3lEQTM*p+;@QJ)i1;s*Xf3#dv zt+}(APdG8u0n?ih-8CFzSQf-wu2>6IO=VaxkSw&rhO{jwyw%-8MjI``TP+MDDEzF8ild1P^G zx9-l_w|bXB2g42UY1-;x>L533Ab#SAIxqSJgQb=KF0vd)WeF0Cs=3oaJ_9u9Hx4Q0 zIXde-IwP6J$B{BX;ZD-Xj73 z%plLF{WJ~*0hl$j-O%_%H6dK~hx;+(vhPWprHw-^YC!<(0qWgFF{Z&2J;D2D0T!Re zV;}1MAE4i@0EWD=WGB5h=W+@*hG*A75k+=FA-?B(_OxaqF-}v(1LkKHD1@k{cR6G> z?;qzVfqTb%edA4Feb)B@?GW{B5K9{2uTkyPQbQa|J1Prjxou0sD0-w#w}QCRrnnB} zLq0~-Z>#v8Y%m`Rig0kQApR8_{6KCU*x7hJQdCZ0pgFg+v`zwE0VG}EPWfBdoV ze-2#(*Eu)i5Fg@2gE?!^*Mfw%Xn7uO6sgglts1twVPr&uCwF1nI+md34dCoU3xCCz z8XnqayDyeIfoLwLjsN>7-PX<;r!PR&4j%$0fWG*#s5I@umZ{mBAU2-Y8cLlmNv5lA z4L0ACk`N*Zpzv4X4+K5t>r|h9eAM<-E2y7v3NBLzO7Ax|1~~srUj^k5DD*Kd8PKC( zj4=LJnrvh=bshL%FZ1G+&aX#Y31fJ-Y_9FC*u>~XToel~@|;+JZ8MiYwT?*qCK55C zwpzmj)#v5?ynp4lBkzQ> zKHwOG(jzB&LC3<#k9MTQf_vcT3zBmXremEyq}~)50v4 zRTIq+zza&Yi6!Z{BV85Ng7x3(0Uch0*X*SL`s1>+$6Jm!K|#*xXtV6JZ{^g_F%{AF z&uOLIlhbWIW66e*C)-OyMTFrk^9?u-#shlA943&1xVvW%XxR+-fMtGe91eS158qVr zsBR9hz59-Wz6q2K#l4N?uJX0XR-Ta<-DA%`tvNH!yXpU(HJHcu=>LmC4X4bHAe`$l zUsh#W6+(KaWbc0+?{t0r%P3=4Bz~|8!=Xb5xa3~3peZ|{4eAVqizz++z6rt|na!%X`oX|v0NtCi~mU3<@k%N^ICajilNS!*Q*OGq;FQF-{VjOW8? z5)hGhbOp!4linfMf`{I7$bB;lwhC2{O02|O!TzEK$<=qI$_!lX2E5y?pKkAUK`o=X z8!U~Sd)`3qu-&^e?RuGSd8N$&cx}0c-~h6ZII*=*Y(tj#nS2W7X?%nrE&x+c{T9tH zh8d;FYGn~>Wn!auE3F+0Z9BjMo={Q}^|4U&0mnEr3Z4%K%~L0lk@3L3@7?H|1a+&2 zA0|A+EJS}K`^sqf`Mx~ZFob&HdvAL(1!?`6KFQg)TDSiu>R>B(%S$r6=$VAdD0ZH? z;|kyk&FLH9F8KF>8GF3Om27nfU+jNVX8W8$9(-Y1{3HtYYY~V+Yu!@6IL?9^k^+E* zCzxlSCwGn_9@`EtlDnwkW623uLD`=4Mn11-Q~v&$dNdk>T!s{$L~vB0BhF#`!mYki zrF>Xja;HB>9~0QpM^AA1Jc`-(ld#kg)HYIEF;`X2pYNVS%LBm? zmt7IiA=j^#N19=34r*2%ZpTm{J##2jQ}L3`qUdg z?dHo}5wsh?xl7K?1q*-BIkL6Wkprb59dWqHWRX37P};j&c3H+o$O%ZV2BZQPS*?98 zQ}FYWBh7nZ0eNOUf}Cj!Ub_3Y-kuz;EBhzfW9#Nm(#!&X%M|f&YvYr&kA8$qZG{+t zcGs_j*!cIuwgJ0k(wl>BXpx2ewR8fAlbRZrgr~hv3&2#?)AybD6 z)%`O+PO!`Sxyg)H)vx+02Mcs^a(Oj+Y)DOpJ>*-S;a2`tP+(owcCph6y6=Yb_Q-}cZT%UHo{loI;XM-}WNGuz@;yB(dmo0Sz zgx07VL-d?kPRQrG74@k2h6WnfcDjf3OTW_oC`)p+G$F=mx#JY8v4dnDoYljaT7)XP z_hJG07U2ny@=sLsgT6goQ{mEfBFA;&#_7W|GG1bqN8J@L3X8{cj zRLlcx-a`pWv%WG*CFfUrZ>>J5leVw{DE(@KC>}IfDog@z)3j1JtxNhrVf!1dcPlu< zI)OSm;>_8zKc1^$9rt&)Jg1w|tE!aG$jOzImlxI6)-LnVwd0AE0R*7Z`rDOb#L##c z<9qG}ZrQ%qU4p1qr_uLEobcBu*rPvF|F|^0<>)6l3Fx`)yR&_1-s`#~qDwZ@hK3Ho zxS&|l8MKnY{|Wn?1z2}1`I`{4!y>hE%h-`fp4uuc1dR+n8g8@KKq92^328XtN!-fS zn#P~-H6&ABcF0IF6ovArhF0$fPT2COo*d!tcGaJwdp|y1dHXj*;+`G`|9%Rn>K4ka z2$3&ttvM<(VLQSDgg@#yb{;2|Z?uSTX?&{03&$MmL-l>Vy<7X9E?$gbt5#re)tV_~*P*7lI?$xbbf5EM7p#xReCc89~ku9bc0#>ELRzVAt3#|Mhl zD1Vnu>gHiyFdUR&=E)#szO=Ii=Th3bTe0g*+O0zvn#!+i`{A2=l0qHOAt1Kpv#dra z7s4{V3#cu$Zcx+?%%vsdD!f%kirH}@Ab(AErLCT#lh{a|7M&YlLw}Of8af>&A{};g ziDd?GFvJ40sDbKcTpa7wcjd9Kg2yOU_e;*PAd0C7zVyqu7ma;fveiw?&O)ZMgF^YW z`NSZ~+BI-@+XYO9C2bZh2XKT1it40Nc<3)0;)FHLYxN;f*&8B}gEwtKoGK3`tLWeD zwVCa=xp_vCTY+A&5xPhO-5b)J=WXBKFq2*Bfo<*CenNJPih<)Eg2NP2JKhH?9xr<` zcA*c|-GY?kzB&{`lGwKORWf-q!%jqwl^$ld*wH(Ai8cJ`j@T~wJFcg99e2xyEgf-r zMUQ;PCjYiB0t|JSySgZ;KmNt}+V&9>A^d<6MBTxAczJyykn1V*(sa_t+x|^%4bJ$> zcDpi$+hS{_S*4FFzt-y!1pKX=HKk;z%SH0upn0Dp{9+H_OiX!iJ|x$@wggm(w_s_g zuJ(D}+$=VsR(daa(oPJr0j;v4oUwCKecwJ_@It>Wc`9womHc(`4iLu ze>72O9*HM*G+4C9KxanemB`7Qh{;L2r!}uD`yloKpij8t)Df@23ex$UIA&3+^(qa- zrY&gDFMD+UrswZcUardbQmwH-1u5FV#yw$Sj8m}*34go(g>m^^(2f#5yUF}!(7Ib)@b1C*EV zwsHW0g)83B@ER=O6zv_;9IXZ`mQ`9Fu2pP`QNr>?qhJJ$YvlPwQ;}Xk4PsZ7*3weu zj$QePbyofNxQ4~~!wvy%H!c4aN9x{A%l2Ht0ZZ~V&VRXtO|8#KSu}Q+!s(=K9ya|_ zKyVa=0@%pWeEe;i0VdhRqHs`EO=A3I`9@8;sN7w~j}SU&c~n*H3@l<)Q+-?9vvDxY z43s#fJ-Ar~Jz9q}IEI3lF0~}*L52X~x-DrDN??BJ0lgrh&bU^OnKuT#G_-ByfRtAL z#^uQXx;&ffelqH7U#-o&=rrP6OVL7-d)|JZFsxWc0~N#=$#-lgWGsYVIPeI&F2fGm z@Dty9eGo1y9+RZAT>jI3#ZHVi=DejF3_Wxg)hi;EsZ9T92qdJV`p$RIhonv>y z#41l2jP`(qJqVWh=_q$5NIs)|p|3neU#?`=0OpU)MRuIi0JF=l?vmY0$~TCNSOA$1Wp)OAl` z)AiHt2!WZmt$`-#PM8;~;4bw}d~x!S!|xYFpHLtSkdAQcUi*_1_!`JLF=`WvU@r`# z90e-K%80dZqOHryR=)uBa_=3Io_8(#^?==8#@lZUF(HAOV>f!Ff*#jR+H3?a5{em; zjkZ&xxN=RW!$0l`9QOTn$GvDNcUOa!)m489Ploy&O>>T}G`Ci9b+Kw`aIv#vvG;uO zxF87nS15TE-?4PVT2MZp(c~TXtpl9cCSD}nxvc@r*fKJ>9D#D@t?T4Ba`P1f%p3nat&SBns&1++R{)1TE)o) zC*EWYa;*O5fnYe!0C#eJ4%Lkt+`E(ldh@x&-F3%o#Uduit!`Aw6!_G7BNj#j4Urd z`SjVdN73fJ|4754S5FnOwH(^JX#q1}UrS`Q>H24E4DSF-ir7|w65}4V@!6Y64=dl3 zdS2gur*`%HVpS+6zTWIoz;6Eyc0S!O-$OHurDmcopf1`cE|qc(h^Y#p_Z;@U4t_hJ z_B0@kU`HD^zun?Iyc-dIb;wuI{(y7VO<}2wcO`uxb<>x2lN=G}4V|-rhE7l~`Ndn7 zKl|&!MroDf1f!;FSL&9+3h|coW6&%lP`+nTG*f>1gVxlB+Zg?z)}x7V?izOiV^6sX zs|qfsfwg*`&TUE+jIHI8{;)k-XvXXo|Eb@u2(LasJ{8Rm#QEZHkyDHNiTO;0%=weL z$xmfcKE3jb(&#)AEPC4ZXWcB+rN)I%%vaOul8_-ZytG{^U0Wz+$htcu_-mD8)6@Xv zxf=T-T( z3rly+ADJnFc0Oqe}KxEk6=Ws(GCF*{?Ofug02if#V#(C}zN3~-4?xMFZ!ol>fv+n&d@nm+`x_}^ z8-JkCVc)r%h(3L*Kk-cuy_<@38*?!!!#c>soCULw9_w8-9yQ6}?4T!@Ji&MLeSgoU zUg}xn?DnNCwrKvl$BT7UgbSfgjgFofsQ}_~UH4BidS#2c2wYcpmYN;DGnIZ*m``ugH;#Nry7K)HhNfa7BxWS)UQAn}3Bn zmo`eDtG-dj1X}MyyEca%v^$rU+jaB4w9CW)ps%@vi?Nl_CMjB^AC~16nSFA@3#wRU z1~C9Pk?NLZk@DZmNd8W$!dTfG9;(CKq0x-wTFz(cx0kJ?j(!2T%a)}2?JM*G1<@H= z_hgv-fZZ|M2`~A~n?+&sxUl3d#hfjT5nmqkzYW5p37cTqDnB>{ecD>na^JnO{Hdo; zd`3Kc#?loS@;k=XR(K}eE*Z+k)=4d{1DtpHvwnu8NOG+seQ;n4Pz9bCk%Qo>Kye%} zi?EO^?Rq=#y-EU4eU-Lp+x2#c2V~QOQ3QSjak^jq4__nnH}9vw*rG$-h+5_Z%z@{k z2?}3f7{P_^+Pq(X-<#4oLos*(ccja}BaClnRoBh8p@P~;08Ylv*5%|o@74hKnF~o; zY{K+y$3r-Tb%}iNx!e5`C?^nwCELMbrPe5Mt5cV_IjUeq{r4;jLR+k0ARGiqqy00` zs$@~g*SMYi^A`yGRX>``S%@d z9Ml0K6?CM1u|iI%Zq5B>DNE0ffQLx8t;JG;N}Js*cg(J9vmNK%0CvLCw-ovf>*B|v za)=6-Zbv?3p=Hdigy~}B1qEC5f^Sc)JdAxPwSSxDR6c(N1J*>*+~`fU2=aM>V$6bS z2***C4_zlVRa(`WgS98`Hn(+M&Iu7l=4wcT=LxAjeg{VDn_{ z%0c%cPFRuJD`;=wngJdr48)$6y96+$_OPbCL1=$Yzl_VDN0_MNJ{)}?n)rb?q6Q?G zT4#)lyk8U><+3GiTjCuUCr80(H5Zq!$%VMh?@3H-F+j}caakjIf9Y~`yfCj2ANe3~ z_DU34qdPzuueWJ|kh}R5PAt}^bpaFs!hlR%z4 z*p~&oAAYbFoDg(ni_m^kha?~>Ce}c;Tgpz}>|hP6iTyww-jNz`FxEdR{I{;RaO|1I zu>L2TtrKIsZp^W3lK-9qW+zbmHd~7MVh@dsc&jm{SX549SWnT@8-=>?Xa;M2JQ5vG&t{ypSrs)pVq*Y z7@AusTFDShvgdlQ!(yDZoh~*Q!d1u%%e-vjjt-xv3jq~Mt$u|+2m5f<>mRl%VC&|& zo#pXX^ACDqAjRa#`V(%e#FmIMZVDaUKMc)~xQtCnKT}1@e8O^>&5Od3qeod97AO-d z>(-^toL|0tsT=yo`60S>%XrL5%}2AJMP|AbJBvXg;2+}Tt2VzOUc2Jr-pcP8(qs)M zglrId9ugRZrCpk9lK&XdNf}11*Ofshm!&i(Xd)&w0vIm!DGy9rolbbJ=g_LbWniU6 zrg+xb$=gTl8#@QRKa=mZO0-@oRMgbKKx%#;%co=W6&c(POG1D)_|Rv4mNb1D_riIw zXcT}X4s0$CARHOGJA3zSo}-tMmvYY}{Mv4q*l^%URXkqeWK2r~en5Lb4o2>D76EOFI z&M{=xRRt%@4=`#2!b@WjfkQ?0xQHu*s}srg(AHI-4H&`WB6BO79Ymug^(j9L!NEDB zpOmqL=0r&XSa^oYLYYW7cU?ucT1eVSvsY2X;N^Z+&^8l?PkbsQ>-ntkYwb=_0jEA7 z4wQ+vjQcwFnvHGjQuy=yH+?03CVcspfX89xF<>!CPe9Q9@y>z>W58thNGD+`C zIv`Bvn8oecd#uZA*Rsjxi&O6hZcCb#$g+IV;h37g#3s*y@)8iZ*|qDi(!EnH2^hNc zifMFP37$`zIT;yy&X5&Debt(>>fhO7R;VGW(3# z>;KrovT~00ls?Wrc;P{-8lv!S89-vuJg!)V^N3Sb>Y{q|Suo`aJ?ioSS*sr(1Rp?Ry!ZV`SKL;K-4;!<3shZ`S?zXBG;j@9I?$1#9%!9lHuw=ay?I=i74&rlxyL zX%ZQXJ+buzbD#Z66D7BY9P0AqXK}gFGpri473PaK%bE#MKsFN0-2S$V1q~cFZlYq2 zq6*NSYDVl}Xt@8>oc{6CPxi-lyuPdS+?&UX-!E#cuZL_y)q=|nIhT;AFlFUKRNTF^ z^+T72)ohbrS6mt#ght-DG&7~Ba!8B1#?Ggv^72LOK0 z753Z+EwGsTImby4X8Ms<+D1BcJ4|cQf|=dbs;Pn0CAF;glh;SRKDs>9*^q$=Z*yIFwH(%)s$$giMFh+b;Bpn zb8Z3M<|a%1RgP{@2c#gn- ziQZk-b2VGA#b7)o+h)G9y=(}`1*ALlUY-OMP^r_E*vXxJ(l+d6sW#v zE+RCa<96J{`w3;Q#xc=-q0f5V&fW;oXz2;leJ{>;jEr{vyvSX_F;}tk90+|Y_y5S= z5Ozi6 zZp-m$Ul9`IQqmhekp<(Oay7ezL<8$b+XzaU(=%9&_>kRQ{8lncNS$-25+S2Cw;eSN_)r0Te(? z{cXu^^6QsoI9gNd3wQn={Y$dAw!v zQdSR&#;~NTl27mcZ9U{yI&HX{Bn4ZK`*|U6t!ii*lDstcIw7dC&Y#&H^L3EYzmARK z<|-me5_}zfrp~3afx(SqGNrbvQbui6(%N4KY+`rT<$XepKgr`d9Mo*L*Z)W@ZM}Ha zygQHSSJrrQs9nF*SmF zxaKNy&p>OJ@XrMq(aZk#g7myaZXS!8s{r*Nb^i!i>D$5c3hA?b0BZg7MyoKj{lK$} zHmSZIvi@kV<7S9%TeAF{!t<ⅇaA|TkDbTsc`vjyFvQ7eC^$I2{J?I7I}aPEKZt9 zsq9}|G5XxJ)&)jkyOss{M7gDAGssT$?kStTavQr68;>FD*RS@a#+Eq@$c3VP+et)F zkFw}?Ip8l5N5-_J_)nvL*m)F&zcP!+i`ry7=)I5dYI1A9Ke@*D@|h!`U9)aG1P06K zamQ@<-eW>lb^h4p9u_>xCLfCXWY<>5Ecr@5-XY(?&k84h^&&5|vhG&=iky$oLKKev z9xVbg#%T}jow(Z=_3&Ei-y3l@UjNH2_~~%Iwng2;sc83);L;aAS-vRpi|R1^*i^od zhIutU-1P?R_X?sc*9RR2yI9cn<+5uYCXDY_9n8B87pS}4FS_-$Y<4WL2ScCSH@6|a zc8!TZsi6DMO&fl!HkkhJg_xJq=Q$0N0masTUg+c4ImOdYH12G(adA1=rL|%z@Bh!R z8md6##d}X_r`LP$_br}Zq%{X@=H2aE-y49WQm`VGPbmV?9dp4K?mgyITO)x3O7iXo(pHH0H=qTIc&1N3T~E-#6bi&?i&#q@(p)z5i9v8D zbD(%^+x4aUR3Q2)-`@o|KDaB4Ws=-!RdiZh~zsfKdxOO0j5udw9h$gunm$9QT zNF7M9AU2$v5w%K4``fOf352E1md8)(df>Y=kz|VE6BQoC#{S~aUE3OhlSFq#5f-L2 z3F~}?h1#`2FgE_@Vb8irh-_trfgmqaem?0P*&N^W?!99N$!C$!7}W)we?$O2(dyJd z!Dwf|b!V+u#=R-u(j;~f^Br7?C9cMmM*K}1nhyCbp(?O67QHuUfxmXBZF=u`CcL3; zY!AW^*@w%dMzpuWJ3rR1hJ2ybo@Lg4zoO=R-&HmzNs{KMz^|5R8GlrQ_K_FnI{kI0 z^)gTFnqF6z-%yELHr;x<^U&SW$y-8)Zz#<@C9<7(Y&&iZ26V4!ZqLrYhE_D_>{JU_ zW7v4)-18g7LnHEP)P)vkx+k}bRGIAa=!~y!$S+;)4rS)C!!;Pf2ZYb5g-tAH;#MIU zTBlXE6hTK-ghXVV%6n8{9P)LLQ#ZHo{~^=5LTxFuP*{0DnL?5gBX=!bJ3-IoK# zrbU9{@P97TVT%oRSsW{w;51@2M0ElX(VD@#BJtkDzG9{7!9+b6d4VAgkgiX{1@Ph; zLSh;A>Tu6R4;2r@{jhaX`^i9(mNl}l<`DQ|{Zmn1z}us=lkG#+8Tu}j-h|Hcs>449 z|HA@x2*pj<|_C^~b;t8u6x1ICV=9-hZK1#e!3T65#V$_k4;i@wH5`>wuiXg1iq| z$Y;!^`W`n_VITPys2Rp+E?boJp<}^p18H;rnJOfo9I<^rBGji2#^|5ykMwBhsvso{ z-}HGDnZw+@WTom<<2kYoIcPLywG!>KC+G#TwqhjWYxL?Nmsv25X%q)65HW(3tD#^f z*UQ>sA-$yW*}AmjN7~%VIlSKR_Xb2igP%#5IC#D^zDoJj(mUX&Y@TxqRqR$eqBJ-0 zBE4?j;DGh6YomoQdn(!tytZGAsw#`!aRvENE16V9x)86ZcG4=1Qv8RTCEdPacvDO6 zj#g~7qI2PwBTP`dkYrxg#q7R5f}%rhO@2j;FZ=b^TKX}Y96a-oTVT=~O;WViM#D4w z2X3xyhHQlBGS*sjtLfC)w{O1}DgDz6L+$bO1itYb8`Fo!lJZpt)=edKf@I5WXbc@oD?9{J*)0>gyv_1at3B<$Pp5b8W*kvt_@&SenPkrBKupkq>p=@BMeD}Z>xljETf7&N8l_R#Sc}9jc|NSOE0-;XyUMbnM<)xgA_?C*W6KI5o4o*X957d=fsIPLTXE)* zAn}n6*4omKTAwS_M%;FAodcr#4#%XFl-5$0HZ{tS@76`y<`9ap*`A^POmm_3 z8TEc$$v+;-u*47KS)k#QzA;Z~vg+VnVaiCXfEq}tQ3)9gb{|Ov>9pRS2Ww*r^gO)} z!~pXmp+NufEhGry$0F0>n|OK4sFx5QZqDcjHWb=zkyzJ-uI}AzSp6y7ls#p z_OcjDMA@RkHbmwerQ}G&Pp@l4(x+AgHFVJZ7X5iL4J`>@y})<$zVs~mW{TOqk(k&g}ep+D} z9SKB>ieE>7ogl<=3%0KJ$TXj#S(c~1p)F`LmoLE!@hX&!HeV0a_W6qMl99Pf#KnfD z-(37+(P>|Y$6U{FJ)bE7td9vad4W-WqTb1!z_rUMIk4z-3%nnQ$-+&Yg!DzlM7{M* z^IEQv^~XU(@^~;@y)X${pl4{&hhFjW>1@H$r**7`9feLiJ=207T=)<1w{zkh;uPNt zCP`#zs2*`2yA4)3MCz|(O|+GWU8rXuksZo-b93{CO0Pj!Y%w*T2VF>_Z}7Z_y;EZt zTRU18JvZlh(bDqKW3G<)so5gz@dH!;#Q_B355z@&u@CpsWy&9g2KHce%sj*kHhE-2 zxL%HH_70{EbAQ^Jw<&386E_<-Z3x$Zl)}%dn2CG-xhLSsVA@sh^x-sO`##mzHL^&{5?sCej9xThB6ZE+N>Wn}SBK|brUy+^C6n~!a|#ottq9R~iyt`)!Di)tG_E$Sp=P#kwh zbRwS9U*As#E6mg^&;ZbF2kn%sJRg>;k5CSbcVB0FuiLx+Sv>RR(Qt9x!(kLK#+v%f z^n)+BBc6x8el0w*{*H5w`v*}Mq<(rCEDs>82Z zvWbP{S7E_FYDVNQ;&WPc$Y+}l8q>VCbOJ{(v$YjJcBR1K)8k!IxcdK03E(QH<^aI_ z{mq=FHJc!);Yb(CEJrfzt0XB^;B}CmKJL{$)m(gx1$SXz_hdt)xBkrF4rSJhZhu@= zKs&YXICuBdK!CD*;8vNC5n2{CCa;?u!(x`CmN#KNc@;cTikAk-P5{|oQ*C^SI^|q| zjKg&d_1Tp)4&zx{_*Uxz6-#I9fpGlEjO19@=vonL)&RrJohmR^@3Y zIGv;@FK<^IIdwMEkzXNy=$4M#cjOLf=@B(hfS!ggq`TwnUW3d7@KweFerchRwQVi9 z-k)T?DfpkQo)~gen(G1$1*7Wq8oo^qzRdErTf>flo8iS24AChMrK=TVBMk?qKyF9x z`AhI#or#-ZpIjz=GoSX7-#o+YSsDd_)gHhbOUtEImsS*yU2_f1?1&?z?BGp?`upw! zDIU8$bO~DE@1#zKm{G$90=_+j7em`;?Zk?o$NrtQp6Fym;#I9fImv3h!1w5rW$}I6 z&oNuSJrXl8`=y6vL5da(`W$xm!+aZB@Gbl-nHs7PYw79>bzpi6Ktb?{EIoW@bZdYY zVK`HAmXbbo);mNn3(bbf@?bd|ul0xTnG{Rjradj^1U~)2C%ssz0+6U2d?$QOecp96 zqEdah(!qmn=`6%h2z^HV`A9i&Q)c^cp3hYWwHXM}p;9)u+~F(?fLE+CI|D-+d4-I|7UPYnz; zbPe{ha!5v4b%h%+=7Z3RKFd7qWpqU2u2-|@=+%E^n%6xPoxz5MK3#W z5Hne;sA#B1^?8(}Dv+=WlM^83BH~x??(*w$g37T)m?1~sdtD}eg4=GnD4w3zD-a?00<1=e z6M4hqe7alImbVvB_w6k7l$7;dv*;rsD0hx1Ik@h?b|P-B{U#24KU6nsKz##zPDFz( zVeNeW&~4$@l|TBXc(4a#3po?iMl2QwQ5Sl}ACl}-Ja~vHHAEe4DKQAo%Moi z%q{xo~`m4?ZXBW_0`JwP+33MQD#1m^Df|46jbwMrL%eHa&t&TeAquWYe9`mvI(5m zE*_f&2?ek{O#5PR%B%S0D*dISV6>S)IMe6&mB-pgBsNf9Hbks5MDQUFznMY2#=y9?#j7Pr(c3Ai7frK@kq6>laVs`q{y4%(-w&#r#-p)>l& zf{u<_ms!^I_gsOWN?}-X_Q=wJ)PmDw-Q!f}cfwL=7-c>z9x0r|&24 zv_AmRA)Uxw<9FwMfrm)e>z{a z9E_a_p7OLm(7yTVYW6G$LJR2mSIaFH1)tZm?X4fnl1%0XB8bIOD2Z4hwSNfvRT2Sn zfn0|Az$ZdtFS|A386s+CdS|QkPHO!}lik1Vs{NK(W-X$Gja3Z(hSENo7@{z^j+sbvZ?O?9ws7ExQz2f-I9fex z#25O-z5>5oq>4pp#y^P)LUGcSe=oKTEd;3wH$L>P;y*jQyv@C+xXTRf&2s0$i;5pQ zxI)geBir+?&CKpREEF>1i$!_*Mh5Y_O;nA(Rst4dI(|aYXTGj2Vk2t~f>ow4IqEn9 z|BGwjYdZF+XY9#)O%yL$VGqoLUp~7K`?@PM2o=UX@?Z%a+R92`npR zL)kGBV|zO!9>HJ-cPBv5$@Ykz@N#@FPkKGaUa;2Fxp&Z!2hN+1{AKufZQkE|+wmNX z-yuax#AiE12Q%YdYrcF~9bSB_k~yGhb*NZa043<|R&4LzF&Q;<%fwwMrZi7K*%OH= zOTYgwbNxDy%{nn-6%-aP@!1klg#~}+WLB5q4@WmSy+?!lsrqdI0CnCN%K@-r{o8Ik zHXuMu-j1!~=e+k1kyqpgNUal?S*KS*kSR4XSM(xrog(-k~pwP3B((Ff6>9Ss%5>q`=0at zH{b0uMGz3M;e%h{(`L1--}?Q_q0bv3earhZFk5Y**!<`+=wY!0>;!<5$<%hV-d$CF zO%TglUd# zT!`0!dV3qLW?Ts?X;R1WBIAJt*Pd&Gg4nO!yffsU~B4z!kN{af#ZLT@$ z@b>}t5&r&7k^EsdblEILCVEgfUnU2{pih-2yXu_%rhKDfBi<4~2Zj!e|FgJ%u`_vo z1$+iNs|lTh*53m_wQ2CvpMtB<h6Tn$(^9s=jx9v*+t&yZi6fQ%3A0Dm#> zLe-cED7EO|Cl%gk0rS|eCr!j=z2xhp{2;8Z@H?wyUgv7LxTxMTT9tbm+ik-Qs;>#1 zpc@75>N_z!8!#qt*m&dcBT56E93Tgj#9J3Q$My!j;0&HADmVy2NJ{5KdcB+Q%I%Ff znwSu7nopEul;R;4RPI#hUc)*1{bAUqJ?TOKlcXl4ykIuDnY!OB1$|2U&YIMU(g9x! z_xsQ4Ux8~m>+3?!k##QFknV`~0Wk!hKfO~6&84z${*uKRpU+6J)S9h1@fPg)6o{5S z(}YQ67&wd945HZ7MNT#4XORNlCE2Jg-YzyVaKx{uhO}&q#Cczk&iPGA-;x7=B3=jV zc_fwYNwwpIZuAVs$5(f6WWF01SxR}T>d>q@j3O-S^y=uD*Cr|svub9(yHS>9@Hjdm zeO8-AVL=L(*n}gg+V9_X4N80^nGlH!w9NjWYDkIpjUyQ(bFlZD_>9!3wzZ7P;+v|? zR{%OHC+5dhVrKh_{bFS@yKF;{l*Q2eeqqtSEi|@Src+yE7)~OVC7WJ;+{E4tkz1*(w>79V*zs@4b0Bhvu zT-4+9FsD5wcsNyyQ+i^qVwo2_cek~NaRRd=G;T_pu3ev+>ax29 zu_Dg;{JD(xBQBEh7b30auS;G8fR85P(|<*6K^ZP*Q~C$aXBX18*YBg~kF27;4O})a zUDb@l+_S?Bv0&-$nE9G*y&+uhD!)%Cq()l{wTgSD_+QeB-BioK36_d&Eh{8J!;*tE zDh-$dK`za%(DPF+56w zuLeTS(bQ*ZkN=U6{83)IfNX?Hs#5p6Rt?jg*LIm#R!#(VNR&C<`MPrf@wC2eA?j7v z>YSMRRE@}^bJMIsxqj~=zAMalD2!`sBZh?pTv&9xuzVu*FKwfY3_UftZ|@DM2|%vq zfrKp85fx`szxDI=si1R;TP`g`b}NT=!Ft#QOkLjs1#a3fIcR2OEEbif5KTP0o6Sv^ z>-=v}{bw0O>N{(-Z|(=UaHB(fwvab&8&ZLmY>Oi#)O>9JR631wS3mHCyU2b9@y>ss z<=LS>LBZ8)(o%O~*Iyu(9xYYMhDkIZH(e5cEB|xr)eEi>yzwlYhX$b3QDOu+* zAAFKsHpykZa_6t2G%7E-ac=Py7`A^CHtc&L&*i$2Jv+s?I@RzkvQZlkCyr*jebf6g zg?FWX3eFJ$Oj>{p2axF=?xvk#j`jp*jHT~mxBkx#<;(#?)Br5vO-n?H4|zgiX@%<< z{PMytI}n4u=yAc9U=6&RwL|5)ai*=LKAKLC2$ohEvPViz2yaD~VFyG|HR!Zcg zpIPTRd5P+@K#V;uEj=$*p~YY^$@F5uvBylrWSd>CZ|qTV-lD$daLA}dZj43@ojlsN zw3m|8gCmrIP3WiG$m772fBqIsBO1k(CN)gZgQVKNdnSGx*W_%3hm>D?FI6=X2ZtHA zpUT`Hj8A#+ru^#U%3CD{Z?b2o5;3Yo^+S9=i6dWo+BRO$uH&*f)s^Y8w%BQ9>JFc# zsT8qCMo56W`FIo?Dtsl0Bny9LAu%!0f1hm^s5jx@5I1l+ZNKdt+E?Bc)`l}V*2p#LZaOonZeAY+IPg~9#IC0s9SqV2UbC3O2awI8# zvmQT>?p75;41m+nNBM>f`+$&Ou#4V$zT5ZA#P&6E-mkYnNb(us+Ku#cMCI-~*eYUv|z-PxM`Y zD5=wB=TQ{VQAOU^!zRBib7SwKQByP|I^9bi$D1}hxkt!h=zHww;sz?*_?vyc7Nae> zU7;qOa-8H!m?N7caZZGR9cUPPVBWgtqtIs**>bJyvB2% z_x;}f*F#9bD~u0BK=B|f4e>c-<6Do^@itk1$$)1xjjQKKwFAe%;{jQOmCzlkom8JX zs5Zs6+gIE0^TV8YXA1E*g2Cr9Yk)dGqq$LNUc&a6@ZiIKFg!LP1gstj@LKylLi#QO zqv4$!Kmu;N;JmLDHBy^b@&(KOIr!y@lb7@j$3Lowk#vz@VDVJ#crip8x~d!MZk%8E z}0_9XE zf_IX>b#jACvCALr22^WCeHKa48ajft#3Jw^PQ#(NiD3uLPBl%BVw8WUhss5x7yC!M zIIF%9eQ@j29A7S1=f#!J> zSvFB?A<1=hQ1C%N?t!ZAZ93|~dVt2<%)%*O{j$*{lrw z0FODxKW7-OK=&J&FJ3-NLD;8zD>rK1m)MiB>_?=`BNJs>-9Elxl5TSRRnAPbzg!FF zuby(2?VdVxLo*r8p4nh2r8BQs_=jxpzOsjz{H=;g>80^GN@;%#Hmj9_j&43DS%9;Xz zQ9E%mZ7998PWaD>wr~c^JfE(fi1E4TT8>uP&~B7Bf06a5E$ow7v$}k$y+~nrziw1) zP_H)*xGfvKSnz4pH85vD8|m5Iw~Q%JS2YOdA2-<`yI6Ve6ePa+C) zc7VC~V90^;uc`wE3E#B!5_4}wj#LOyp zwsPeG4|NfLv6wTFJqvfDTxr+N`&eG{rBFo+__RHNd)gF)X%uBdKmtP$SV=#t=YdfY zHKOa`q(-+={r27KA)urex-`EG`!X@qlQ2vi=rjA9MQWnE>*pYEboBNgc>D@^(7Vi~ zP5A5AuZQL3-_#Dx`6nhNk#Y7tZ_M04zw@!Bg>tv$-^&%gIQ95K7|^6-)+~3`Znwn! zMw%g?;CPvi43C2B{JT-SIF`p&;5gjmqA*wbjl6&4NH7?61ID?z`mw3|6^!JowSeo!z6Uf(O0c%o^oB0|^4r{^0$g6f|c6$lGpNAhb3@WG?eWw$#jDne~R1Wa| zqUHwa2*xl_}x>Ym6kt>A!6mko=SsnyW0*I^8~pk`Os#(Md)>%E2A@h644p)Xy) zvd8p6zphe_VYlkKv}tkc<8vLe?=9!C9H;Hr-uBcjoWEbR2ow)PSspCQOUtpsy)afY zjOED1*CV-?Dl%_ z>wVeNs-anJ$Ns+ez8dv;T~ftPK}c>-TT)jbgH+p096XiUSA=Kwp01UI-qlWX`7m%V z-poTiVIt>8oHD$6PU>a`^WXntd_Qw=eSLi>XeyH_5b+$TP3^tX79}a1n3&j}aw42k zJEa}`#}X~As;b%!j&}e5M3{6Mk@Zsl*qWCShURoqly~ZTgx4i0v@$$dULa0*Zs^i( zJSy5Lr<%jU6*`UD^SHfBAQ>3|7BmTJ!ngbf0W5~tSOF*hGa_5TvjWl&P_ml02fNz4 zR%QsQ+|sWXK$8qLo5gcrFkUyT>*jXq z&Or}{>IqWVYW<&KnK_KoksgN;`_+0&RD$BJ&mk=25tk#Cjd=_u2AyQ{o^iy7b*ozz zClpNxDM)P=^Vgb$^u)$6oI&sS;%c8IATL8t;&8YW9PV6Jc=VR!I~5hx;emHM7d8l| zCZ$u>h5Dwq-|0eKf#~0(fuc6=<|-1cA{Rag>2O1u4yjYf3EIYqsQZi$@@K@h&8*~j zdbI#A&oug#d^fEgZqTR80dOc`o@_=i8OhPBmiG^xH~i>?4Op0LmZU2L1qE$P8|&Tx znR|J8`6z|9jry~@yNODgT_58|nb_G$SlJ_$u>qR5@52n?-)H9B-QzxZP+DPisPED? ziD|;xY%(&uirAXnFLQRhtBk6YTsr;bUC~qlLu0O{$6~dy_?-U0Qyy~*gV9xN2eCP` zKR~sB7It;x;K=)a2-}N%EEn1lAlJQM3M4+D?v z2_XfeZ0<+P0Oy@iQ=#rD>#J7ksmC)!DnGk6Y~UI`%{qQj(&m1)b+@7zF#RDPd3A0` z(C!+Fg?>Tho*3kd?E6kTy4jM8(Z3#7ccoqetnddza;N^ppZckSkfYTK*>_cUL_`3f z)+9=y3lF#5=x z$vM6CVxZ%dIdH1?n`TJV-a%Hda{^fH_M z2GUoCH7_`4Yfy6`nx3-;bkyhU1=IOBU(HuM2HCCjW=|*$yv8^cHnhcCCKTr+z_8zV9)iOe=$R^9(CJ;ESXx=N zh~U~O*d`JK;&A*RH^u5YrujZ=kl8;!hB4d(~S?6DhKOc%|Z#t3wk<-=f zF8)GMWLr~jQp6*Iq;l^`sGwd3;0>H(Qi7YaJ`nQ*cM zRbDLU2hw!x?qZeNV}S&Xy%+QP+u$64Yy18#QTL4yHEMZX(w#ic%cAWU-3D9QR0I1X zSB=4eui5l;J^xF=xr!3Ws(6~T<3NBx&!FDPRp7;wj=Rf}Dn(|}aJwq$t+wb*rQIsg z+d8P&p%^LJbwnXKTfd*W*J{yndFO7$+D+?8Y3nt!6|uXmCcs$*NlmwFR9#2H7n|`A z%-ag#N`OCn*EWd|Ebuy%Bh?u_!S_Lp?CCJIyFE_JRl?g79E!ceR8{YZ(0C_7$gsoPY9y5SROpFD*n(>bD6{7 zx->y6#~qYr0n%BL4)=`j5Vj_%j<@4yCK^`}vPc)7kGaLKw^@>vxu5bhp~Z+*9WKu3vKwUZL*%)9KX^qozD{@e0xO@3%VErBi*3pGI=#!e6j{2^WmLNBh`_KA$@k|b~{OU7{>Xs@l-%Iqc2mDsF(l(KmZFnDuS5r_J7s|OX|HAG@0s_aZ2&X zkt0Ka6HkT$2uRO?@<(}jGPgWD)cxmnLy_>Kx3?QMP~Q3U>V}|jo z%nF(mt!Hd5Al9$_@4do#{l^Z7IC;=z*M*Yc(;as)MjCf)r3LC|CEM~qmXNdl78#_d z402cJH9kum@&?5Yug`^wK_s3t5GbhGnw84Z)d9Ypc$U%n1`^|#`OJ!x&Y_cat)nN$ zk&qe?Ep`JVNyWUG=doFr*ZaxGoF#IiH7;K(LkQS|L4G#Rz7<)B2fuC=6K1#tswFt$ z#D~K0q0Cg&i`#x83<5GMWex|5k~emNj*wW}tqGAQ6&&*wt3e4GuU019=zS5lWMUsa z7gd-?K%`C1g6}?2MHYw_#;vhNc&RFo0w|m?LvrJ#SDscE@u5;Oy!^5yShl3VdO z*UHHBS4xA26@*9Rd=_{`5wS-OA092j62}KTFfP>98ABr@KQ*&Umv%zYJ_Y~n zcc;wZG&JPjsMuoQ!u%bIUD}e08T5bmAbjz`Wjc5_<7xmB*oFZ=upv|y z)UhAx!rU@(Ok+!Fzr3r}C)SUNGkBi8(Ys#B;#ZFDPP7hhHo=)G9 zp3_$ZytmCE+U(j=I4!;uRrW|7e8OV3(iO4Qyi{6kDj)Np3lkBEZyMkjD?8`-+bq1S zvKn(2WQjj&bf{TL`0X)@IcaZ#xytAq;kd#lU38OlS4sJereU3rRdQx}=j%bbAIE9? zv?zxX1Wtn2SAy*{>TBcYCM@1|<{)f8J@D9fCl}&XxK(r~gXcn`^is>6_8kQZTj_-p zr{a58*0!H19P((wPTFo^?BzwHgetXMvv3lkrM8t4S2p@;RTj?r-XVW(8&lw)D<`QRdxhRuD(S`;6D9KU4F}D$QcC~i$z~)v@ zSMeH8^C*%!dUR1l0bDe$BS}9!hpH2g6;;1Hlh31vL~2tAC{#M_A1&=a)g))?m~Pm| zF|rL(T^3h}@cLFX!11JlY?A?ADV-Ccu~&h^n=!d}AGwzA;IZ_s;U%*^3eF+m5Peyt zX)Aovf*!|lbf~aOhbwy5YGrQv*P4$tm9&Et>U7*)-3O(9^;2^}b?Zn3k%L?#u+*XY zi~{48DjCVg$+Vw&Cdm~fZ}Uty3`qw+Y^U*V(OSse-Le+e%-UCXXYj~9&lcUWhOp5B zd7{nAmXntTJ=Bv^pI8d+nE?f_%iip~)?vGkMYnLA&r3LC!V;c;JTRg< zJa5D@Mbalmk!>c=jB*B4NmfM~HB{Sc;8k_mIjWQ;F+<$1-_N%=X9@>OCZ74``>?KZ z0Y%=IvJKs6e5fH0r?+%*u~!xCo7-e$UV3zKMC09O4TOT69<}7#tE%_&CWpS`XX;ML z&jtPb2_@tQR*cAFG5rHQdDYCMN|Qrxm{;fyP`6Ex@b)b$zb|XUGD*ZoUAtWqDPk8G zy0*5ag5H1pcpPeDLNb_wC2StO^m$@wlypC6lZ5}$=DSw>@ZWj{enSLzyow|L1uJ8@ zHJ-{2|B8dgBkcJ{6!y0A1-q&gcp^Hl=lJ!!>QKF1`MGhvQ|L7 zO6v5x)9x8?8f2&jEQHj|{KOs%thMV~^J!b*yRA$SHI|s#dHC6hHZ8N8ivCYmc9|h< zzuV@%KW4`{8{&kCG&1OYOC5%Lrt57%({5HJB4@&{Oi^qBYfaYSH(Q?U7$cP{)4= z4|pKu{VR6O7(P9%!SRR~Vua)0A;5X*6W-Ti;HMTT~WdF4HOJ1#5n zM}7g_?IT?VFc5X|&HTFUzrH-falP2;?&HcaN`0UlgOO+7K$y#5n| zwC7fK<$=I-G6l!K0zR=EO;{m^&bP&*iq?0z3+h{7!8W}|;Y1q743a}fxnMUrQeB0taZ^w9&)w)4C8-$Eb_H(F^cf>MN=52`KzWB1=&XtE(mG}makJ4 zO&YnSV`^8(ZB+g>)NFpj@p}~Jg4$eEf`2U14jluj-S_O(lLuPfuk1r*Ve9URtovqQ zhC<5gFp_lN_0#!7E@(IIhUnO+tV4ZM3kc)%FtA$IbXQ5cFRpTzqOna{XlVZJ{&N!E zlJeL1c`p~*SJew%85+CZ#W18;WS%kLE%?wK)O0UON6XBHZ_Hz@Oy=YKf_uMc?OSYA@}`n z7pGAzMF{=zg>2)*D@zMSS?wKB8DzaztHiFOwRL&2yb!Zt=CD+iIt|E}P|J?My67JuIvZYF<+-r#gzXD)~> zY4}!sz*N>x^1@(TUdafnlGj>z|EkFJiznB{VMl3jHaT^mo24DPUnMB4=Bq!;!8PxC zX=L-B5+w7j)fFE@BzN~K|7e(Oah#zz4tr;Ry?Ysf5mC{ZW27NQ)Wqn&?|lj|Q*+L8 z$B^KxwF7~ve)K)n_X{dkT$P;h;R3q;6`6eUF15&^Yy7WgZE(bg1WgX-t(T_KcF4_$ zRsJ7aUmgwh`~Gd0Jz2A6$&zHrz9x#YmWnLHpd@?9I`$A{Nn~Hj(#DWocGa|CvJM7g ziOD(`W-!b=x6k)Ezu)KkoacQ`o$0U2yzl$EuGe}XZ(>KauVv>MKClPSXFfC+|iz0X0|w=+1`g<$EM_N<}oP?HIF z1EYe^M<&=I>}8>*hZ~PioCEsT&*F(#o@)}^E+C`o)R})WqQ18VnMV!k`^{cT)g_Fl z7vjcU)9(E)F`x?35ov??)`|T4SZWDbYMAXU%xxyV$@=(kKd!MwG>5G!=`<$0?BEP{t*Ltw$78)qrkWOTVm@RM4l1HTTS*bE%?DXi6#tmJ~?;*$ICn1Y1+! zeil+6-!1h3QPE)YUcrvtzStuaLY^9{QrLJu$(T=Ga}Xu5=tc#Z=7HCCfK<<{-$ zmNd_|4@q_;Oc49sBvHB}_ydw=nQL-V5c|+Lr8+d~l2*|Q?EunW+46Bi7P}bslu4lr zJXEl674rm@i=BWZ`t5!kMvoaPBogI*s^t)s+ab2FG#v5Eo10=JuM;VsP{hYE>6Pu2 zAoi~tB-P;Xi~(sWTIKtbp5d4g*X$&dGt7Kwgmq;rIuTSlzJI3AlN0UXM4Rplpkyu& zS0)}7AVk8?LvV8+6xJr{r2k<5J-2w&?NKYP_+SsRrTcm8yxX4FY@qrPg6E*aPIf3{ zDxaB*dCAHz=l!()L>%o68}=)}%h?9)w+god2Bw#kdaoL zn4+MGR^2x(t~2-_6H<~`6UL^Vwg4z{wIdBf5Q+#CZ_{Pf(-C(SU$I^a%d&`?6lL}lx{&=24`>V+_hBTz7W`uW$~ew_YQ^y zXQ>3I#^lq4V;&xbjqcZMR}Spn&`+%SJ_c71cEaJ;7IqhzEmq%dW2xA28TSk4AIb^G zO0#~`{i7{(0Vlzg=fi~-d~vm*DiPwYfg*I$l4c&UZzM0%*Ucne%8QHf*qnQ&~5M`S2JI5j#iGR+r2>?Me(csHw z-`A|GtAi2F{ELqmg6?(>?f-nv*p$ODg8l5vdTI^7N+w`YPXMF#% zGr}wUTSU&d6x44uJR|$;^Vq*dgvkTUYPY9WWCk8p$-Kw%`osWldU_y7dM}g;unwdjmxmJ6T~ooARNbq2Tpdf@ZF? z!I%eOvZD!#p%kEkwKh&x%C)}oRj~==TV4@Zb^Z}tN(M`rB^bZy(TSveh6VBdSXf`M z5VPsS*z0w4NnMR2es)FY`wCr`9;!~++Ki9^X9?foRqbLG?a>cl`@twwiU0*czS=bMEg(nSfPUQ4`Nml$B(0upw*^3<{3<}6T4AXjnt1Y ziAea4zEx%ISp4^hN2yF%TL{9$=5o1J1Ev6vmvf#|O^kC({o@_YqaSmS-0NzQZ#`6L zXd54;n-mXT`h&=RkeS7HZxuACbz5qeyJ;{1+xjtQ)iqIxWU2!PXEH0m<$2M8yN@CP-;_O-@sKKL7y(4I|- zi5=F;dtE+Y@HH1)3#P^w4-vm9@4M1GWe-Q3EX3a3TP+RiY|oB7?^ZkQ#J*A)s@VHY05`Ie`8Tni0f{T%C!v7A~rHY&ULDD1+71fxsc)bTEzGM3}T zE+$EUO;m4bKhEVX#{UhFl>AF8@b9Di^viDCTHRU$n5XKel$REm?@?(}=vCQmYW3`H zU+{wcgs`N=aOuYfH1*u|oE@Q0*O}34Dm|4=`5y0F@3v}fWB`p52Y< zN9xdDomm#*pOf@pEzsc`aA318j-f_fx|Iy8&W}-sz*{CsgJLFZw`*34vf(*lexI3M zOzhP#`7;}B-Q3&b&I!;G%E5*EEc)0|?D5!EWtqDk#VCApSJ+9WCk3Vjo}VF);AsPI zy8+K<{8EEZLW*^767!m93V zf`td(_=v|_!Qd*G9fo&HyLXRO7N!Z4T}^`a_D}Z8S}~XggM5$0+&zn>e zY}`9Ro+dHeV%WSpITR$-*Y{&qP%N~bvU&|WM$#dL7-o^W+Z=Cn^KCAF-6WXo{c*rg zl{FN^c2gffMh=2L(^&F93qK)6rtb;g3pO))jbFG~@(Cag1tC4qzN7xQ&*CnnuMEHU zlY{$__uMl{F-$}C*K+BY;=r4r)fA&n#U2x!51TRuWaHcpiBb=yKHx1Kx^f&gE@|}W z(WA|<_J7(kg<=@t?ssI1b2p8SaT^rfX{5+ZJ+IgCEPUN#?h(cCir=9YZl_qujZrXDv|GWY zOQOa62fBES631nSC`#(JV(N=z+QDV8&qdAQ8SEqj#J$*QkA5V34`Xfb70$b@SC2}5 zb-5cmfEeTMiuKK*N*a5wKr3*R|9M?g#=%QXQW(PF%IP!D>);~C~B72l-R57I+s~z z{ueQs=uEZ-B^XbByDunLHr5@dc_E$~n3Z3pZcmtAy_@9Q zvtw-PCKJ~hc3j0mz4GnWl@A~%E@BemOXZRMU^Eer3z%t+Ojr3y*{7|JIR=h!`1J)g zo^+yrS5?D@Z(11Y`@J1Fh{BMnBx~&X#NXwy$P%}#&qn~gmfGc!a+{C}O8$Jzg$8o| zgJfl7NEoZNvo+%@VEs80z2^kKEjZnAtnLi%?&u=x8qQub6%lDu*VZA>pT^Q=Q+ny9z2dnjvrkfujX*Wncg&@3|1 zssTaV0vHkHdMuukN8#h%Q#>XAFRKavsd#)6oxwmkh{}r{XsZ2b&N#W*lDxBUW<81H zC9&l<#r4fi4oqj$7jWDQ)GZi#2cq)NJe7d&Kw{VqPpnJ?Bv2SL zU#>ZcoX{o=hA1gLRuPy`!xa&ZGP4@+&aJfF{pRGlk=VgE;R#?47kBj7t64OOS12%~ zKL?f?aH%jJk`{S#7&!9*b_vmngNqoq$s?!teepsSXFVgSk9((0TYT7|)n9lZ2b6P3 zmpA{g#mZ*op|<1CRwu)w8@NKXu>;W|Sed-#T!@q6o^}izm35XifotYbBxUwwrB(9S z_HG`*WN=yWFmYh_*@AgVDX14TJ|7&{57mXH9>U8-8Ba^MqSFG|IxgEZ>C8bu*jSEfp~Y{vOT2ju&AmJsH23&|iD5aOB$oIml1iJr;UF5I zFUh*yX}qiz2DmEUkGD%)JhQ439TJHp%zX5XcXp}Ak3Inz2&?ja`bJ1Fi0LS@wA`bO zN2tINgoHlp*zf^}`@XvGm%{mFR9kk5&z8t$& zNcYZqt)bmlZqwT6%e6s}({hXX%RgCPCZ7K(1{a!VX?lA56QAoibv$kMnovH@Zrs!Q zcsp{hSM-zHj~DO(+LHjCdBVrw*C7AzS0Gg!Z)Cy`(i_DyF4yBc;%-*aPqjG!K($?0<<0lAUR`X>K^NYm+$-A!VNL zCK-#PE^gxBh71mZdq~S*zT``}n;KlR*sV)umL>w;#jo_$_psSxXi^1}Y5g)xL{h6w zikB#KG&P?-)KJxlS$p`N(92g9A~Zn|8nK!11gGH;F@PXwaXq@gvKBEERA!No10mRz z;CPa2e{2^a#mYTt!+jr;0`z8ZZP!YLI{r8?OCR#R_$DNhG7$YVO1bo6_e%}#c}7xE zrZV-T3m&0WdhGCFK~F8q@59-MLd=`xa3x7?ohII`M0kp{*HQk5DsaIISd=Ebv)+lg z30lOgf1K^&xw*LoQRMxQc1TzJPw=}))S-WM^E@-Vh|c&@z^yxX9*y3%+4}n?Es{rS zVK;0mM90Ceo8ImI{l$DH;%B3QgApC`<2!%9M7#9xGB zM(GyOJh?lfFZ3}E9^)0p>;*eYJ1r&q82v^*A)+{I+ra*~tYw!!Jck2KWZI+=V1AjA zDuumCYHrf2Dem5w?{WuFriMwePwe}v7?jRix%13dr|;=EBI)Ie)z1qkTbwAf2E9CN z3Qa|#@QvHa%i43G?N77TVO2M^;-j99WalX6t{e>nh@V!&CTYM&S*2jd-=U0MeOq? z=MKKGgSUxSa=UW5Ac@OSiDsf07GqQWZ(d`KKVTSuh)o>wM?`=%sG8?n=x6dz6c>1^ zeax;_gzZ`ZKnm_#CoL~KaHPa45%XtrL^SW8ui$%jc)DN*lpt70 z!0cbrnRES}MSaD%ov@|Wlc3*&mY7}0oNbp)r#!_( z344_5`u22J5$uZbV%=#tPNw!|GSER+%;I~a^qPemb(lOwR47&ON9FC0oA6Fjdjr=7 z?kO&uhiQ8=6ds8@7yx%*LZu6kXx~-?P z;W1fo<@$PqfqD)qa7a0g@#eRDw&9GeQf*7Z-GPS4SGgjGb4-adfP60$`{QwhGmCET zFA+SWhMtZrTiuH9o)uhgNO(9-ZUfjgV!=E9D@Li4WqT|a6II>8cn9M-!^gesa~+jO zl=r^L16E9k583_aWgUED9Dpqhj^x>!-wgxA(vSZB#e-G2^u>#rAm}A^qRzd}!VHQ7)xK1pjt<}xFw47UG^PA*b!m8_3EEj-ueo{%)>aNZ}XQ;T(c1Q^h zIDB^_Z38;NCE~WrW7ReVS=D^Aygu?&ae*@1cYA4N-J+Yxnapd zie!@Ccyxh!)AIWBsD$THT0-%+GdWUxqLoFVhC^!4f$b2Q=)%w1KKk|k7wI$v9eUzV zzbe#Bw3tS;(D|}@lioeDHkKPdRq+9R^eI3dFNxPUmBo4luL1GsK^lj>=o4}q(ZZBK zNWk}gDO*!Xk7uEJE_KAt>c*jW!c+HY2JGf7K^(F$D5~we8E=W&+ONw7(^cN@hq#@3 z)+|xe5LWCfiu)^OS-x5z`s?-0{)JQ%#hsSl`}0ib;#ECpyvr-1(#vWOy$)C--t~it z&7J1&dLkmUKeDmFU?x7#_YVj=eni9|C)|stCHKBAY(?;#x4v`d8y=~T1mrcc>{_OY ziOHFB=aRv$hoRx&r^(6UVq!7ZGNt?hRedp>;C0>9w9^h5Fv4hq)FXL`gv`be_CEYu zeN1OVkt=|^!Rm9&@ZAoIHW54VXsmY_cVoX=sX#G=l}CFWuWT7xgkTu+_2PX-Vf+1a zHlq}yZlE=!r)*izNOLyT%W?eDnNJpVAh-IW%>q6V#j+Z;fM^RNHA~Y-QFs!jR|3y? z?a_XuRN*Jz;MmWHAQobhG%(%f6JXu)vOK)}(&^>5k1qH}noaJC|B3wLqc41WP8>_B z+)*P(XnXr;OXB~GRiP>Q1C+*mQBTtCc)|D3=V?||H-dBJ5NXZAQb!YX(c^0{`~1wZ zcd8sYHR95;T+nUTle}{f%jy2;4{Hk^h_0u&{9^A)?5!KJQaQfA+0wNp^c2pY8gf?= zWz^XGF{jUW;S*!N$}JN6%*)0J(7}n;EeB9bvOa1M_AtmZjQ-KxFZJwQge%@|@dDnV zMD7FJFS066hh0iPa?juGH`}cL32`*oMJ{9;DY$l^kHw!&i<@g|sB&M{(h>O!D{8+} zKcZ=5lQ+3@;`jJ=+lwrDBAIJpBTou ze4>D+##%~?@%^#hA?2U`&IPbFHjvOK;LQ=m-4Nx~Qnp?C4nH^uOHN4v`QfiSIy&x7 z^Gbrwu4OisC1n4es0|F{9{ta=Y$l#rLRlpD3-46*LeKka{w6t)+J;7J4tz)zaCnIG zpF-+}gRHeW=#a!o&e^M=@lOx%SRIh<=FDP!gY#}3loub2|G3Aj!<5j+WnPkEzQIVY z@^=>D2KXX}1TOyN*6&r;BvF^*I->d80kByXsg$1=*S`=`+o?$59motU4_gKc8cI72 z{iwQ|3+tR^_*J(Q}1)Jz>Ax{#(4m@#u=L+xNDLl*^ABRFC`>cqsy8nRo<|I{jO zL6b}rn_QKlJGzPsR{}7nSaa*v7Ro*Q@hy|5Y!6^U>MyV`)_r{3aEj2FtuMzG^%>TL zqpp6RFQQej!dhb0EMahv8?I=esKyn^!KurRNnO9!^TO*os^>5T+LVTDParDd>f$xy zhfIhsVcCH9b??ys+61^ItSV(G+c%;05w;cO*;DG(^V)f~A%-ZuVUkNF-5{g?=v)U+uk5)p05x2fjj9e+7?tvgW@_bQsvz5FPzD~XV)|C;mW!Apjw}$KkS0F) zpeo^v$BVm{O99Kc!VO3VU<`CQensYE-@cVO7FdYDc5a02{GH=Jzkow!0BwwJ*v>3G z>PQaWad7U&jq6kYBKR^cxXrT7G7$kYz;qzID~1zOZz31KIvJiy*hNJY#@_p;bD}bmnJLaNYUaBnP;|i;J22Z@5QUEv?^R?m7^&~ka1~wL z$?i%e8ufhFwu>TXf4SfN_jBRu4_C7@=_bai+ZNalL8w2yE8)|t_f{`%Ze5dd@Lnd) zE?5KQQ9EASzg55&=^DqiGKyOz_*eG#lLgim_P;H4HbzdrcNpJEGE`#yHs!0fE-V|s zYg9fC;w2secB=YKMOVD7=F@@bWlA7f@5Ss&xKcp_gM~d^rMwFAYwT&49HrrwY<-S9 zWbXHb1BmN-+&~QHkXAS(F?k*ILM&pDB_Gz4MCT9kNr+3gz2biA8u(WB`n5icxWz1K z+e5_|g$S*35fyaneGOg7JgI-ChFrF4Dg>P|t@SV+_X)1uucZ=MXa_q}TOww;WbA$6 zyY1t2*lP%$!iSd!7$fSuDRO_WAKV>(v_5Lfro?fuN`|K)luL5^fHlO0iqOViq}eWr}-{R_c&*b9^-% z5(m5BB_xY>>!H?|4`Aj&L#GW(^_vt_uMFf%7esE*j#7Ru8Tej%(+7juOFob8%LEe< z-aZP`MpplAP98-S5MT+1G zc@%x$bLX!o#C`lDg>5bT!=ftSTdH5hqHTi5Y&igPZ^ar1)%R-<-pWMKE)UxWuf^>;8TPh8vdTJ=P`m$?)la~#l!*aTg#>cXi+LFJ_q7lW+cZ^M0x2SI-h%a~s z8u~4@xOEi&e(M^LD72YZG!gQFuZNv(d%i(fFx|R|Jy|v)3$DpvpmKKo%{I^}H+k3` zI(=cHZzoZ|TT@m3ct zhhosmh}4|2JnYKVtI9zuw?rZ~4IZygeq~W;>nbr|?>zjs8gZF9!tsaJc>#dY!`WIi zYw%y#qFswF=4-`ubFl+vUAm2FE3OdBM!E4oE#o?N=$Duk!x$X_-`!tG z%FNP#B9QpOm*H2V`?^gj2G1~(l|Y#4;6CqHU5-34ps6#bxS$WZOvSyc{3I6qo)GUS zp#fa^fo(`a|MvvQBIN(KiL(lN`kCeJ&14j)ex0-#8gxE zLiFZh-dW~GOD@|LT;_j|KXh_E!j*K0%d7{6gBLDYm|%xVITINT6oynF;xJcVp&1s) zJ;NXaxeqV52-5TMqrwfwBYNtwVhizIVVN6e*ZD~ygEzV6&pyr^|^iTg*vK5ZN(>CG0#Nt3n5mIZ``x|LnkX= zhEKU)DJ4Meao6kBe$rEM#~2h#)@LZrzJ>t!Bb4*5E}`Yxn={JY)5kL7)*RjoaUhht z^hHKSw`1`1SMckKx3~PSYp^YVVaz40bT#pBeC z8wPuqGXFhtyJx7J3KQ||Yz^-Gm6r$=dZ9MzaC>Ac`976Mo#sbMR=TE~O812yuFgvo z=V=8fX|1B6&-x6hV7Ay=t5^gk<{y8=+(N=6Qrn=@(0GQIzMsHY#Irlcr)3v%Iy)dTE3%&Bb8X^SRr0ZL{(zancF$<8G{;1=;pB03JPcZIK+*@`2 z@%MaM#wHc`C~wdE;@&?9!@AISjr@c*7r5$JS4VK4>%(x3*&6CvWA-nLbT}PoM(MtG zg~byfB73e6l#60Y#tC#PW4#r|eXzT(=FV6FvLO)3RZFKOHpf`iR)u;Kd6D#GIlHf}1Nzm^KGHV1dg_ru#K3SZEke zYlVd$JKwbbwXiDn_Z*7gTzWi^pR~AQg}; zo8_xL_ZY5d2tHQu{m&yj{JpsQkR{KjE!84X46_TH`WrqsoRaT54*p#5tAxTMRVF?H z{P$~dzez&lWSx=hO9!m{Ays;NvWfQ!A9B2u-4j~*neP+>uVq&|?1n0FJlorv%Ll9u z$pOEZw)p^0O;qL3KrUy{9>KSL+nt}TGA=}|ZfIVKJ*&ejbvUR~G&tVYf%6_GN$vPI zzYn%wJLFKgrHu;i9Et>+^la*Jn!VF{cE1*4#MFCxR?lC7Gr90n7AsmOU2Gqv;2G4M z<{7mUQ-mi>F)7ZyxP0J^%VV2;+Doh76bJ!xM=X*?$qQ(>$UfWspD@3?Him@ zOslYCso@zjTNTN)UD(Pa!E1Z|5lc@rd5+ppFC+e%JU# z^Nj3*q`G#-#yNitx4ziJmVVE03dOvnw zRbOWRD9OV9gapn{+HA?h1CfIlB`NTSu^8?65f6uI?-kw`C5}z#yLGJUTebX(Gy{N> zzY+RiIhfw4TnlAPz9s6%$8>9j4rBAsDTwbDmXTNhzA{)NPVGzNN6SiC28!nhJIQO-m)_KwJ?@-r4KT$v>??7-fO7HP zQwvE6PwXjjD{veN zfy-`MVZyV>kDqYVh2kb&kpg|}+&G`}&jqO@1+D&(p^7|39>Ge)QJ%Q1AN^VsXG80w5W70;_YVavj{4$% z?dYMrv^bX^yg*zss{r~Jz`(KHzHj~ExwKHi(cASSqn+p&6xvfZ^9*SXtR*hf79bd6 z&8dUV0$8hC*J*>%s-bByG#tXR5qji5YmK!-T5!uOFvW?fqdlKD)a-;SQfS^jT$I}S zXx+#2@o4Z3JRtf@kxf4%u{>PnF1;Y-kAtXxB986)kg8jsSE$9(55-L_phif#UW=SK zQhr&@=Ht6AA0-m;NNo+)yT5`nwudQ%2&;*qN4UFxY8S2^!DE}rWVp1jb;w6N&oB@$ zH|j8`8b3LqHrCVV9*efG32h%R5GFgQ&TuifZcyu(BP24-a?DoB)S6_b&E6YQ-53r0>(E9XlGDLXNYxOwe7vQki?nCx4#D+!q&x0FcC_PE-1Z>;*~}0;^18iwW1Q@9Z!sV))7aF0XOCW`@zJn@k@&M#=^EDqh?gjQz>^}^lcK%y!FidZYt`@T%8qNlYg-^p z{>hCi?p^WvIoP0#Yf?LXKUq9Q*0l2R0Or|Gi=pa)QYF92N0>%c9cYdS)qp*=-6o>Y zi$g7L1DPuaE5YYN< zKj1%rfsKo5AvU@4jvVyGBz58}uZ*K`0sf$O^$9I|jPmlusZ|Nv9&zaJrnt}dd#p4F z#W9KT_lnos=8SAUZ-{_*^Uw@!B-!&tKNp;r-LtGpf`bKShg?RL!X49;>q&wSitRT~ z|AFyOktcr*L>caq$Amv`*jNSEfD<|s4fECH)|GO&@Y;AaEIqXnjBozFj`;r9Euxpr zV_=aJ2^9vfh0Qb4*rMNM9y(PLL;Z$~{g$rd!!FLuMH-i#eaF?!@@d%NQLLf*+>;$d$g!Bt9Fg4o{HyrTCZM-BYl_r8^HN2lqxlfYXHIl zBskPIt4F3lKXGPI;{CrG=i`qi#u<9TJ;G|)*&m}F6?zUZm%KAz78Kuu8I>skAl6vH zF3}cnQBGWwi2K}O60ExO`DCUCe4XU$H&A=j(zS$ptmIV|A#wcL7pUC}4m`RL_m-Q2 zl}?T3!XysA>RvXTt-s>8!soX_qv85w;z6OZ*ruL1m)Pp9aBmEyq(gaAwH!ZAWcMlt z(SF2~S$&)IRL}?=tNpq$9vz`-=ZAD~0iOtB4?c20qQGhRNvG0y$6OESYlsCaI<|`o zl!aNr{w!?ys)+#84Ir3}2?ZC`K^k5QC?Pjao*3iQaJ-=hec+6YF^WAa&i>*m+VhE{ zidBUchhFEYbE)G-Ggi=8<>Xfe8>FT7H?2e2sGm9XwACJ3*~&mg*m1b|ZTAQ_i4Exi zGjcXk&e7>0@GnUfyul22rte+8KmAf4SvniDvj9p~JaF%UtECYOgzB8ctd9u^4*|<) zH;ksOegttx=&vmV9UBSFYaG5>$n0_RPCL^q8%v(C{^e@e3#p?IqE)#S;i! zPILG-bnZWeYhS&IxbJtkDs@Y$qLPU(d7WN2%rLFvM-0Nh3T zJf$|E9Vn1UG^oi8c9-w+Cx<^Q+kQLG@BbMVIri>8S51F+RXP!Bg$|fbjmoj&&j-pN zqA1ZbXG=Upd>!AY%f{G*_5^TQbML;t4pfGSLAqW(u; z_|Jzji62^3K?ooueLWlpta|Zxe1Y-mo836Y06jLd?~8q&U}5tdF6%erwwQuqQGN2; z7E4j0FP=nLe=~H8nAHvBrma>JymTy&1c2=_C)XvebEhwg{S z=e)=-?dXG~{fMpQh(Rp)I1Q0s56^ueI)AY|gH`6I*lR4^1mI#$WLG`Q^7b)&01ZYWYNLpROe=m&tYiniyM)^B=*E<4^wHPsQDz5 zrp)3IoCDljK0mk51G%SH_2+>|df7BY??t2z*KZ}C&C&n6IQ;*fl0fGP_ud01&?Qh1 zz$G{g z5je`rVSG;!2-0G2B}~y7c48xLlMIh|G`xyTisvvb+V9_Ta~T26dA8j-vq+&Z5y1n! z9`RD-e$D#CQp2a9&3&GexvcFL>S@}#?iz`vCfFK+n9SWptDT&aDQ~%L>|d};p8Gnb zPLc~{-O+>ZFR4TyYR-DoSxUE6EH+M9*@NJeW@eYVyi~R$y|qZ5huir`B+pv^Gmir4p|Q4rH%p2c$Ea`T{S zo(r)eu&LFvBLb_XA)%|O&jn8`hyb>%K}Y>wTWG&u{X9<%#Sy#k$->vscPME0v(V%A z6JLMjq2A-2cc&HS(n>kn&);R*T_o69(*HEkzQ#{;&2<8LHAME82l3f9k=JXf1= zeSDLV>!H%}jesE18z4{El@-lz(F!eL?b<~5bvo^T>vjF%3jJvfth(W_o%V4NnE(^V zrxW8~zFP`^jeMebXv{3U{ETqK(WsAg5Pke1DnIc`>IewjC^0jSX(_fmjSDmNzG=g5 zUsQwYafN>G??*^*0s5)t(3r3=HpQ`w$V)GL9`YprR*`*}_ z0-sS6JQv*1X0hCwdV2EKpPDUIE!wc1fF`~Si7VxodaPtHBW-|*jn@p~xwpDjTGA1J zCEu#08xynn07#Z|fiiwHqAjoxFSYyfX@A^=kq!t!vf2D`SITJa!DlD6(k2NUtGDPr zaP7?1rfbR8V|lmAaaRbalRVmHNj58VP1-N4>%D3mrKx63hkCZ>U4U#B#o^GH2f0()B56j<9CH8&{ zHalaqf9LJEPY3%(bR4?xs*$g5Jff>a5Y)Z(>Dr|FJA@Vj8}*D97i(sK$E>H;lce}7 zh7`HJViM#5$4ig52}ih`=gewsqc!{fM|&2+lctF-0iys6@Am}8F2>=~ zCE(&nywd$e-@w-GjIgQuOaC^*lD^95;$n#^{Re8H-#AV@^z^<{|3$Az>-6MYPl~uX z(6h3?T)v*1J&6EB%g(fw^@CW++-uB`(|Oaw%~i;I4$Oa$UHL zRfXI+hXOwyKIi1L z`A2qnsYqfbVni>tXe7T>mkm{>7W9zH-<*MX^g*X%USIX2b;fA9# zOF+^=FCt^zIu;sm85ba?)qkjYq>(fbop-o|f7}T$wI9VCA0mBds_kxmVqPlb7%ocu zQflQyZQ8*SDyk)#`PdBAV#$*Bgc{?85z!IhkCZ##@|EIx-KH0)N8WzEJeEy&!;tNK z$He~1*q|`0gA= zXL2YZ%oM6j)$5!11uBos9Drk)2+o~(v^7|B3QE=yT}yLMV6`Nqr9E5i>omm3>t^K?Ar}*pJ9{5>IGQ9gfDGfVuTQj`TA zL=b@fK&oKdBrCkMal8%nIM7_Hqeo$FL3RO_sEy!=2eq5_6M>A<@j=hnH%{z|;=}Zm zyF2&Ay>EXS5-FfRmI!hBKTWgg2aDWP;3)K;52}dft+W3%zBxMB(iv3-7tYdWZ1f#> z-0R@->6hY+8qMlW(APjQLV$-H%J~}s4T$J=x7uC2ssQI>=IectKZp0-{4&vWv21 zW7@0ggcY6OaF3L#sJH{=aPQgOlUehmy%DD0s8jVzX*>i3*GHoMErG;J~_Vo4rLlDf}FH)tI zMJjX{pn5Y1hb`CdN87rzzHgYG9z3{@S3DgJDC|Whu00}Isbc7V2pSW6v-wZ1>>>7^Hd8O&r1@_Z? z6ByqLrjXw1pZE;fj_NS6*PONip6(v!|M1rp;*%gKI%8md$iX$G+XOE!zE&*#Av`IS1gP=;GjN z4vN@L!5l!xk0neA=D*6Q7WQot4fXCOK|{rKa^K z>A)!=QaV1OPIv2f2I{`cg#KKp`D;&z<^v)tGCT0pJU(Q(erK=AC+LD#v3G~EWx`fx zTuxEqDyUD0uWpxnep69SiHoHNF~lPb46ooPH*CZrPktovtVK0>R7qhD`wChwmEsGp z?BB=EZq|Fqix!761Hf_R$QyT$RHwKpuo>R~lh4TJmak2#v=}3T-Q7v1|7kt2Md1Tk zuK#K^jz5;=UlYN#0UMzGfFNO&y@!Bx{$*`tGfxttg?sB|tNipTIR^^xeHL(>&NB;m z(rPnwaWO4Kv1mH69NKO<8F75q`xT*jE7v>-kT`-b1m5Q%;Ztm$qKXu?p{)@c;1<_L zg^O^2#u9u3L0@+h_qzT3Oz~jfVWET-m;(s?xz0Uq;+co`!04PnrW(^7*`E4n-H&ws zNk<{QtbT)KA}1;ul^b|N@moU;v%7iD&8a2d#jK?6(ZpYA1#?Me{ks~(cG!Er3{rc1 z?C@2G=$F^J^_{juC|JS@O^oh*>PKty*4BezB@a)IO6VR5bYcZ2d;pvTCd}&CR2b^BgIlq(rkt zZQ>$syi13vt?e1(?Y>$B6z2xLkMew4pWVcn{A$9J9DzAj`&h~J{5v<{KR^94-B2CC zy@aoKRrbRnXj=|oZsACKvfJscX(lE0D{?d>jq$)?belFyme#*>V4 z$RKE=Szd=1gtugpX);9vikk44bW&+J>?!4Orwhj!Do}KuMgb4SXWeV4tk4%QohUt( zk!G}M$$O5RS=IdSZu}uI=T){=_IU;^Zr%HJGarNJa@={Oh70cr;V4s_O=yHCbBUIM z#!-D1YIPxb`*4rVHI-?lWpkQg_$@jFXjGGk~%RddUQdZ zT7}FXTFImpl-Id?momobkpd`U8{m<#c>IqM#^;{^sQ>2{5nq=_i&=d`J6B(gFmcq3 zAe-BgtnekLrF*03pc#N1W{J52$;g3l$cE_k>OmK9vp1?cH0{G z4sW2{jCg3hDf_aDNSP9^n&Y-uc^ds^>p$5og~!<~|L;@Qel|_jCb(&WkXi{*si?4kP^sB&r%YR*{-%Z*%eiE#qNdLSDm8qKd?VO3Ndfxo(L<9 zdk!wk>)+A5#?LB^eDWi$yR5V89ZO%-ZjMx9NY4?vtSI2LQF+d9hWyl1G7H=;2K;65 zGT$$ksm?PR-g@6YHc0#1?xqt{xhJ@PWlJ?H5epb8%-Ti6fXL;8tK^Y*;XR4-0tpm; zAR1bTV$79}L5Qgk(+d^44lt9RPbGMIWQ9|tr{ZrlUfnv!RU{>Bzj)#8Km&?~=_NJ4 z-)$By9Yq4)?EWM4X31({r4LN4CLo3GCrFm?;5PbleETGss8{^cLLT@1|NCSRmbNYt zG{J%>nmVROGxS!C)r$?{^U%K>eNsfg1x0)fiBhXN2HCiCwk7+*kfC*P(n8;KsNUe{ z&tv%F7&hl=4lYXkE{4UKq77tdHuk4P8+EZ(C-CjpOv)O1#Kjiq!sU-S zBc?9^`ZX+XSNn56>F?k{g9KM8v1MtiF42%bDbQCpjp&$Wq9fFkt}>~Ikk#q&2FYQ{ zPkVvX(d&AdZir60+9+goEk^mQTwyQG<PL@5z@f?^=oGZ{#2;urc|$Y8JAo)HLMPW(>hU#fG$$})f8Sl!VCDk~nshDA znuei@+!|kL0GPhqO7yKX^NVbo!3&IVGdzyWxCG7v-NEsaM{)1h|G%GRY6-Cgpw_ez zVNAEyw_p)QI;=+>OfODvxh7pF;M!mpRBZk>UK65zgNqsF?Nve=5bgr8X}E40BM>+Z z-#47<>TPH16t2)4Z8SeTB>>c?fO%j2u#xZ{wy`VmI4c}zW5VTExiR^&S0=^rZlsW} zk2RY6ry+-fwjAjDXz-E(PooVw!{=@JrCdF}OM9;4X z8b1HrPG>!MlLS=9lC130q1IA+)kG~eoyixH-Y0pfGeuSBP8g@G0|&Mm&hX2k3fx#K zkEmR6)O&cI?sYlBBZH8xLi6IPCdxHDP8#fVg>b&emP|UPm84TQDMx5SpkAezhs!H7 zU7Z??n39cdu4Q=K_J7!W6Mrb%_J5ot$y%c9C7~iB` zU^)2P^R6ogZ8^(6ANF@Q_9)u9o>$*yw_fKQZ#x$^D`u|LezHqGTIL`N$uR+4f}5`DZ>+UD*|6` z7I!ElI;&&5TQ+27Jjt6S&U12mabHRoPa4Lm2RHdo4@?$t`T(xNFZ&~a)P8-Pk`}zs z%!}J3fpd2N;?3o5%Oo1f1y?!4&_L0VZ?n+t@E_w^xSL$K7d^1*5lwz=#-4fHz+l;5 zGWOW0^Ms8-9iQMua^8f?uC(f#VxEuBx?RfEuEb`yJ$*h2WCIDy`0oDwB+3_UyRV_De#PY4ITdaoXr1Xn zYg?UO5W8rUZPT?%<)mOD>{qM84&M!=QN8-pVIK$XfVJC!has)AK^k?s=-2-f986p6M^uIjp{{?kH!`R4b#*JcHb*6w^H}1me2<>Ko zpCgJHr|Chd3tw(gCyUZZqEVN68O*+ENUb*)N9B_~H5(%steS_sUds2|hBDPM$4jnI z@~e3n>;j6lJjZ?>H~nDb2dlrO#-<%bev?0luyu-Qb}TkMrfrIc^D>}s1GxRpvo=6o zazx>^xC0GxbPZJp>g;4W_$c_a>(i`H{4l8fk!sSjp6wuH^AL*;#ljXFkSAHI!cAIy z7##5_^+Im1MA@oWu+%BX{Q^#7(wQJy=TrVyoylXr_bZ*X8zf3&7T-zKt1Zw~Qs3Z^ z__gQ9cwM^TlXB^~)gQe!TTFsgbW50Of(rzb7KThAn^!WZhsC=hj}!vyC(ohe`ENCI zdZ{JqK^IuD$}pAj_sK$j4$!p~C_5R{*f~F2i4RuF zefLA2b7To1!QzRKwrN!m;XdtL+^4F2SlasQD)95HcO>~#|6FrmC_TP{VWIvJ9+xuA zT!~qUpVAcONf|jTpnT$W=Hmk9#hXoRe~NF7*afqNSi-So%Qsg zfYW|nG*$)HAo_o`Zr(4rCgY^x)Z1(v%N&=!mUKlr3L763**F;7{wT3ao0)zSbc-%BvtuTKdf$sOT1>P2Izj!q#!((&T*k(Pe!f`2O6;huD zXh=z#&M>hQ8y;IWN6z?7RZ4fc zDTS@Q>VN8N-6*9mRGFuSYH(hp5wv36tJEX|92B3BigGg2o>+a!aC0CQ9D3p#lhp47yNp z9>LwY`X=)+eMk5I#~huQ@=`GBwWbvrXNg(3x0cp_~qUr)&al zjq&g~Rh_qFT!s%rjQaBynqn7vKWG-kz+fA=`MG1|=d0Y+4m}ev_#Gkedm&ZbKOkkT zFN=7=CZ}v$>XVRPpk(zxmvP&6_JYj%uZJJcSjiwQKW)28O8%lRXVEm=!;gA$Q!$7z z{AhlF$L~OhZ&R33XUt^5L6@EC-SRcFe@AqJT;!&q?()zlH=TY`A4^e#@vgSFKyE`cbUzp8i#`JWF5u& zonrt%Q31K?!1wpU9K_S9oMRqCX^IfME9<&x;pix(t_B2mB^I@Bsgmc8-I@*Bp6|h! z$M0XH=o@+;Tm_cHL;4F%4_!Q@?|4zptQS?VDDD^4f|-lB&?8Yn(Q$Nr>{|9=p}er5 z%gVp@gHogpXrOpfX@(TPRrAsZNCY&RPOpy(HhLka*8NC?RY7)Wmbx0DHSrt#fmw=i zjhB|o#Q=)B{5=1PsT>DRl(w7;?B`k$rq+JkyR|v>)Y%(+Jq;nc#eGlnlXK|16#$*H zy1Yh1!~H1Ks~ijrLc>p;RGKp+UnQ0dFq9;{ytCgqG6x0*YS{Ag{-)dcjP&`R5us_d zQXw)W+=1BxL7Mn=1={koin3R8e5YB{h)lVtMR~if6WXQSZ=z%pI-UHu$83BdJQikA z)0`CBFVW_oe(7Q+W^u&6XC(@kQ&z!YgAUmtwkfBV+ic8tG_v15#xn%uLu0nWK~grV znq2+fafX+-eqt^L&pkle#L>}-XB93pBhh>NTB{gOyYypbyqMO?Z3%btf4F`5(WGRj zm8$maH@V5&lSoXp3irkKlkN%v_nz#KfqrZT3I_YaF-oc8p9r-idVQc=Lqz~gHb&6H zra>`&_{kyZw`dx`^pD_v+oxl4-01;@*?D#+@^z5<6PYrWl*Mv1 zOXL%JrsbB+n9$s!=7rui5#7K-x$@wV5#R=gf`DaW4!3v2Ccp;OV+Bx6oD~!X9}>_y z%KI|g@LR>;9afwTf1dQea7d22g1f}?sM5O zo6`_ILYufNg$>orYF)Y{6EwcqUhr#z(Id_3OYjpQl~}(T^p5JvARSj&hLHF{7IL78 zpsTV&0DYL7!*Q%By8jjZ=PcSK1^?Vo?VBB28H+8+^*szdJo-KDQ*4y?zCQ3A~zdCeW7rxZ8`e?Vc6%4C#r>ye=u*k2Y(?LDuUn8MB6Z8N_K3_#tC>nHT z4-E}L;_}@=YN6)jw>Ep&s+5$kDHn*AjqYl~8(izlQAtzc%X#E=CPBYmDUl zqw=kMmf*6u9m*_0AzHQ>H+|}UI+OLR<$Db<8P`T%l6f-zeQj|mlrLFOu(Ja3JX#ig z1Jr85rCSHaJvj>%hs$*;sh2Q77nL$U2Gq9;Ppg&p(kM7(ebBTu&;pq#IT=<2FK6AA zo`3FR4`qL10i+oL8!#~2prWn?;gtYoZXutu90T-=6nE{^WWu2o%r(@suuJoOF2R$d_k~W>q-99i<`&aLFp)2Hz9Y*Jia{4cuGiQ%uH%}S(H<=SB6xN`HM=)HNQm0DJcY4 z0r*ni%OEG5@Ce$7XG%7=zuGNQ9J4)k%i0Rjk1NFciGHw38F7H#9}s_@Aj##MaYlhI zJ(>xFV-Es6DoFc7gXxros!X&Wx(;XuVZnXzq47#qzkOD)(}lR;$slR&D$o}5HAhVpuX*WT>0d67*7IK1><`^nU*7?@@K%WTO| z#>kRMwycuLx5@EPno{tBYj(lifD}dENrs-8>B)Ig;((E$vCmm_uQ1%kMQSNfH*YX} zc`&x-t+q8HDEm-u=5QNNU4!gg$qj*iML280>Dg80%uNB-sZ4~(&_$Y7 zxz+3Cdteg;OUv)|;@m1vr;c$%xJWA^&t{31+3x*DZ?1h`xnO4m9ih;{rsZaeEV76k zIM?rn%~CW}9H2n@J!4QVPGT>NY>30tK&HF$)fNAS(VXfjxA=f4D1hT~%z_GFo?ipl z25zn}2P6A?r)Inc+iX+c_uvhCw$LL;b}kzEFa|;?1bhC}ROf&HUUT+pQ2Dy7WCs#3 z3W#50V{U{EOzb(6r|dp|?+LtPSWLa-`ISt3vvy}9Yh@bjJ2A2gqmNFIkIlOOt6w#O+ld7=jKoJd> zev0((N`kkD7(K^#s~)5Z@L1RL_mZ%SP=$v%EO9S6yCT|C|qGsn%Dj}?zoH)uMH`>*z#8{t(AQwWb6V4f9A}Y zkTb~gS0r|H@9oXN@qe(r?1ab-Ss#g8yB#WDZG*sv|4d$AA>paw9t8!foB2J~);V`$ zJ}G}Z^?2w~{Q2^UF?r*Td29#ne%^6GxwV#zaIB1fC%LQKq=jcoB&7Tm0{adHtJ)6s z4PB}3T0*T=7PW5sYHS%b0yGSY!n9Q0Ljf+f74?)ojQn!T%vj>1Yi#VB%OL@^BkabD zp=}L7SUD?wbTw}z$pIa*wwP@hv$FpZp9JSTj;?W=45-N}Y^TRZR`_8fGicr`px^6x z7j{PzR7QKjb(c6yC+Bs5WWYwD@UvW}uzl}Ds)l`)u)U$pIl)qLw$D%;NJ@$Xb6X-U z5*`vDl`_GeV)==>Z!JK%`&9V3Gdq(Q?6YIYAILLrduZPd@tGJg3wo|FDkM6jVQdt_ zVh@%}>S}9)!@~HXT0b*Wus)Ri>To5!?kIM4Fql?>9+`wA0*^qR;l zvCYhO`q;JF^1RxDQ9Aq^$XAiu&0 zEunzpe!c?tG>@q$c~uVtv^j8mpkECB*<=4si^|7)L?6tGrgR+hPasiXzKW}PkF(8gN1 zu|#zL%If0!(Ma+!Z@Q2w8)O561bZnEb>85UI?R@0%ABg@Qjnne>7gPJ>PArWt$!#8 z%W-o^&iaACy0~HS4r+IOmf2+H$0mW>@~yClpXl{djBg$y!hp@F%J<;ZdN+}czSV`K z5k<8gBcU!4H(~VxJs*=DE3d3Qc57^l; zl@m2%_TV0CFSx1~2Wk*JF?3E62x03jhvmi6Lwb*-U)#vZ=_D}3aoPVq#c@TycF!f5 zkYFxG#YRNN5JP{WpO&ycF0J}=S(}MX6Wd223B{{6w++e7*k=k}KeI73OqHLwdmut( zt?#K~Y}-gpE>>}Ev1h2GYqVtfc&~*_P_Ef}*Cp}zz9v$8ickO_ zr<$!_n3ms@euJX!MD)zq!NqVVRjh|&mv4pv1Xw6<x+z+&8>nLz;m1w&Wd1M-ZvKQ_^)Z={61nQdzj6*KhF#1IDiTW)?qt*ME->p05mrxX%hLV~XqjV)ei zcJ=t;T9Wa_QAV6HdtG+Y39DsKjFV25xd|HBTs z+%6jiDgL<(q(zd=H!9Ozp$c&0a$o2(Dt<-uZ}^xygjPL|x;WH8fMmUm#0AImP$@T; zeO%f;6?U(H8_j!z+kot^VwNbg;oya~qOXQd3YElIJaZfr>w3o#F^8u<#{0j$)2VID z9m5WH3YVA&NlExEV!dFt69q?S@1Agz!N)m;Ps+SOQg0>_QrZmTXxInYFeb%`~{Ox zQpq0h=?N!_Kx%HJ;Z0VcMwk?A{dE@6vBV;>+aAVE8rhi8?o}vlSLB{dq`n-IfB|6a zIW6UYItL3_eN(qcJHa6yllm8<(-}zHrGH|CK-xM#xYimifGzj*fS$MPj1LOhRIn2m z*EeX6P7b>*TT{% zSeass9wXiXeIsDAsR(tNq_*l2ldk~5oPkrmZTlN#Xs|~-Fhx;IaoYf{rNvv^jVFx`tgXVSLBo&jF4FkovgP*Ti=juU2Hw1B-Od z6kmeB@JO{Mp6wLVG27&d?t>I&&E5R~$!ApTA*uB*IB7r)-D%v;o*2WPNq%J9?;eb$ zf~tdlHXhEv28x@+eK!+<6`-1_w{X?Dd}LS-n#4py`59AR_mgW^p)lmAXP!fak)KPr`UWtIzOd+X{VR2buIvaDxK*TanG zeNyflEZ@0)mG*TnG-&7EJNlg@ZVyi}wf#hAIFNANW)gGw8w(}WNe@D+3*Wb803Fn}n0(!I_VOgA6!!OHJp z6&su)0juva?f6*#66kCEk|U?{o}JKkg4i|JXIww_!A&5xn5>d8WA_UBo*&fdw6>TU z0c9FsJj5*XZEU$sejcqHZ+pOLp78y(5XWTwB3jD1Su1!+6|$83nkH9ib$a{ zOhFXpu&_hc$uQi!98W?ZKL?+}9_qSyOs3aiD3j{8Xl7FmuR`91 zE_+mK#Ac<+N7BY^58LNEiD+#)cJFzQmyqx>%t0RtQtk|{#$zpOdDJbh*D@|A-d)oN zNJIOwq$2(07NdT#Y`htCxuB zAL&&{iYG65T2C(lyg#cV%1I_w-FoyZ*HJG!BVDm0Q>{Eq$pAZ_pq5${lX9VnFWmpq zR($R&p zB)>?LgThRQi+&*c)bO5+xio#tJKyMId=6%A2U6=uo8r!7j~rk+Fw;`6So_XSc~Hrx z)J02!+}dY|xKW1izY&CUt}dUy2?0Z_gS}CO6JG_&!FyZlgdpMN#t`+_Y5X?Lg+0qe zFQ9tp>oeRWB+h5)4AOnb@ItY=$^)e(qz1c4#0|xoJJr~`bwQ`|3ELorBjid4T&^k7 zcc#ZFf=~FH7GGX_xklPhbRHoTtIcNLR101THPPhO*jYRVW7mcvNjPzLDJ zQe%KI)GC>;*;)prLYyoErUea($9Kk8IbY;rZU^~OZN_t7vq%VOpfKU~|9IY`!rf;i zZK4%PUh|{QLjWx0xh@!THAo z5AbcXJ{{ginWR*M(OwAb)$U|FVJo|35k}RS22q-~s55s4N>`O@(9D@kB#ro*pVmEr zvOmcR(UN49rOC}YTplIa@IdLeG!qot!UkM3pvn=GroXtwb??>N=z8n~aJb1yP_EQ@2To_pfH`64oQ%uX0Zq5;u>0`0(Ml zbPyT~yms39`mC>3!4dlB;P^HXgY=GmLZUiR&sHBjqFucIG>$B^68+ofWU8jEOqBBr zdF?dQ4<((BuIe3x17E;rSKxZH?>j5(V87C=Nd;tVjrd0IH)~rZYY>l7a{RpEaO;3N z@rWQXLZ9l`Y34Kn-F?v~ou${J4v z%@Wmx7M`dOZrYz4+J=*uTH_AfFNq=uCHxYQ+b3$FG)L8D1(45m^Oy}5K+5Mpbe@2l zThY-yV0f1SD(F3EXm>7##DzK&$|O?xwRaLtf47xI zgjd=|*_>Nj)dtX8OGlG&>A9tQX%aZ}h_Xx^9*!Sd=X8y5YC=ir4;f~*j?k8OS5=mN z1~P#yPRq;!v`MZ}JyFTAw9E^jAlJ%viuToj3b16cp51NgeFc{hTQ3GOnuMQI4-g?&)eJ*{dr`8&}r1 z;wDS1)kMuNTI*cvgQ&npb2hiq(A|Y@aU|!!o-;oCn7H?`8E@FMEBX6P`!KJ_u|y5- zqhlszwx(?xW$0?(155q|Fw!`EiqP*oE`lW?pf!D1;Ld=jCN#c+-XKY`rnro?)!KI& z9jY$pCds81Vz=dePtcVUT0~frhb5COsll#Ra9MuO_rksPNw{3!i#K-S!*ztdl_SfE z_b)LJ!=_XrcfH~<>Gma*|4^FTClOMM9os8AbX$6*j;9RqedwM7E3~eX=mBrA-2O2l zY)=Uua$gZQ^t;AEe~?<+aHw1-zu07N^J|&C&AfCjMGOav+-lnZZjJ=(mZd@sR08>w;G_;pJ$1fLAX93wZs)B!L`b`c z-^rjZ-8<9mg4rcOb+6`t zqtZ)neaaZplwy@1?|Gx;80g->WoNi5{%2v9#ZLdWS z?@MT32Z=rj=64=_$cI%M)W03h@zRPGEek3(kjZOV4kwvJWF@1%Wn;fhjsXJ*&gM5U zw9Z645NKj5HJjJN^Z7eZUOHK~;zQc22t;utu4)fd;!A_d+Z)$F0gQ~0-+Jt_?5Vyrbj9`G`LQn6kE5f3S!r9C@>^LC&I9_a)04TBx6*j8?9}v|$5h0ctj3kEz0i z$Eh=pMO+zxN)9npECutMU$WZiXV|@jUuQnebqZ?Wi8P+>VoZ3b$mgBB;eBt5bJ)s* zJ>KfXya*DgL%x^m7@F5#9qPT0zjx&uy`Fo9gS`FT7x>lDV*((MQ#w0=gNwv1jG}(Y z;|ZXD3Gz36O3PYHYIYfGk+|`5;7`;0w}e+)(2Uon&>R7z?L_>r+ty-3Z;nZWZi=W{ z^jWjo0BX6l9+Q9|?2+kznS_)dGz!Ad(aOF1uCYOi@9N|7hmWOrX-QGPwGrx|N<%Sr z+{?)?PhgYJA^JBbKsLJaN_}Q{p+Kils@9Vjgmwk!dDIyV3c#YuA|vnj3JUTBfy4Q_ z!DtX^j2))8bJtARQ)g>~?gk@({kgh7K(4n!TCu`Dm%i4m4~x^qHY%_~{a2}B&5)$V zBiqSSB9q?1E%t~OCi+G3_Fkp=0yP5?yF@9zyb`(BGU-^kl8c;dGEwMi9`-~HOU2V@Z<^VD26 z{bC{ucY>Q}t!LXC`}enaoBBIi^Bgj6j)Xo7NKzgo`pBPT*=+q?6K=@-%L~Lx+Y|(Ig8g%gnO6dIz48+s7Ca2PqCTH?cX<28hk96&xZk`0CB`J)C zOkl{s?1Uv)>5ESW`p=*29C|unopsj^0Q56n6ibsb+{5>f(`OH*KdJYS_ze1iBfH_GPiQH-`-&}a z#xU^_4z}N+02=TIs11mz^Lmw%JR+zH8rC%c-ji2x3{(}IHjNsLbBvkiRy-Kru&qnu z5r@~$-BSS~<8lgM@TuSaJOPyyn}+24UPpWIWanZN5XGgOb7de4b!`U(qQISn^M#pmP)+L9W1GPpNq%VApuV~FBe!M_+{xg)0c)FRh1u+w zSL*(hRY0oo`WF_5T zcAmI%{cFdfhke_t{Lw+zin+DNsig41SBMfG?;P4h&^~DBu@c|VE{1S#JacZ;rP742 zqvp!Uwl&OX7cw^KD*sfMa@S66e?SyT6VA)VpWxxDC!SqDZV4H+xcf+Esd9SSG>x!o zKezT(XgKGZIS<&bx=%F5OJhK_xLhv9Gvr3-pyW~doSK{apKk9bb$@zF%-+Dh z20!`j{jo1k=&G!SaR-!}fKA(b58Z9(eCG%O-7mqDlF z(&)=a?tO*-{ouVdX`zVMzt;ZmplKEf!nTz1I2~|WHwPs@*w6wYRGuaq3)723f@)4Y3SykuCz^Z*$~S|;>uC0!i;)FIIq zOl+{-naF^xjYmf0KV$l+>eu;G z((I9e^zT2%wV-Gj>PN+!4x>D}1{5Rn$ld>enmCS5Fcq$9gT4t6G#@hE_~w#^`=(my0f}0?eR+zZNs>OKBK{ zz z+w|ol_gIs$2t7_3*#0;))yU&s9fRMFi#vBF^-HiLaGx#NA=actwkd;EscjT@1SJcR zUX$PZs1_?SgHK^tq7CuQKLrIx7y|O<0;Q+-8wbmMh(eCKPOA1gMvt_(Q}g?L+@?I;4+V6-fdmJbTKt0 zC8cRLAYgCOG7}S1TH2C&?(U6wp8t1}4WYt7)v;>7~w( z(I^B7XRU2>baPW=1rA~IZRn=t+!M&_d}zT%Ilq}`aFYz{Ll?*8M~JSgW>3Cqr`xyJ z2*_I(wX{o)bn?~p7+$=q+0t-(F0gD*=zL-+TPfen1&oEcxdeNEwz2XBjGWAcw9-E*<0|1fX3~o z_wX`9YfwF#hmgJL0-kBg8c5?h=4H{_gTGJmd=c9UV&v*~6cl7jlOunUWtWsldc0Ju zDp&v32Ie?rk}Qz3is>B<5Q%N%jaiZk!0(rMlXb@as5&udL-pwN@VTLVJRPX9L zFFCn=hn@zc2}iV>FN88mlCryXkp3!-D<(XesXA`M_H_+#@uLBf$MKnfx+Xnj>AUP} z7{(D2-NDB4Xh=p%O+#RTm}bD&gF;C@wcKFJL}66WQRisPE2sdZ@O_HF9ZjTem8UuF zyss!}nj(9>zeCRo2@C^o6!WU6O7P-(cp6MW5b@}teU#~1AdORx|KvRDf*6R?C@`Pj zoYCEkPl}4V;_NIzwgZD{iI;W|5EjN^J!PF|j23@=Go*fWwWy}U-p2lB)(=CD zXj**6J=L4{9^Lv<=qvy)?_SIwI}cEb8n*L&1tGb)qDc*{@zPB52UXrtF>sATBy<() zskl9*^}yPCuext&!*J z!ZsT>xp)ONL79sB))VURMc39or~tZoB!(>Z$Ek2<+80F57wamIh+IJZ!3Wh?qdx*g zX09^6>03GnIkR4d>i(X!Wu#Z*ULCwi+cu;&Hyjop>p7lq#m+j^y#w23c2t%0AcoH^ z=l6l|eP+^<%jxa8%I)$str=NCl`?7jVB1Qbr9`d6IM();Xj7R!&0iL!H&;Zpgl74Rmm6*2zhUsCL&J;u+U z-qe$Utejqs>C%)9&CJY1+Iq-wO;1ltVd5Q%37gnhS(mevl$7VspASz;LcyWU5QlLC z=jrVi<|9WMPDbB76koNQ&Mx>GU=V1$+JhdTYKVC*m{G4cPMhoVk!e;3YFmzMc`O%cJn)C<`~uy8mZ*{&k2VanUxM--p6e0ds_76EvoAmdQA%sD;>BeaO_yz z{=lsK*S6ACitZ;Rc!lmQHSud8kXRYrB{_^|BF?Kk^;mR?!*8*sQDMFl^Qz9JQoZBv zHPnos^GuZ~=Z>Kx!{icY7DA&?f=Bp;2YVdt*2J1xsf8337xbz)kCKs*{f>WFdUD&@ zW@9M-YLsUJ;nGr3(pmfq4aG!Se3nnuMQp}wthM*W$JG=~wrIgq?+{U#EOi2*>~@@( z)#Ih{)33RNVxnGbU&=Mw%uVVg5Y;5)oqs+iCrfyKk=6Hr%uIIOjVQC{@2=@bm29u| zi`fm8n<*F?7{s-lEfX};=TjN8z+$mt(EoztQ8jt*qdK~-F9t={<%{*wbH!sz3v~>V z3PmdxnzFO`nR)FpHcN?c&pV^z?9U%(OLQ(pIGq~fB4hJB{eOc!quhm&+|5o`K! zo0qlWzzh6^Lvup&S{{P>TZp9}ZYs@DNvy8cxyxoMqYZ|ilHaLy62ndB<027pXYnPA zNm}NbcS`awT3Q6p=~u+8qEv$_(|!ltxz>FKiSe`wHa`_;$Q)$|&)Aav6&9aqo!3Xb z6+c7V9wt@{pggB+9Az&^Zs-H+XJi4ebV_fxmZW_`b~gs3M{G zX~KiXf)6=ZI*#8AY_clK-x??_<9B*;nvot3Gos6x;}V(|cIS8dHDkIaCNw-ReXMse zuG!R5c5w4#nPHOSC#wy@FWf6d;?<=g1L8o2VR-qn=TiM(6AhX_vNA%>*?p;cw29kU zg^+!7Y3@wRQN75S%`wwB6kl9Y@nd~S>C>!_y_YJJPVObsi(=j?U?L3BP{pV z!;v{&p$OARyIVL;6+blp4I2rPRKC$*O6V8z@$L${Ex`>3UhqKMVN%mPZYWl5RG{q) z)-cZHQlIW!$)UQ{+}F=rb~kowW1QD)8NZCss(-2KZvDE|>y#U=fOj=R!m2SkautVI z+U}rvrLV=`#f=|9eNp6LbuP(0NoMq6ouA70fXDQw^rbMLt@n#;lC}d>-f3A`XI+Ne zEZU{UUi|p+BUR8~o%@~IsTNT){mI4?VXg1O6yCN;^k)|QqWJ4EE?_zfaJg#6=2|Lg zp=t=$uBGj>6|V?EI%nD8i0Ze=YGI}c3||H;Ho2p$9WR(IRa5n@C!3ZD3*rf~sFQZ` zG39twof36(cmq+y`6TRH+a_CG;ZvXW6Dws;)*L~MQ*tbTHCT$$&B9o(2*r0Yms#P-QfvgO%x9HiB=G9yUGo7h$TgpmX>B#5jJ~W z$3inW5B|9aGBTN{p*VhauJCdFyQkomrQ7wwL>3p+zp9DFmIfFi-H^f? z1N28u%5RIhlNtRy_4+@{m5j`_Y89v9Zuh2j1N&TFaiRER)i;vr^i5Smo%|r$MJS)K zc%Idy8O?iHBkr3&!;d^4(XBqy8UDy`^Jg(N_nY!6_VHCn=r4Jp$W@TQ3AVK;m)U8;V5 z#{z9yHOzmrG7{wMM!)Q*ez_@m%O-SbTV$z5HFkLef%58$PRIGaofS>-eDa!`1#tax!1dODVMf{Z)0YwfFs3_j_?x zXiW));^gYEZ$+-s`1iq`h z_uLC@_~5s`;@`S0P7b0q5O|FnRmWH#eSLM26@LEi?~f~pnj}`vT#WT=D6nDK`H{+X z-X{tL;~<%RFJNzC&LjT5V-Yp8%KFOl zH(qV-FHy=ralnjB=Z1dN&zISEpPT;YN6CBK>D1TC#A3xysc3Xs;8Q<-az6d%OJ8%+ z<#+>y{&Q@H3bVM%FlR;rX@S8oDj^*ZkSmzM`9Jdd*H@(1pP3BpWwQJJyIlW#MMf5- zmO@*7;D*3|^xc0x&vz03`Ckq5pAX3{U_n#;_piVH(V-;pw>9$Dhrf@(MRyNJMtJVs zLuP-V=%Awu#&DgQGiBR$t`D<%{6~YPkftoudGn>(XMkDLG9!$8Ck-&1ec*$PUoKE zM4S&XI#=)}$zHNtyu(^hP_Qv$q1d15YhM3?bz|1fr@s%m>m+3P4luWU)uerb!@0-U zZ7fvs?ct{LmI5&kigmi7mN4FSuvEOa4BAfV%1Z9~b+$Qa#reLR16*+v=~$Rz$ukiu zui7Ms<-j+vE9`riky$oZDn0f>Ovk+*G6@M!=w$?;6w%<1O$RH-V3u>&X??|?kc_{# z(hlaDQlkMZEvED`zmq*zGYs1l@H1WGVi`9CB6%CQJgjZYW((_AU$BZTMOST|ESt$~ z`5Z{K>ulXpB$4chxaYa}jr4eIEvC)6>KYmvS>;R3TcZpU4HR(;rIS?D#205e=!CY(l{9O9t&_A{ z((?^TKOZlu+O`3yi5pKc6D8fdrozVf^R@vuOai;b$tIxiy_uuG>%tfC@3r?OUnHzI zC`$C>!B*1$9vf$!t1^ZI!{d!E;?wW{noWQGGTH080EPB(EyzkluCDdlC4DLE`}|G} z4}DHex7%gsZ#i=9x<*GOEW?lC(Fpfbm#?P^w!pIux(rwR62k+8%2Xagna@#scm1Z1 z0oES#5G;CU7`TgDh?NG4cBb}}vW=@j!+FaqoCdzy0c#>4{-$#e{ z&W(VXz=wslHMcz{!ENd@tr&90-u}NGOxVWrtAHfElEcqHFhV!Vto|iu+&h6CpP?~X z>B(ssroUeU{%vVUTFZ^y26hR#f{}u!JXj@d@3IK$Y3I0&)rYn~P$O<;Hor@gIc~Qg z{~WVnBthOl`)s4@=RAWPl`EvtQ8`6+D^sEi+`^UxB^ zN&(-CDx8i71j#t0qSOHR_Ug~814~rK$;s)93~6uu`>-4)J$A>Ds`YQL&0=|B(*hBC zYn9bR`b0;XI1z2w?v0;~CiRfJeEs~~k;@Sd?b7MD&HsK9(!Z_fN$-B;nU*IHWH~&> zN>gr4F0}}wz;B6p#>Ai1SrWn`)C|V+*i2!+ZS466H%wyH^`qc|Nn7LmV%9y`I&QmX z)~M~e0jM(0K@g{KkUn`(s47dS8?m56gzKKtwUF-2BuricSQK>&d(Gp_5=oxm)&|O_ z-KJYPda_)lF!4gIK43yGs5Mi-zH`t#?NyI*~W0<)PiJ2@G%L%&VYM2yMHrgxV^ z*l>4FKY_bjU0n_RAa?n>>HAO#5|R)+n9>1Mlv(Uhg$D*6$HWPb2|3H`rUi??o|?2A!!ND7?`NEQr%O@?YAwP@EFD;5MHZ4Nvc}|Bs^nF=f9`<^N$N2+N3w1 za2u5<@6f5jKam=#Nn%J6g*#M_5jiegwe@%iJce?R1pRVXdvNq4psdjhJj*tcdLs!7 z_Dd0>U~IS6oehVj=bUVTO6;{lR^*})9=Bz8@9Ww7ZtiGHxy4J+Nwa{@Lw2s%WFH;d zt%M7^?=vW!q>0;Qu$gj8jVD5}?*x{9g$V1M+ie+jdndWoHf&z$Z`Qmvo4)V zyRE)khdMg$NXYfJcxjM2UeIDBopf*F((Wr?-MKPJfK25djZ~jLxm(G|(2!PSZp}XS z^ZLSw@?uq$U8nGEzX)$E&^oV8;#5nn{q|&>oz6MBT?cir?xt>92* z#P8pA*zeyv>T@)Rd&pGY{@2%X*b#55?w)+deLJeMG5k2|x%-zQE9|_NF~G*L5#YeSjC>|CE6{5iC*>GyODy=YoiGsjD3Jm!K13&BLp^ z??L7mX?d$_e^pIgUm=g`o^p~&ab$k0`WYU z3BW?cldQgNJPrjt_a1`@VZJopM3TmW_y1V=aLZQNeGjR~em55O+z;Wyp1oK4M=itR z^dW44ox%r|MGrhl@dVfiRnS@Ybgi7PA9foJJfef$z2uGB-jN;|0XAj*QjDoeliHJ~ z^XzltP@Sp?jBR;+dC`fKyQayJo}?x&D1TB{c5CgV6ni7!?dGHMuXimC@7nUj8-bU* zXF%^QX~R0xlG}GM`KHuVYUB-FUGzhX1mHdR@|ffY{m*ETgvI!ROTP4W`&(HT+l+V$ zGAmKilsneZN#2s(Zv}7xewpv=JOu6Rvno#pRmZcaAK%4!i?xCH_R$ z`voU1q~`!S2PP=%c01d7OKs9=|2C?r*x^IMgdyR>Uza89aUj!UVm1S>h@PA*JC{!@ zF+N2(NFs}09#jvImrUhxS@D6{lfJvutJx>n8APv-AKV87tZ@BBcp|yKRz4!nHz|I+gGE+($5M)No9a`Fq3^lebMAYP{(@aHi*9K5 ztF%OdF_7;kJ6|pay4;AgQ}JCEokwdk=4E2Hqs~UTEq*)VP)$xX4v~z9A-eyEz4w5M z^8DUK#~3w62{9@vHA+!IL69OH3m^g_AWf?Dj`TiYjEyQ?>VOJJ@4bu-kd7j~DM)Y9 zhBC}>_B$r|$I1V<*17B4d+xgDW)^G3DD%zty=CubKhLw@q0W}QNtA3k!ErV2F@pEt z5wXgqy0H<6%-lkkR`&a^cl9u9XJ1wU;)932ylC(YUg;w;*} zkN`3|%;eRXf_96BBDVVYpDW{!|6cP(D-udn>2=8M(Qpb)u_hZuf~fP^l$BVoS27J# z6x2#OtM5Zv*#sAFt8Op0X zLJWVJ+@!o#B-pMss+Z#DKZD7%1fP7C8>ev$U)%-O(j0E2|}_gd}LizDNmn8{DZSJvl*d z7G+X)W1eadFqv8u^acnE2Y@)sUN_RD+;twH#&KtdHCGw zLv{>vF0mbO0O=TtXfuhWXv${}!a7jTbEkUSA4CW;S^_@-9M=J9*f99z*}f9Pr47Pt zYzV8YU<+3xA5Z0%3;(GMj|SE)Y$a0LR%;=89=AZIjx17jDQKw2nq#|+t6&h+y~c=U zmB3IP#QnkE{&iP{Ea)koL2;qjX;-zPUSn1b>ZD?)xX1GIHHE)^?du;BNhppSMP*9Z z3V_#Z=;QM!AHYHNtAB7Hr%U=lS^|U%r8;b^U(cF0J@2kW)qXW`&MFS-$l`v7M!#mN zWr*ozp;Q7;dI@Op=#-v8v8HB>G$AY50L^kyvD9d9qMNcD&hKLSu;vXAypivazL!0R z!ef|44uDT~ULy=A{hrj5WhE9v)N#~c^DD7sj3*Hq!6n1c1;z8r-*&8jxi1+9VD3rB znApk(RpE)mJBaY$AR^`pf@6=RBh^#;5|mJV0y7J1`Z$zLJ)SUF`G6Zo5wif{QGIoFu$44!bd#MW80lUc@9(IOY7_ z-rh}M0hJKt+Y~QaVvnax+95r+qx$O&8jBG*UhLa<{nUhFSysuQ2%!FY#DW58Y}J{G zro*k7n*;Hq1EzQqzQCx#BZ(Rw&ZNGB!{V{EwSL8Am-XlB(nmq8-^$! zI8jA!1bcCx!bRRDs8!x;(iNPdY2_xZC(o};yko_0bmZ_s3h4Bs4*i+uEz_AWiD%c| z%1VTyFmPuljit(uz>D3pC~e5snJZc@kcWMRL`6hHjwRmt$+A)79}90E${@z@EKR@f z-VgaGl})a|F#4HAnSy*5Q6SD91l2KMvKyE^XOw%QsOBHjD}dhq9I7Ho2*iBAqQ<$8 zMI$l<$n24o^O0DW*`lr%IA1N|q-x4%IGN!p&=d@nR0D%)OXvU%Qp&6lsQvL>l56L= z%RYySt$nsH^RWgrh{0u=0$xP0|JG~E zI_gL7JoCR*FgeH%HM`T~`{a6O3fmY54*t^m01z0)z~E!PB20CEQbZIJf6J~S^oE=C zxUtvoIHc1yRp)GShV>do&dSXgZRxNh)E_nRRqfwEu;$| zF0ED=2(VfPJL~`Op%<8aHW%PK%um;cIz+P_5wN^oGsXme73diH8T5rF003J5DN%f7 z%tfJ(hD&fBh(3#ASD12jYwCU6My8M+U}56dTAd$~L?NnXjE3>t8L;_i+ESyqM5C{K zktE6K5585`b)abYEcoENYTZq=OdG;a{-22G0UZ-RhunGOAUp5A| zN3nA{v*2ot8DY9Br+x!Op0xjzS>P;8^L)KRbLASd&aN&YEj$eIf4cHBjT}A2PSw<_ zS!+$JtrM^=Ys{!&*(^YD-ygLA2*qaVW7kLhTD`UcfOY$iH2nEHJCiBOLH?;aE{X3#(#s?awn@qFP+O z1X+|V0uJ*&sV_g(80SM?Ps_=%ThRgrx9sC@dsGh8IGm+=4~B`dAW<%QU*S5>W^u{` z0*skMJ$qE)My5P>85?v8S>$(Bd9EVHHj5%n|NR=~c$6tG1BbZ;466t@kF-=cAvkfD ze*8@b1}aN%98go^`Z#V#^9DtMdkb6<{T`dYUj+W_+kynZ9p0bz=%b4J;;TjuthaF z9alOu%z$=mPL9%xNmEVD{t^w--3*qqP~gf1QG}&$)!EoYxmMezNKJZ>8r_)V{qmDW zF}{A9z;Qvwj=s-=EzMI%`D7IeIT}bU1Z}()#9mlpgzChrA*1$j9Qj3X|)@j+?URPj4HLn zr_=Bz+p3jLnDJv_$CYeP`C6>qh%}))eIxuh&WjJUt`82aH_ErqkfZ@MnWo0OG(f6N zSD@a#B55&*o7;;DzFjO{XINzd%)h2Ot#Tbx_bwvN4l*xd2r0MPm80KRd4Our+vX_D z8EIps5v)$J{@mp!Ant3M<^ku8^5j5;YbzRQR1(3c*t`~^-dw#5lw1deqc9v(umpK$ z^nrG}7VdFR-2{gBsmYX5es(QRGg{+c6=mHQ-{5*EG zq70CY1H54j!E1!-fgvreX@z*t-e+B)=mJZNlDwANF1AA=6TC`&(Lyu8wdv2{^HIE& z38ar;(}K972P?c10B*F9on9zHy;=Zz`3zq8qD&HFPnCv!U9Q5y6jcG2o}$nIf2?h} zMbT5Lal}|9qRF6sB|5|KQvc<|uV@`$L;xHuEw?L~0r~0<_2F44eZhl#78OLGG*y6A z@TasaT}LuO8}bqWSzg%F^-v|m1MzDLh2JF1D4Kf+z{cIVHz%R!{|ABlGfYk!X99pe z9RP=5TGQrpp88-S(Uq!%W5lj~5?*RLd)901i=aZOAruNx$O~KsC4wUiEo$9_5gK%m zL>@%1iHj@^P*O*$UKM7CI?0wHnF>FDB>Cl^YP7tMF?a}DLkNI`d1WXvX$3-zu1b%4 zv>Ge!=>o{HQpd4b0AieeS}S(Oh@}yf-)JPfUYJyGLWM7MoQ(sg-vaH832-IXh}Nlh zPi3!)Og=+?gvs_)C9V`}TNpM}8jpCqeB(8A9!s3;c#jgoF=Fju{l<$Z-&R^Yy(Vhw_6Z zkdn-X-#pB6=me!S3Y1-uk|C@ocB36<`uS~0mIF7{taGKLAk)UvA?O(rhV@#2Ae|$Q zs6z&qgOCr1S1OUC4mn7+-Xh|+Vq3lE9D6*bvmBxL90e)rVv&BTst1I^vksr%s&R)| zd;!=!`eHk+b{84Gs@6uH@XsRGhqr5@yZ!k4I&CqD* z_e3)(!HKsW+1%*Dx13Ck3x!Wf{uDg; zfKa=izX-LdCS zgBtvKs=H?f5jTYcpGwvd=eyP*MYTY)OY3~*=S1;uSduMXqWs9$edwkr;gRkttLXm(*aWt}?tsd6rBV@Z`uqjk7 z@I)3KC(U8$tNQUqDO^9QoiiDX-svBC8XeX52$UWu1nOy)@Tx zs@#&uUW7a*@5H~n*pBjcf!o3`oxE|VaaK`h0}yzT0N;dB2u5557!g4gYDy3ng#$+$ z!1xh{(ijp;5WmG1I4xxQVwwVOh-6EiFweZRsb8wU5a4(oDbs z21BA`MnusKq_QCs6T)FGcJRw6R%JBDz*-4g0xqJkH~HK*`!lnLBC~U?hRtI#!{@!{ zJ)0ZA*wchuugDKTCeF9k0rz>3J4`NgZlGe^h=r(0DPcA68)||eDx0=~0f=jTaJ9ON zbN+>7;E}T_TG0xjUO>+3Px3{xAud3>e+#I!>i1?vhjh!G>W_nGn{Hlw^UG_SIO-*^ zL~-8iImF!r@wrEn15jY7G4L2IV0m_I;;qXh1fWvgs4l2kUE8JuxdGsIQ7o7Cr^_Pj zB~PLoE2u*E3Z@S2-RsKwg}M zZbJ@FtE?h*wD|YZ^FQwxLmD(<>+(BqSPAq1o9aOZnx?Qfu4N8zOd}jp&~NPnO{}Qq z)|hOHiHTu!czYD42((hfOk_Bjdgi{9VJIryf=p9v|I4?Z?%P7aJb(NqruFOW2<9XEeomw1$&>Xwb)L^-Q9D@6asaY16CVO|23@!0;B@ zmGz;YFoBxiZK3nTlqet|P&SpGp`xm)y0BN4$@zMXS!NKjEuf=>(wV*)T7#lZ#Lq$l z{q@bdHz!d;%v<+in$=w*;ME1~9 zNtk(cVf=fv0}yF>dXNYz1`ddujKKX=nA%B?veZ%1*sP`ymMjns5RTRM?nL6i)<(|O z73Bkpgsm0*t)dPyXBmiV*7o?~;$pQHef6ZKeE2>m05_5jpc;)q-D=}v2d2)(nnU_J zcdt`Vu*UQzn;52fFN=g2;B=b=h$(FHS4;p-Il|jPOygDj(M-J#xReN_0#Vv}x=^hO zEs1s!N8)uA6&p!b@c3B{c=bMh4cIVMPa~ytn9O!p+ zmxEA_Gupq|Ck&>*#XvhRRw(OqlMBq6V>wE~cpYLC!3Rzsa$Qp@$|RKWog zKs%JXwP@svj97t4HwwK-t-x9J%nZVMiGaF99BuwsQ+hGCTX0a!`;@ca%#uhfjbQh$ zXj33(d86`IfeF}^NjR@W0{M7yzB*teH{J#3*U)Ky21L*Zblzjwd)SZeC=mfh4{ukJ z6h}BcyL>90!{n>1fUdCqAyq;xZ*|HVTpaI)$xuhYN`mU4q=p3c%;JXiEE_;?lrE}| zcW4DGx_~Y12Y}rJx>&}eZ*dyN_p6SF;uxA`;2UiE0slfZ4m-LG=ExEF+mzyBLEt5H zi^0)}j^_h)$pu_bnOX&i3m1cIi#Qp2e>3_kmh=tA^wuz|Ws@nfy>mN6Z-XIP6b#L% z8Vw`CSHqMvtj||2UG*nIDQ*?9q^$~;Jqakr#-S9na>;>@5*qSy1oA@bt})emWJ8PJ z7IIS=oZ{ioc77M4gae5*(r0LD&Y)of3Y!mTQo2?Pw>c6HPHsdtImAjKdeEx+J1v#D zMeu3~^u&Uqlo1E$#;&9kPl-qCSwMs#L3VwV$ERmT53nT)38-{byG(@`r0#qLw!nWy zB5`?jz|}7AaLT7Ek>M_dPDRVsck)jafRW4;6=9&u^;KR!ein*uQ%}3f1(}Svf%n3Q zAwVzyjpn* z?+eeQBu|roMuLdGlx6451qZfYLpoEjTf|k1w#4(z1Qb0{fmzgwh4daXYg4^Gmf>w{ zB?437(4nSLZ}G$dVE@c%fo-QMRIEs zRS=dVm#CKDDFoIy`=IPB0Lo?zOpoa<2O^EuzI+0x0yhNm*)S)L2)$*QA1aHTpq}I| zI5UQtYx(?5sjl@r0WBk6ftLWx5)k0%Awxi}x-nk7yslT}feLn=EJuwl*g=#k`ShSD zX}KL010^=UQe8_O3@;eX^Y3DFjOMQ z`UTk_c7Op`C$I{XACOl5$F|LUK$*bjNSH+OVm&HD+is3I%OK2(s7Nt*E=2-#GT_EQ zsCNL)x$qUlX#p3t?Lw^6?209(#OBGdHoP3WD`HJmd^j?Tq_WOk83WQX0|o_m z<FI$DjuINjDt7HP%NQ`)t>9kwG0Dg( zwj}gGfDzZ<96sa-puWhBpr)Z40fv3Q&w7zaokj&G92F2lVXcu>6P3M8_)n9uh zgsE)lzLDUT^^GWmeu&TS<$0RR#uNHx2BBDvM#c{yFwJ0#lpu8th>;d#`9RB1Yq#PZ z#PS6K$Mh6$kQ(}UW;v7jnHA2{>d9>Jbx1Wv={PJ>5YaBjV{GVxKO9 zDMwuCI8-`sA+^6pQYYYEWG2doFP|NI%0e>rP5IDl_#GhRv@R=H->ZxbpUC2=@3>_F5OjPN{_i8$#@ifK5I20RTQO57s zL&x7U1n@ayKee;?c?{a$n)?R;WRwBh7ez#gIA)dv3>DF`mAjD-WTi#`4od)E#^A~2 zL5+C#xeWQvGsLMD7DlrGm}JczN)qeFKpYKZzDZ^WV*wU6kxy^BFn!C_7`g^j6bpa! z-G0OQTW2enAIY$IG!^Be$_vK|xQ0o00h9tB)UmHQm?c6@TWg+0AEh|Ye3w z9GwO2VU|EFltGHl__p$aD@|OY7*K$why|Ek0%qWEU%pqLq4h)kGG~IELjC%`&=C0F zx(dIxp!C3E!)w@pDZ31qgLF!}`QJau+!LWkbHL27JDbNNP162hMie=UfKDP%`?7z3 zC;GFXMFN)Ip7qlo&6BUsr_m3xpLJm}2zJ zbx23O;mtvH`?;pjS&G4^Bc=nnb4;Leb65_r zKto8P^*(`^PK0?WZCWVXBePhR3pFp0_#>>1%umP(gRnP(x<+YDh)9Ac^t|^S)y??| zBD#KiH~3MPI&!cAlnwi#t7{yhMYhW+s^3lwgbhCNE9${RwljNi*h^v{Gf?S}@UBAS zO<}qOR5Afz6~xCG6BG-C9_fehLiw=oCzt^Tf;F8cuei&H#`UY_B9$tP zr2vId9M-D69Z(uMhR3L`l$b>s2=twO$ZH|@wQ~+=<%~G$ZW(iVbV*+j3;6Xn-baD0 zBa8%O0saa#)b_Q6rJB2wl8y13i(Y^uT2NozfFz7?#v|(MKL3i$-y%Dfx@bmqwFI)< zLZCkjMj)|`iKi$VoQ1ywHyn^d&lZSal0Ea)uSgw>dnM5x;)k46`y}ehiAFxTm}X>h z;D-C~Yo^LhnBK2D?%IaR?s=Y2P!&+n=7GMxy-Xs7hK^K$$CrQv_q$d2^maqj_u-6<)yfMj=#g(1BbtD^N-xOn@>nR~YqGuVzxLWaas%v`I~n)Vu^8!&J*c_?tf4MSg>5lywG<4~Q2;6& zLMunaJ)Gc3;sn^OsmMm6JZnz%xs+{_dk?Y34oL2RZeJ6CQP9WOm|vbm^~)3~$J{Q54eKuAG;}+m#%UD5kyD1^i%h>{3c$PpG%HliNTBEwYfPP3 zD9c=p5Bk#q=!pmoIH?XoLnWJ*X$Yk;^T`4kY*=x~yDUsz8z}&ppxB1G+dOdq$g#G2 zDN48m5cE%?Q9^LsxQCsOCXzc0h*LxiAbaO<0o8m+jiYe(3ekN?3x%ggK85^SpI*_P z3XzMUYd&QICr9O6zDo5zgJw$S8xrHeI!A-3phc*0IqG-O)${kygLE1MEGf7yg^&W= zC-{$X6G(u?s?HCQgECX7xfGRKa_W_r5Er$J$>|!xO$Y%YGXNq(ig!~lR;M2z>Zz;3 z`9nxrL9>>x6ZHU5C#R#5!npLo9k){ z)Jece5KWmf+=m8q1b4yCMhoxre%#t6!Cv#Hs1d>)+>aSd|A>;`BgpY=sZ~-EakECZ zffds+o%{{S^P|Y$^)`gH08T;}|7{QVTS%)KqyMmpif}?S;hKEn&yBS5$4KqRZG1?5 z5A`d@D4*PoQ&H}~yf}it!VHA-M#LzgNkrcCgG1CwWWpTX&lAwbC@1TpMp$G8>4B@p z9&BVg9o2}A3P+w4q*Wl@eSIaz2NhY@Cl#rN(l-cD?+eQ*&@2$@L14!ng6?86kM~K6 z*|ALFbrn#@W1ueUN)YmbO`s9F0cpO-1G0xucN&gWv^9XCRZcbX60IknpPJg^oh{`^!L4mC^vW@Z*1lT-jv2gY9?ag$?-UZm zpz3$LicGl3CHHH4;t9XnjAWu5IyoXa>j`zBw>k{-Xk(7%2sK_Honal?HKLG&t6Sls zYg_i!ZpVk*K-Rzyt@n0SM6VG31YJ*FoD^NFwm7SQe}G)%X`S$ZLmY22f0 z_~htU8}plB-Qkes9)*DdP<%e4{%JCV`jU0ezmF68^DMHrb85pkCOCiqHu~^*!dn!N z5%q-3Mqv&BmFWFV=&S8YB>~%df#L8iWdBGYt9ei)0o6sh`5z5A>2UCllxRNi;$wbX z*>AyGm4G-`wB6c)AL6J%!5-N!K#XypNV@L;twAP`V_N_aXhpbE-()&cg+;G}5e(U4 z5R6+wE*#OJ^{b$GAhUa;2|fP-Ncr#Fe4rvhc_BTVI#N8Rqa^5^4Azej$F`qC;VlrM z<4EL!-m7_s#=mO8k6UK*)!W&*rilwa#V@|w^TUZmgQM?$-hcVY?sYQ1bl}66hm91z z59FPq7oZO_SIA?h|3%v`#r#a|PCBXYw;kN^Om5x=Xyngy0*&k0AF>B_x_)*iLhY zPEjwdCZ+F8FdJ=2_nGN)JO`$S5oK;YSSc(4S)mSGAM|peKm2vr+t&}l__`}3?v=tJ znsxXN%ceo*jUrCqa*Eyh`UdF$kvruyQde9aQt*y@mC&Lezys5tXVsOx25Yo)+To9D z{`ntY?)@jWKRSP($wjmB6OG-3^FP>!sNMf`<-Pp@o}2o0cqF7%Nx<&chGWe3)O)q7RQo2UNZRhO=)`2f1yv6TV3qzO~4<>^9nr^ z)l16rhyU9L?{_KcDZ=;${QS=&mLBbcl}7#IyO2nw-a%O^^Y2amIZpqMs~mNOCM{^RjWz*5U4o9N*@Pz2^ww(o_^h!^+Ml_E0mfse}EI-{L7s^(}{T(Jz zjY}gt0L)aRJe)?R<~~s3Z_sjmi&ncb#kc!DxQm{N>g7xLcSHX*B>!&czlP%fv<>~g zRuldUeEwP(|3b*Wh63|%75iUf@!yjv|8AVWM(E#-^Vd-Pe`VwNd+GuMC3;G`_*5jf zZg27Ujbdvp?SyaaN4^_~1w0469YEog>13a7-HssvC5m~p8@d+k`VywudEDjtsNW=L z(|Z8vojHvd-zEgXj9(owi`$2=W}_p*dp7Rhvd#3Oqv5KG2)wl$7r!45*8KCny@}kXSu(ROcU#$w-k}lr}xW=i#umG7rP8eM2XGrR$21q((tl;HJyL3 zy9#Z_Z!L$b7REGJYD;9DIav1X)81NgTnO7*VzJ+}!j{xU{QX|f=%1Q#Mt`v+XJVOd zTOoBMKc&=ab>x-tv12K7K4*%_<7MLMKZsbh3*)>_DR3M+#u?H5P)zZA=@t1g!ynHU11ZZkwTMan6V<+WMZssM`^>+utLhZx_6KA&FH0wKLg6 zGnL?s5I_Hc_V#wBv`-UHgM*BMgi~(f^YZc@KYl!MnFiU3#70jlS#;Z3T5`(B$cU)C z4rP}ghAv9$ZXR4~-HR7evX+|AWD^HRQqd5h4u?`>5#}hv3&mZ)TKYwOS0v`YQ)7^NO_s^faC|<+JKYw_P(51ireDeXlyfQQW zWd#E!+oXoj1~+~M2U{~E{{qayX*+j$)kEh|gO_Y5n~nFZc#GIlliSNZdTqJL&D@o@ zCmhb)SQ=5w@lbn>h0cka0YO17&+eItPiy5__vGIrp(DxROdLm9%X6UFkARl!`Wh?L zf9s+c^o%p5-K-B~U${-{m3R}6&L%;EdC-SkFi4@3x!&gv1u=;ZgZp>-GR?kyTVH6m z+OFfTcHX*X^hR4xdzDwxGT)Z+RGDQWGT~PJg(n%y_-(g3&K?t47V2F!x)ghu)zsNL z;5l!t`%Oq%`kE9IjlOSqk-6BdnIr%Ay#ql zQF8^ElVjd9w`&yRofsNBM|qd*js{GdWJ*q%1gGk6+x}~xC+br)(3s-q*B(3+oeR3{ zk7uIY8k{y-B;SVsbf!)%Wk-Y5rAzMCnO*D{sdk4Uvh69KQ7z?!xGCq8|8=J?wrM_M zlY2jX44Mgw97Y??LC*>caUEpwKvgC2qO2TyI0e0C7`8m2uiD%5I%h<2HG#4W(ZNJC z#M!|r(I4+#fK>$FZ#E1KLe|}O=H@3-L=Vv40xNDEZyjTM?ofBPCVcy>)3bZXRi3aI zp2|NXBp`5*m6i4DO0x$Co8U}T>$s7DL1I>pc$Js5HE9VSxI<3hr`TTNyw|Jg)*#g_ zqAGEPC#n$+oDVAQ%*{cEG%Bw2<(tUYS)Oa-H5`c@+E){}GA%;ZwF?{}f6TnsYD3wA z9gVz(!O+!S1K$ajL|xYa%qq;}}kgI6K)BX!&xR~S7O+k5q7C4=|P8V5Y? zXy!F+tQb0UmR6#2XhAwzC2n~!s>TuTWjj#U`nQE@5^#A$3~lEey?}j28hT6>TPt{G z;(FU;wC44+H;&M}KaytWSGX{-32-|${zv@yex0tf+_`~ULsl@Nw`Oc3`?g?K6b9SEWN%j}JHk6aEnk$%il>0|WnW>pBDn~!Q zY@?+8oEGDF-o!9}Y~fX>%{S=C{5~ZEVjdH(+_@+atYNmOoBa&We)j^~sKaY)O;YbR ziMHT$=L_M#tAwxzzIxGMGy<>yb3=nUhsjT!o<6AIIyW6tSz+VBmHPl9_ilZ>ugrM( zff05kYItI6{*b5c-wrOgL*NDwud33%$Zlcj^XA5GK(*0^a-J!DjJn-f~&0OI{55(NG~fGkHMr z!K>ogef#o8!?u`PH@*-@j`*x+Giv}YloAaXbaULRYj1MhKlvQFBPU>_WphO@>JNkqdpUkh-hk`i_Q2N0V=F+~(W2 zZ}ee3_x0~ESzKMa!%tcd_SRh4sEbtc9?LruT^HoN*q(Mf6J~8WSoe?)BUdX{b%tD9 z!@HK%I2bpq`B=&Hwf2s}?=VhRRMOsb`mDD;IBreOT~Wn7e5Ny}s0`o47HpaHb4B$+ zv*xM>O90cBryeDqQ)bUG9I&VFPd(nB*zMnNt}$)X$SMZv4FEZy{HKG&D-UiPbru_>Zs`mXSGP^*t{ z@#Yd<7MAO=V=_5J^scI7fsgv;l1kgj8l3?p;6#?3fif7f(;`%t+x-l*)p`kODb z*zP-)7)(AF-rmtt+rsUcKa^50$hEd*S%igHD;DI^F~FjNtZiF+26L9X*Kmtxxz29J zN|~1&-yMz7h>o!=x63>Kh<5poi;-PD?@suhHWW1Y88a5MxOQoPu=&UM)J}ij zU_I1RbH#Vv*mQOyrfwHcStTmnjQbR-q>eB^P-`<9eb>8sqJj14*P!H!%`NSM`m^wL zOT6d^9Dg+Bd?fftY+S&Uvh19z*LZ{M@R!rt9@msFg|dYl@XxzdADU1pL9#M#PkEfS zfE_d<7TfT;3@_+rKKBWn8Pr{MEz61TE0!*k9obPRZ`&AIKEIw+|M1)!VqC!C=*JHn z?(kyATjG@$6LuK{MfVq$kypbl1q6X|@E>b)j?#9XHA*7oyP!TXZk-cZl^MWq$0T;$tF5z4$cao%9l$}^c)Yu; zz4jU=_gA^lXI;|pbe5wH5%$oAC`nkV7+lE)NA!LVP09-RE6!I5o;mX~j@UoWOmwgD zJ7^EKzm?o$n2GBDU1HatN+EWB70YuKPW;o0f-i{f+xoPh*Lmc$Gf`}obw2p1&j>qH zj>&L}w$b=~Nxg#Ew}(h7ahrLxu9Z7Cv`s8IJFA9g%Dsb#uM0-jT*>xPoKtqOLkn|n zb8hrGZLw6WRi0b6P?|N6c2YI*;E>^7Q&-S&^nNpZ*S=|f(}mHKkYV&G>HczgVNeeV zH(uLqqLEU}BQf{bjd1XgbKbFufS0iCWVkB}Z{l~zN4`nx(t8)#l}Yzw-lrKMSrh9@ zQ{vfHk`p8OtmHss*LM>UA%G$8jAJdf?$!7Yf0)J}Liq=)tQ!jS#H5W6b4{Q&vuN?H z$$bl%IdOf2`5&~0mdKB>2JQnAduSz3B{;5_M3du74Eu&is-JDkSc^zs#z_idOJ}!w zYy39k-L1vwxP|%Yn6Yj-@{@kivg&n_uGOyi5!tF`Y5VuWEHme&m!Br(=pBBoPxg3? zt*f3}9r<0-)AJDL6pLID{at}+qnG>c*Ci=Qo}@c9LrM^p3tdx)H|pGanSWxwyJ~15 znP;=cZ3Dll3gItNqj-xXYcw_1H%(Yyu=5fBNtk?6H~ojps?m=F6z#CG;rC@#iHuvR z02TFo)DLBR_wk_&cbV8uN#flPgw!qKal^?Yt@DP`j`E>wyv}vHA^JrekzymCH8&c0 z0;J`GFVE_C7mEv$KJ}^e;apmF4NpW>m+nvg?ve@Tp}RD(!)>Yw`}~6?$^p(xse)~I zKU%LIx;rt;C|~@#KY>t~T5}e+-b7hCM%yncN5`f2jX$7?EmxT*q)i@{PaA#k5>EIN zHJXdj!t)jjxk<8w{l2Oawo~@F;rTm5umjM><6C1?<|z!mU|J{9?ak3=zh8v5hms zO~>(zqYL|S>m{0A%gW-}nFYoA&brNc*6*rlJ#cM>4tWRK6}`rv>$xk6jqD$P^P9AP z`L&LIp#s~BndgXs%H8?!<>o;fcgO3Lyhr@)CwAAlRz<#lYo1ALT&-JUa;&25%w-!>MTq^Qj>I4!x*#%}+tb=O2$k*O)~`-gB|LaAvRHG@J|U<>F7!<=ey#6t)kNrn2ag{< zc;6b&oa#gT?cC>XBTETW2XlUxu61t-VXdE)8rS9v_{8^DRAZF^%ML%+cf&HSE)Lxa zq$xKTkHXVwOSoNqv!yHRJw_a2XkF`Db=sWgNmC!cbWIFHvT|_9M^#(vx;lKJs_EVM z3VK3x<^0Q*L%;01J1eTvcV+t>-L#w8aE~tDq$is8gjmBGExUl*{yfvpa*itYx1Qg` zO*JVT;;g^da6LPj+`LH^&EkvjPnyR{7H_pi8Jd!6^`hEK7PX6Ovvc%HhZbybB(LiZ z?c&d$i*mNFYz=X?w}-IFMWx?vIaz#5PmP&Da-s`1f(v$Gv)p?se%E)){{0PVX*LlL zA9Aa|_kOKG${kyHC^~OTw2G*UCF+g|+1U`SRx=hgNkdxpb=jBGJGj-_CDrjOt%jRp zeaAxCj>#FWd1}<$qfKa^&KJoJUmU3B7n>petY}5>yky@scNo7C^pgg><+SIx(M^Dq zVXNXlGe~@))y)BLq-o#DQuAds=i%a8^8>~64+4F*-W@KTc%R+%iu_}ri&*gw!w(m= zOO9l08-wRKhPQBhjYZVu_3aVf>`o~WN2NgXn6wcu1qo=K$XzE@|@(HlnvbW9L zcv@1^E4dY`7quf=Xyr?T=2kVWizXBA1yr&EZw_l(wSKoHs4;C#`PHOIH@1qMkKcr72pWfPlBl>wHe>M{8 zKVT#@$Y?dVGT7}hcgRDxGp=3X%Ok1iu_F2ts`OK{Ll!sdvfU;Q<~;1MbJwumBnH=d zZ_TskjqDj;DNMl%ICMA{_;cVAMa1{-cO7WI<5&JP#_CH#jymf}x(e03PS?0@^Cb&@ z-=Hw)sIMTtd}~1B?(CB5Fw-NN4ny7)7Twt1LGzL?SoPBf3^$8Kt%^rW3MD@z^S$f8 zDi-fHi|sh^`|*5OW)8#hkIKItjDgrW`#Ox>F#sWa|YoA zOOt({UjT~Bek8$HVDG4q%_u)jhwK5=@qdl1sztrq9Z6 z+tb_6roA-47%N#A8p1lFsP=@70*(^U3zY5)yXx% z=lpAl8VlY>hgGUs&jJ*jepv5isIEdG-nRvy=tx9H2p%0Cq6#oA39vJa?5+cKW( zP+)mHeM9Svp6$iNrXU_{(M{YiVR=c)7kj3_#hcCfH_ZY@DO9m5D+S}ODk_+rDOoXu!{zN}`?c^EY4 zT)(`2HT;0T?pAfUwiZ!O%EI7`jE|E%niD0R-wXALrb!-{CF!b1dEUao_Xm47?6wZB z)5OM1^#yrCLnD8choacp@Q@!`m6@Ka#Nq0#)#1ZcpHlRqI`-APOgc;+RHGptbTJma zo|e2@JM9wH3Ow)%v-9o zTTYB2t0g>su+TTBVAJZ9sIdR&6$}65Bz;(<@_T-0cxtq3#p5nhh2dI-qSw{bE^fH>grlm0KhH^9wKDf~0z>Xpy84DKkabRK=v#Ex`eN#Jmb-Aa@~7 zNo=my9x7)6A97cS*v)rdbbEE&`$6k~FG>cdTT)OJ53?DPTCE zTCZ5wR8Aw%S8G@Gw6WvGCSQT6?(E34kWA4-MNRDpI;ThKyD%#UAvEv8jtUtKcn-2K zNN(o2ed+Q!E|{=XUmffE9ft87WooYX7gbDFLwxTpyKoF7lS>w>1_KhwFE?hj1a!w! zF4!9+`bRW*CvUsWH>(mIbHzqCGy}nIMCTmMxh9UX$SU$}ooOv5(^# z`lGb9e1r-XFWuX2Vr%~Mi2`TXAsKw{HlM`2Quj||jq#Z;61|oJSv|ONL1}mnC&D`C zJ;+nH9lschYHn@)r(suES<`IFBD843<@Bv@&|lrEdQsg#L+2;v@+%g^hD(7VlU+>3=oOI~z5mDJdrPocYCO$j}GlM1}a=bBT_j4#J&Pf`C~waR4GlWjxKRCxqqTqhm@O+~6UOIC4} zAl#1W$xRzuxHIr(k3n_s=7N$q_LNd+H@T;^u6z~yYuKkqsEEJjD|<6Y6|_#dp${(X zuW&uU@O_K1T2=VQ`i7`nd(-c4{iLE(Kr&6UxxeLhBT->~Fc`5g^}T!SIQQ@8U5=l3 zEqg*1a9D9(5oMDL81nFR^|QEO;dDwJPvRNQR>iTbR((v)TWZu7{WzZf`TfwU=MTwG zh7Rt!!H_{~`khA6wFkQTRk>-^$+uqy&3yM}Q=rI8IzVsh>07(O_tPqt0FH{c<~4@r z+R6I;3qZ-d#;@KF8R{Ik`>IgGR+{Adu))~Fz(|s7u9vBu=9R#rcJHAR?N`nyVI7Hj zB{+eKpVM-)s&4bas(p8O{iQ%KNen_*CbkhrXbw^y{j~gZa}$tYox8&=hRfyQzGbp2 zcvHHv=VN{BdU^wYXqG8rd~&lMc4Vk~DTCC1qpxz267B*GF^eK3t?NS$@1& zDs{wM#@&IFS!Agrk8HOk;o?PZT$sRBimLN?re2E{}T*znSIwvss`O$ ze!cS4Ncrmepzbe+ci)n#wXM#AY^c9wDz*`{x;D29v*e2y89~lDONncy0HA{A#Cn^q zb|<@+b6u>uv^hL?n_Hc4RbYuZt)&ScyRi$X*y@ifxh$f|V+$VsEh1U(UcJ{Kek5p?L!*H7qfObPyweUS|qHVaWj1gQK0jj#}9DOILR*iZ^p}8==-8(m= zr*HG^k|?|RWsz%o&U))o^Y?o%u)-p5UoUoBQ_JxOn$OvS(HC;#PK9T8SqK&H80;*%Q`=gkq8G+;qj6TMU{7F|1=oTE+I#L+a@~ z3Am+GbJ#haH>^3@bgTG}$qN>ZVev*^lR^?vf>(dl)PwQ?5_RU6xbfu6sJa*{Hcy z;=`g!E6xb?Qs8OarjzyBM`7KZWR>w=^_y0%cXlz{m8H?~(u(5z^e~j|;RPU>I1ato z)^jc4alpfhd7G17VKa|=x^*5o@XQar^ooF3Kmr(NBl&5?tV>Lf8TWIG$o9F z`=_|0WolMa#ZfX=_X~wQa*TzqnNEG$d7H1K|6THxL`j7lU6u--a(<4vviZadL#bVv zS$zqf&tM;|uP~_g<%`vBbAp}e+;wNKF1bo`Wz6;QeQ4|Xik*HG)z&PGW#e6WvDnh_ z{tb7A^ld)k$)eH|V$(71!9RpsT&>!zd_R6MGp5dSU8vXmyH}sZS7qlyI&{-hd=&eg z?Ns+%t+TBz+S9===-%oLQ*(#NGz2lTWK%~j^pZ)reWHT1OyXWrR$)brRP^?^e$c*V zHeb1)7Eg)a(-V!qmtD#S0C3Vs@_3D*^+u{s(4_3N68%&$lfH-#-so<#wyLY$HVVU1@GAJ z+RwDUGl|1V#=`s@XW7OctvxnktKW@fv&k6}x4cfyc@bJ`7l%9)`&ah2W-#bT362Wc zTBhsgo!4Y+!|rz-it=Fg>2K7hQ}SM#wkl>%R=G|zcl5t4pYuR=@Jlg;dVW!oe^5;L z*5pCpysOzdt5&z?P0`o|-f!`8hI(wqS!)xQ#FdlnUKx#XiqV)C$0bWezY5ajb!c{m z(JnQb3)ppbTB!CSetoKRL`#y%b?d{CyxD#pr_atQ8XdF-CxV{=r(2q%%FH0z7CKg$ zHp(?s96ZE%Z6~37W3siD#N%d>2^wM0D9;v2b0x*~(kNzpy))L1X&-M@dX?j4Ge}Z} zY9Ld;S{uAwz`*S@`&K{e7^*ZuRl9G6yskXau;V0?-s}`pD4cz|S^p-B63fR{vZ(ZGa zRZqjPX)L+fj!s1m`O78!{O-*h2Z{gTeoKp${-nVtwH_SvRgx*p9;L~32Nd5V)41q= z$s*Bm$jwwwgw7obd%_nM-0!C*(3cX~HIx=qcCsX&fFG~sR2|R_AEW{H>#3wABY$_x z$3S(-sNN%{?Kutm6?Zli@^)v5@kRD_@|?%5{H6*Hj}5lNscHb7wuV-EWwSSKUJ7Ko zb)S1{@O+oFPnv7s*dwFhha>t+6#{)6bEOqlN5i11WA>iLLA_M1Um$++fFXEVvOna@ zCSUzospPc~!;VquOM7)3+z&y>S&S7Fno;d89!YfhvSZ`*8{O5~TKtyzr6T%$`{c?P z5x_%s7-kKb63|Ct^&YF+{!CZ583szr^1ysuN-)W4FP12(d^*BIS7q$k4pZ)PpC7pq z@K}C2$w|4i;Mu50_iS+MUYYK7o`#>Ntc;e+S!!Y=z3r?)sPxoT*A73PYB*alv|8#} z*PhY!CQ^x{L7QP1+_0?hS>*zK?~xeAOE+aV=9i@AkG4uz@RXLOl^r8;HibwX$RUfIzP;w zEwJ@I;4(L-B7MenR9&1tR&pV&j)|dcqxW!WZf$=sM^mP*eo584A=Ad3lBBDN3imD+ z7-T3P?)(kB-dwu^tLbhFKtEUTU;yS;s$|SpNIA0pMz=fE$`ihewT`{+Ui&Q5oB=>!zqmx`_e@Rveop$=Pueb%*X;w|e)+x~>mjZ#y( zIHwEAFM|a4?So_^#`#K0g&4^p9~7uOyx@|;sX6Ljx zPm{puT@8#MZG}bgZdl8{;gO&$_sTwhw)zyEhB-G?+Eeom?2{=hTJa*hMLqG!(c167 z`;DL$-K3Y;^x-1c6S00bOlpkg)ec1*I|fpza&w8KjO_ZvhztLEX?b6j9!_Dh^A{P;3|tF8i}RcI91E)vs|o6igc|h z-a045ObT)uZ0eD^%?otmkQTz;zy<^znsIU&T8a5NkZ2k&8$wHxipJjd&i|C35^G zcP!S)2Bg;4*!?9#J$EhhQ^k0rqwOC&_%yGtyR>#&Z{)FFLAI^uO=3`Sf@5o@5^Z=| z%V+Pd-+qERQj?tCRZD2aO27^m-N{|a7KtCu{7`1Jd|xG=CLqClad6l0ry(9^5Us zLvU#t{>A;g2j3pM#^4Zo^`dId%c`o(b7X{OUO>p}^*vDrrT)^wL$SY=;VWV8SMJ%r z`=70vMbZRiP;dm#0D4@vl!y3VAP_l)7$ZzzZ=@{lWL|RF-2O_Pnp(vp+uXgw$}Del zX`rnSl=~?v6@l#X%wn6GMhEA3PYP!vGegfS zQQM^)*#=;z)q_C=`o0!Z152eOD^igcCf2HfY~cR^|_|gQhd)Ww{@_T}T?uv<{ZR(kT@6djEvKtUl12bk?mvs z=>==DdfCj{>&Z)nUky1#tMN38&Dm{7@>>zL*z8J~ey*GfW7D(VxrjP&EU6xN*kSEc zqKAhNRQQk$wGwqNFS-lhEmD52ZWW@w@FPt~s#PZdthBuSOO2YSS%6Gxw};Nj8GgF% z8&+Q&JZ$6^I$wII@)!h!vYX=E4+QN;3v=lEKn*Vs57&AwEKnucM2jjYA@(fYcWVRW z&|PlZV}DV*WOqmbC(p-u0#OcE%}&-8?{~Bf)f=6w?_0wJaAS1e=HT4RtMBnI;b`3c9j>Ys2&smh*8`BoRj0k#-L!i zfaK3bo&j)h48%XD_2Lrr^vIq*af>r~3d(K#{gMedzVF)A^l^ZFLY3 z6oG!)WGw)9D{3#T=2;ntGpk-{$LQWaGVMhsbqYUxqi$+4Et(CJxXx7EXQvrg^imdY{l< z#3}6PTV7+q884Kd13bl5 zAty0rSxQ!p)juv&L_`=C@8FoT2@i~~rRz7XW^jx|YETUP^wzGQ4Pw8%{EOQGE-EG( z3pfFlwJ)g}tURh$B%U1^RKam^BE^}$NVSvj0J5`QHDx;-3q)aJ=dET8Wjzwszjm5R zGYUM{rbC{LdX9EG(F&WeJzuVPN zNhcJ$k29cr_|ty#_cNfw_vC%g{*Z`W#psUCJf#Jq(lxn^mo@3x9;nY_2XPXe&YIu4 zJ8diiG-&cDBmj^%Kfd`ATK5}h{h?@CSohtBdv7u1wyPDZb{7_b?SJV*vhDCDPt%QA zjAhk;u53<&P-y8!v(Rw=><^I>$(X&$XzGV_-w@Va%NoRNUFcyG0!|g6dhj2tKZ*-l zVd=&3+%ALSn)&cqfk?{YB6H=k`%;`BL#*F&P0_{fg2Zn_CZI1=K3;c6wEI6rx15wr zhF85hRTEVolzmS0e}lkhHD9wcBf|`C+q5o^7l+b4I=RomMVsMgui&3gZj8W^(0Wq@ zf7CxxmZ=$!(Fj8xzRz3RzVw&)yxi+g9H@GPZfcsb`(cO)(<{mi0^go{z1t3GB-!^D z@tfrR`9CMG-a{Du^FL$x7O%Dd#*Lb6Q7I<^%P3Ha_o5+sUpTv(R0s$Z1e>dybLm-> z%=M)SD{x8bx%;n%a|El*a{#u%cLk|RpBw_v!W~}c`4@TN;|@4l>k^IX zI#hjsvrWeBk;vy_>i1^B$87NGKuz3N+yu9r)V{e@IzpFa#2WK&(+p|VI)Hg8&F>}E z>WafC?(?Z2JzNnI~vnf*r#DV?8gc7Lq_Id+*=n9hd`c=FL#1LCB1n#UM%oVU|vqbNLf~ zBeLbMLVzDLed18Q?EYL~fFJhBM~+b%F^M;otvKr{!v=m-qH$#brN_B~5S}H;I#@>o zXj-uRNvc7gD+Y`!y#f3A7RXiVyqylcN?j$o==$S znNgGUZGwCJhlcFiKuG*PSe9RW3iZL&YWcPGjhF7lfA(F$>GreF(=+FRrMu2<;KCTE z-#r-$%bu0BW*Lw9ew7+ZMiTvGL&8+anYum{ec|B|?dL~o(oiC3|64EKi9E?KbBcpT z!u~Q7O(S3uTOTICehkH(rywuqcr29zou^Q7pg@}?I4`4wy{dk)^$&9iM2}HdabMSV z-JJ;!=h>xGtX|eXoerMUz>z+GT9G8G-2MBuafA4tJL@A--HRW|`GeTe8{p`#NZfo} z2$zhqZi?A-)u9bxx(^0kZgKSK zJ~Hh#0s6$3iNea)o?f;cMTC`r529kQW98uE!l>24dON6}H_*K*sPTH4Gx%FFp+xTZ|8U%j1^2iN6_?-cP8k*tfGh!uoRc|sN(vQG2B_*0BvsbvkYs!u}KfLQh4h)bOdORFy}&--_b)(U##b%vr7eXvnwgm52E zD{3LXg`)0#CIIcG6>i6{22>sp_j$)lm>y-p!1PDbSQ-B)4*X2b*vDZ02?nc0OB|AV zkGkENoH8O>Rbu?J;ochg*Bh3%1Ray$zKDA_Ki(c6G7bgmGgze}vMShJQLcX&wCGVw zkWFiMa0z*8JX%9uvAPM(unxU*V^9*5jckV_r~7H$w}&P_0mB^f;Gq)Z82xIp$2&2hlZeK<+Uz~a=HwJKb1Dj62YxBWf~{` z?#*p^x&9|1Wb!Z8dU+jLJ)iL*ilk>GpcEVi`c{;%7BQA$mA6->)t18wz#pk3+@z z9iZ;(XGE?qQ1}nHl5sW~0J=zF%yrbBtPhE4Vz09Yutz>Sym-hcRwA3z&^nli1<=4% z$1+x1_eI{2;ju*8&ZM^+@EO9I^>(NGI{aTX^kS$D8ob3@m+vK3c454M%qJf3LelNt zZ+0|{&5z3i-lnzT(iUAHyKqmwFhg zqnUD^YTh=_@HVchGhl&N8<+BxNo6?_Cw1EB->+2?blmU*a2MbRJo{ALPY)(mf$S~XKBX$8&XCO)GyHP_}sXm5^ZM zExYqO+x~5+rYc6V2^Nu*1^aO|b?BhDr0rMvwKcf(_tA)=wz7`E>yN0SK z=_pV)vH#f+((U2yhpLLvu*kT@aHDd9Egff3b=u2%ZbBg?yWDot>qd?SMeElG9x94e zu<};)94;(!rq$BOpS0eZLn$EmiPb9dgW4jvb#9;f}3Ib80Y zXYeKSDRZvLc{J9r@uP~nx$g7sj`3xpIn5W6yPL#W5(Ana#mR5#Uz{d2jmaqvR?U7Q z5L#I@WZwbAmKEZwA5DZu4|?}=0@*gkfvy$ELHplbd*j&`K#E>d zd3Dd4EY7-Tfu!YBdkN5`@OOn52?!CRbwAx+9_qX@Hu+v{n(P5lq1%9K4;N~+;-A2! zi-^xvGNtDy%p84;ukvD_R|h{0TgqbYl^|Ztb`@V+AUd?-r|G+_GqOwCp=A4n>5ger?XP z_bKpknA0RCjGI0QP^&+q>jtmZ{re$K>``g(-VC7Yx%NJtuzp#r?$>spIGQ4rS>(u^ zQhgpzrC<( zL;sa#CQ#g*G}c~w4ICaiGw!Th{b#CT2rRpuV{&`L!^L9-xqwuium2f}3bIa9D;yFO z{@aGkT=|*zW(wiq;RXI%UZB;A)}uK+7&J8o;br_ zlsk27+F2#9a`%?Oe2Tbe;4jZYo24&JbYN*`X*Hiz-~vzoUekl7ndt26(pOnfPTX`7 zY!5&MPu{M;<=L0))~)Yk=fzJ11V}AAs|4%Dt?h~4COamkZ9DfbN7f{MvE$r{fI+eH zmfrV#yl>N*SX28XC2Ya7O%p)gSoM>wDV1HHY1!h}dY&Rb+wEmltjDbwbZAXSThT#& zH@3%Vd3(Ekzip{5f1ftcw?VFkSJgf?=evTp{~|*tSH}wr9*Z}s^;*?CQHqDFY?+nv z1$gHZzr|kyo2({YuSn{y84Mhrd`sffP%_B7%kF~q`~07i(uZ``1)1e}_bz;oCNq)h+}sf>OPE6~46p=_Umt^`!+htCbo;Lps2M1E-^i;Q?tXRhQ^Y27>u+z{NTT zGFLTv-2t@L3H?A|zV)nTejKJk8<~lKsdzM_b`b=GoCKaqE@I&QAI<8v?>Eu!gHyJ887O*`$Lpnbk3lK>Ye0Vr9e8V?GxPMMYPfD@^=2g}j`O8DZ;41E{U(ovm|%O}Mz{3J{f>tC&Tw&PAbVWpxeC=Xr|X`2eBr570I;Xk zquV4ZR;casWGe|Rhtnj)ZMB_*HnFQ!U_LwA#Yb!9JET(?R);2to&?J~|I+&fWDgruX(O$zwx=>vBl>>!=MNkn`7 zTJN!-?5t)*7_j2w%RbUCNY+n=j$j|f6vYz7{EM;DmysE{qL%Sj3*-4OEk{Jup6&DO zv}m7pkNNwdLK>#~PB#aSTPc-p7aqCt@(LU8Hv4t(C~%ahq2KvQ&R?9f6;%DI@1lU8 z018luSPd(8H@u$bzWs}R_SG^?G33g2+vf!xz3547tp6KRh~+%9LM`<@&6dZMsWYDvFg;VQh{8Krd1YytfemCui9e&kBDjI@1LsGEsDFbLUU$QmLNgV=$nJ|P(` z1;uFrjoMC3>+g}ZbG?qrMQq8d!De5+vX%htDRt6ph2Ele)BO)u^{#&RCL7f;Xrdtw?%ILvFV zQkS*7_07(Z>Y8Wyl38UEBPs0~cFt4x*cZ+((ja9y<^Z0!jT!UoEfqzUtaE(sooO1_T~Xz_AGUu zhH}r^5LW&)A(N3rE;#dJLDeZ+?eigp)K<$r_vXkB_AN1xP7dw#`-8iF^^!-A=p?5O zTH{9X#xBoyB=m0RKl-3Dovt&mQlEjw-Q9zpr}~kz`_X>?j=1n84VMFkPyiXHuRWE7 zWFw0dHjxP@X*~7M8nzt=jM;~WZG9-tiBC|Zx|;|WGuVR3SmzTB9ep_3t{(^^XTEZ9 zG^y4x$`sZ&|JCcQ!9D(S;9XdR{Vw)zv*RgOOlry>al#;W!7qialEa)L#c&hfK2ut( zuEN$fc6XUZ3wn-VLOu@?AB*Q8yZDMKpsWEMNo0eFONI} zZdzZv#)<5vR#bZYdu0+!X|VHR~(KE@;H=jkgHX zd?m^Mj&xzVIVT0qw$}~iAEQ=g-Fm%Y9Ww|YZsh@F9TNRXdNXA7Y~|_pJrqyqhaf)$ zod-6Zost!J67hLE53-H|ocLmM&aMYx+qUgCL7D!w-)|$g*$83u|CSftAYvdw-!N-O-r_>47va5vdV|=XD8GUERC+Pi z*M^sI^Ac>5w~e8`RVAFstf``gsTr;3BL5*Xn0>f9d2Gw9{EM9(bWY+wy4t85&bjm6S(;2nf^LUL{0BYD;icT2CFh5S|@$>nKs#pBJ{r%`bi^c?YVqSGQn zd@jO3-Op|dvC186G-)lHIow8>rq2>4Ndysx^lI4mk9oljL#i4Sp)o za0M~+pr`9+tlKS$#PBctnlm5SKC%@}bJXjsHfEk{Wt5a;<^NQBcQNFzr{mK+5GUE+ zZOqKwT&B!Y%3EFaOBgQOh1w-2V17lPX6*x%HDl;tihf@)gM-LfpW^P?ja(I#FM}rX z&`)R4LMQe;&%WiATwDw*%UvYM^)^3Tnk7h8a`l%_tV&G&oNq%(ZaQ=W45~X#P%vJd zOF!$cwEU7Q54g^#zc~K&CWa8WYAJB656NHx1hsE;N3kyfKP>;QuH?3>Ur4sF4)L61 zpY0xn=UOdwJgsOlDL0z9F3mSDSS;OZMao3AxvHpiQXnwE&OM0TDLeOrvW?k~00HC_ z1fmqh`fNeO_)I$k+@!qY@l)v_cIrgLSTYIy_Apq+2IE=pd9296D-)vX5AWQSdwet) z4b+n=k0o@3Gbtbh7;5U0U|a)}v&R(Uqe_$7%X>|>5LPwykT~>lX5nMjj|$ntYX?u$ z=t9&3=IQ>_v+1RCgsBHef1yAgux#M-!*m#`cr^=KF` zxv~>5{UJ>Ip2B9JI@A6#+Anp;GiB_aC&c=scBktLdy|Ln%PldLvAyBjm|A58iqroM zS8}-)Xew@S^63{Co#g7Ndu>WgzF!eyR3F980&+%|&J7whw0`84pvyZR?$ORHMp$y* zP#3_&P*XFNQX|MZVL<)X|2ncpVrO@PQAb^_RCMzjqU=5OZrpFep=-5*V5LQY-izK_ zMIHMrCtzZ2@nWgKuxYvNMbCdXZ+u4}D%lNuK&$W=21H>NO<2TtQVj82C>qt z$Px2`=uiD$_`TRUA~6bW+8*>dOSNN=w!$~^aD-onOaisH#oYyvdKUif`*NhkHImvR zG))UP<}|pqbIa;IKaC_88?JuNY#T(am{Rh(GTkAl_jbS}aojQA?}}yVI%+z}g`t~; zWsEA8r<&X{C<2Z(Cn&*^3~P!+xTLI|{;6R^9>P=D7D_>6YLIIMPn-xufz$Jbj#oAg9C)ao-2y*b zvw%yXj052|%R%XN)F1+?MI-N>r)&q`ZJkc$iWS%m0(n`rMbd!qSnl|?Cw&Lj1zhwp z<)ew6p9o2Rvzep;dUYzk9ONg+Oj|%^oSTt54ky|JD=E5`!RH_8|3&MvUn>mRnsLxS za6l|ON_%lP$YFx7lJ^?AlK(=*)%OJyq|=nYcZOE`lvK~*91#Bmcg3qE;731-%AeXg z3EA;AIi2}-|KShUzQxpau+8IShNGRJ<_&w=Uvpkj{MV;7=bu|EeC!@sa?GtAsjD&R z@GntS+z_IenvQI;HM1#~;HGI1eP@rSxgu$8ya5ePHOP6^4}0|Yu!i!+Eyw)Mu1=GR zw}QIMq_`3yMg2avx8}?2f1S}#@&6BPdMYhWQh_H8iLtc0F`NQKnr-5(9^xEfaJ5?e zQ{h8eG??6uvnABkx1i;hCrv#hVg?E$6C^???o79Z-0N+`ltSsH)C;DQf}nuqJmy1^ zcQ;LQyKK_#bcC%RW= z;UFg3g3si=_J-bD1{C|$xCxe8(cpp1!ku@J>;UgPDK5l&oDSJ!6G#n9n8Pwsf2V#+ zKx&veO*Yx7%Fk$rWf>7ts|^8gryyTzH5IK11B=DE1#ggYFd?F7T7wurxHj)}Q8v~i z9?ri{d37iUKSa|9A^+U7OWnp5tY8_T=Z#a0H2OeEP!I#1sAe1tmV=(|?%oLhBaQhl z)9$u-C*vY*wXe~Qcl~{~r0j^7>Lc41ccjoXxp7DyQ7Z^^o&Ho+ROA@_>5u=WK%`b_ zq?izmk2sbG7c3N;$a_LnNDpIoC+P~i#%FdKI(@i z(?UT=9z_19a#F1@jXvi-Uz8?3l-fD^u1c#&2P*=n15cj)uIIfG;V=&4U6pzJgSmK8 zIQ|M|5IY3ScK_ZPTD27&3!Mn&1_Lq^WL^9Vwe*|IES4R$YnGyH=7wN^k;cJKGBqmh=0g-0jQ8JRv{3|;MCwGTtp%!=ZL!C;AF-`0 z$qz1j?9^Q;EV!}m;d5cc$NjXOde;%lrJD@LX|$K^V%-P`lDNzCL0|NJt`zrG$jtZM6IyOgxTzC8M6wAX^fv%#qPMWTvgJ*=0XJ z_=~Edk+rn2QQV*o`FisaCxVm92;gT%1Ijc#6Q29Q9&`CyX}GFQ zmsdRlv&FfYE$32x@5NU4`h)K|JulC+bojUXwWo7Eu&Q?^=jXIOVDt)rh?L(?R_}1z zW8hR6ky(2uo;?fgJDV&U(d0hG`b_^@8(VUon9%ZgDH>eqN)d^ugKj{t4fL1b*G+fH z`iDxvy^gC)j`1s?XT?ENq1hBpM~Ql6g&G?k!FDOQcyW{ZzPaPRj&10F^zV@DgDC#{ z{~JU~y{=blLY{_;lLNutEFWRJepa}(;(&-#WNNKJcEz(VM=85PRY7Cflq#E2aQ*DD zpie*eGSVn9sV;M0g4hG)b!wk(u4@g~Tq}9bIXSz5P=~@szuzewrK}Sh)Nd|FC>P<{ z6QLNd4lS>3{3Xxj93{6CJuR1&)+O(;sy2g)ZL}W);{XG=5x%9I*{XU;OYxrAj7WKi z{U*?S`R<{T)`@fYcrDGln zj=Z}M8qo6UJxb*^WnoP7f&mCoTM3JFWbvYfMGM}bu03b>ZT3y8K-2&dLLa|%yB<^- zHwM*Ungo_bwSB4#XQU;EPxU@t0zK^x-XL>FVp>jFxeU@0W%wNT?`Geh|9DZJfH@oc zyLduuXmFiaen?0;p8$4bi>Q%~Tv}VcbR-;y+Ra*H2W^!3Wu@^-i0e!I; zMx3`bp&cQQ0C+Jn=6}8|+tWlQ)kI-ry-@$9Uq7S-2b zYjQVFU0ItgW=#|2k{qLC!mO3X;5H-GZJk6VMOmYuZSmhB9_!CW0aL8`PzYDE&sAaw zt|>R#-6cr5AtfM4=V5zpo$Mj6oW9jx%D^F2j{2jb3Ae`Rct%5R@KGf{tXU;C_O4Ci zzK=HsRwl(Re|A+l{UiS>yz3w|e6|~(OMnAbjI$q@$j2v{jd7E{YdGHLCBO0yLnJ|5 z;Bcv{eAr4esroepE8QF z299WK#V>-GJA(LfOMZy$Mq+S8ki>PZ%Q)>4{c;ey4DH&EjoSBYs)o+=Xd}u#OeGEV zpP3g80hhPLuj@$m6+u8@-tQVU$cDor>yq0y^{x~7UYaY{LO8gqG>@9sl4GgQ8(3Z* z?(=BVaE@sUT9OpNo6$|7n$0-rd4ev_M~HB~F@ML%q^3?~gFXvub}A0X7KesXiS7l1sNji1 ziZwTP7bv;9o<2vGVSqGvKcj{YiiF`r)a0CLiC`Kum($*05F}+ ztg<|`Pgfaz;(qm){9#M!*w6XLii;NRKHA!yF^8?EP$KXj?!0oMC8vwNC1;4i^woKo zkMD<6T-jMnKaOFdc!IptF{aD_jzhtJ$0V5MWKc>1CInuY4v#Wh_Z3~&Le=qRYdfM~ z3s;te!2gEm%l`|MzoqEbp>6zxVZ!5vOa7&@@AOL&cejzVStf#V_@jAgWDu7EIt}CB z;u+Q9(mmCQEgwvbkx(hB!WvSE@tuM4M1RD4v}<&i)-9bT=nVe=(1O8@k5SmgMsPW; z5`q)Te^8oBL`TUSy!rBzO@mVa0^PyK4V*)CT)Agf`;mw3Uq^i^_`S_yU*bV1nsQ5o zgQO@An&j;q-dFEoMlD&@p@76?IlkxGOwTLHhE8$M=VYr;b!cON$Mo!6$(LHgFBtq= z{nIP2E@|llTF83US-+_9-KI$o@08V)${DMdk^{h1`lh$$({nqrT0xDUQb{f;6#+ID zqkT9hC~-jTj??KKpe~K?^xod~O2RwEh571J&E8#Fh#hbowg;EnNO@S}ct@B-a&GwG zoMF~oNppTyRhadmXH)3IBRz;MrTG=a&KC0-rqj`H498EJl%g#~0e(7D&%Hm7b=4M% zFUt7q?uz9ftfac+pS`@1=t)+VAKg(o7z6TzEK^L1y-6HaT?J;3THebzbU z0W^q4^kH3p7wGrzOnbiI`!YP(AY3HuwFxe2 z1)mT~y^EL;w_t1bNO=%1EyiI`6nL-W@Wg-o0_I%E@}O(l6IENwb-!Q!jt@88x9dbCEu!XMmHW{QQo+*;0{XDPQ8o?8D6s^~zd) z8evSkAg{2Zm`*dYA1-F$0lX(~r0KRkOHzYRW;sTq#?AL-^RZIlB{vl2{`bp-6RrN4 zaYgm9gR$-BxaE=vnu~=9c;JW@^UIq*Jf*;jmkb_m0uOn8)xFFP#EeOROGor}VXA$X z(K5+mnn_BZNwn0je|;nTDDivTUh+fbCatSIPQEcG<1`~vk`ls%L;WJY-KRt#d%jtV z$Pg=x!hh}$6~odM8IxiVQN{gIwOUiajX~~={#!wGaXnb+7L^kyIVGu;xke@)q}F^t zFFMi#@qn69`ZD=_$#oCK(i?L2k*&)$Kl31{ag$jT-{vbm(qNrS@`f3(jy9;qrtd}$ z(uY9ZLOO@OaQ_=m#{Z9?1y$qOCuHilI7wZPFPTX5Ym#h=mORL|mU(4{e9iP!rwLOz zR@~VE^&=b=jF~aBhkn#N7&^)3Lx@~o9fEvK=YX7jh;~$8}Lu3tGm_J{$oQlRu18 zD(ak_SKgDlN;pabCp|G4MSlwDkvf84E1{;IUT8X-(7892cH~lWKkS9lX?+-W@pUfb zZRQQFhc!zQQF?$#WW)gM+cnN(aCtqR>FTm->Wi;zq3Bq>q0{1|+B>qS^|Id*Xr-V3 z!34&vv(N&Fm6PzCU4Q3x@4$HGaLSPidC{Ea7~RUAta}I&%bR~nxELZ29RY zEJ2X*s|}6T;|Ru@CsQ-tU?VgCIb3|X2E(>t_~#oy*XrgJxXw?q>=K=vdFr8AdH`3{ z?LBq>&T0sq$71>dmNH4iXvdH+)%zJkN-(L8pR3o^PPkD|JyUDp8`leRE3~NwAi_)i z3VPB}eQ9~5rOy|IO{c0`v7q1Sa+fIg&|SP=#(bXk{lS>!<@q6&H;fw&1|Oq|@mDE!dp?&m;|rO|Ut!%V6}tAr6jhCn^H!4h|Y zPHOK?qe5~#5D5&tt4=JATU9yjG(RP=Upqs10^+o0O~o6&g4@>;$ra(2$+WwfFmdBr z*G#L+J)hJ*M&nPc9ZX6peP*4+zxOPZ(|nf;8FLs}Yw?KijL9S}z2xD7yc~Z}E&-He zY@GS!btMzF^Lnit-t|>0f3P1T?_XNm)~87=kBuTNuV*WS`-D0THKjpTfg>+yLN22{ z#F7HQ<(PV2v9*1fyrCS=>Nfpz(7K~;tCFw0RVi?}l9m>r$2VBPdyKF};FHexvY|4_BkL6c%wK;@A{(zB$0c7ra?hUr)E0U`~#>APQmb|;fS2$-Z<`DJCfSkMUjWMm|vHO zl*lnAoP+=z%kUJB_I$$iL!oiMkk^HsE#g4E3HXQVx&-_s#v1*F-?>xKy4z(cihm#l zREX*UJ~fW8qRNkeBc40q@nK9_&o)XsiB`#V(L^7WbFDSbt6&E?LuPRsk9JGAUq zx=($fZ1;Nv4ALH?ds_xWxUv`_G#_!Sk{td`V?}&SlM_7 zBEERycF0Z}KUb+OkswE~-AMN^O14F?-{L+Q>eOF1VL$q3Y*1-FvimvmqZ;;$n=|v( zE(n7y!xRJG<`rq5?bnWIQ-65xKi8{u^dXxWMNU9c>Zop+PS_AjkBJR*fju{T!}5$7#y?0#WLAUo^+d}pVedmeP(UKSr-Y~ttf zCVBL^umIH)_pd?4~W=^Co z-1(T;?q^w}Qf%J$w4t)P)P{HI`r(nw*U=9WKR~xqaeX5KlQRRBv_|0)cH+ORjQNa4 zyysx#S-Md{$g16Uiro^0W%$!g?pH6;I19|er|A1^)5Xd9^>@d1;o+_L#>Tclsao>A zmDl2YgkltYumEJR@A?$Fluz8qhNBSCbx9~gB3 zBj^kwC8|7i#U;r6ztV!Y3oouT_@8D79P|v|E8+Cr?;mNZTyc`!k@O6VHph zUsHSd{sHk7VMtKBu&(N&O#;QyKg>^z&hk+AZl5%$b_46q&A6;4zz4+g}84u4I>J!iT2+ zJy*g>K@@S8N58Ipsl;qWr>s&a#4BRsi;>vh z0X9>q!B4Y7o}`9#tZ{J&u|@15hIS+Y^uCp%o8k>hq=63e1bXK~;UayN0cUXi0>oCh zb5ri_eTUiMKeU3%$y>^NLJCShv&t%CL{k4ko@px(odGnBeG6)Uy~xcHo`zB#w6Fo+ zZTZ##o{ToprVdrz(t?TU-4va_^Z;u^I&+`ft)<@u#lDcfON&N10NE zuv}X6K9i@jtP&yJ5$JnjBM)6fnZXl%hczk5dz|p_c}h@0K;R5__f0c!lGj&u6}#ca zKRAr1t1CA3t=QdH{HV5-2a;Bz{;Erzrln&K-J7p;vg3Ni^g{u$Hx)Tkk9>CFirtxM z2&?c&0l*NuPq;sD?e1#yO7NTCL*4uO7q~G8H`VV5!WMjqcM^a?xEOxb4YoeqYLz0m zK{dALwkGixFv}o_%6mG8cl9HgHs=}r&_{}$t>hbI3-eF>Q#>XV!c9W)=PD2$cFrjx zpvN1HynHb{kq;OGSY9NyFhA^s!=6w;q4DQCvhPN8j=iSrJ)a}?BK|z0c%$SIftG;n z(+KCB1rdPt|6FoXKRRNCs6?GeeD6GYfP7H4#kzu6Pol0|dwIoBw_Tc8dla{5{FpbC z2Z(|`c3Gi}Oc%btH;lLnt{My+4aP9n<)#QF2>=BfktD;R2m7@RrI*}z>zKd@LlG(* zIh_47Z2Ahyjkx+pb`rVi43xnqXuyT`YfLb#LrlK8XB!giZUMMDp|Y=N@-e-BR` zivd{gUPmkR#nsQ=gRu}xANcZ%j<_`v%HSyvkD%2Cl>CP5y-uRVxa+)NcFBbm;erXz zHY{b6*6d-$FFLD#bvn5Yyq3;Ic4TXM6vyLqg9GWz3{6i`(#Dv`V9d6KNVr+@=#k3p zU(s4~B(DiCTy+>_BR(r%PwlM06Z{8_PWOSv@_*zBj!y*Jj4$-V=#n{2dfg3@tFrXF znJgR;36XK?mMR$zL%e%%NYrh625J1?Ty!U+rL1_jIaSw>Nr;Pc3DvYm5(ETwca_M> zeg}SDD2(1IHND3ie};g2h5OR$nS%}3dr0o5dkK;g^g^)a9;SL^E%RonW-8)?Qvz)n z#ah#Vom8~-$d25JlYVS=f%#7mAJnt4#GrvSbNAao-R^9RtT@T> z4|K)YSwER}XA(`z#s(Lpo4xs=A4mq*aP2L}rA3sBz1F&gd=|T5x_&-47TI{ zW^1yiQ$;aJNvgC|o54Jhq43Zl5X(G_!lZq~_VaYZ$oS$g(pCJTM6~P(IlJj>;~-BB zZvM%Gqu=|*TXxM-i)_2!)p)rhw#C9M5l)mjme?+1eDh$9N({a~?T*qLFG6Jbted>% zrWPiIWLJp}PW)7#s1GcERky>f$9Wtf75~sTT!%Z#L`G94!xUHg9R1_>wSGg7P+&Q2 zdJub$ypDIs!*>lv>eWHzPQWWA^!G56A=ZxhTz6LU8bnSyIQ$(m$tjj-{T8^tqtiX2 z$$fHdP(=8cI3W4!_;!&-@G6AYRzSP zkImQh65HB&TKnCI#+ejx99AJUVO%-kD25zmgKCAEAMuKbb|?9xdP2l{Ka6pUkGG$K z2i980PupH*!9%EhcX1_Z?tWOar}MTr?dv7D55ug$ttmC6LpIqhO4^ zzv|QxehB{9#>RHFEK;(p=P~fBY2%+}!y&2M|D`7u+5VsO#5bAjS|n{+ixAqaIWj*c z3CuRfUQeya$W*XIKmUrb3BO^{EMXKvJ`wYlp+%6O-iY=cxU?i!j%y?>9ZVt#&SY_I z4>k2=&@j2RI`|ENC<2y14}d1M+-ANaNKroS2(?MkKXx^!{~ChF0Fq`FkQG3 z+d2^Gd=@u;4r&m)wSa%Pd5|^< zWw_Mfl5a&n&`SMn?fLh~NWTWddyIy>x{WPGN9Hg6%v349OKj`fj2P%qgyHiKyPZ;;bJ(c5 zO8^v2e8tTNGK?T$gZsGaErYbj=kP`kAdUq<4%}$s<=gr!Z;caL93TJ%h^=$X!TLK-cVW@@;a&oze!=UND|cI;woZ;Fl#Ka*mgH1EYA24s z*m&7{rJVz!dZF?0BTkaj2-2ujCCiTf+3nY^0O9Xy0#WRQTkoK7ke_nAFr&2 z1mxE6e7C&DO?u}+mY(Nk`(4JNx$etG@Emb&uMN4H;a+!K{n0Dl21JgEvoFh<<7YrH zAz0$(D#r56y`>nnJk%4J%2JodNB}C=@=D?k8C$Xq2Lmcd=P`f(s9%?P%OoSh&5&Kc z*H>QAw_+jpvS|Ei$+Q6`(nGUB;_Mw?@up@j4ADDp;(5K{x!x#*-Qy5|kl2F9s`SXu zWmtpL!Nfg-n+EGUvjg2>oct~x+Zi;teHgyya-G0pIo0n{~6g!iT^*I7QMY8;^-1$Pq?K`hWQVD7<#(D zcw9*zLFgFzmf(g9q)`~|X+)$UR(B&$X2ieif#Ig#_=taaVCVibP0PfPejd&b7F&84 zvdJyvo$D9O{&N;2YBjnwsH+8~ny|{W=SU0v^(GOvgL=djF53r(ao`kg^U1>Cqs%D7 z7HgC4E3R_@kN}iw$B054J=D38pmINrhE6l3O<{pTu#cBb9>rX0Nqe@XEAonm_WAa* zQGZA$ng%%AIJuOGlfkBdp>pnp9HM7TYfPX}njg_^sly+nvpm7_|55dp0aZ3}*Du{j zmz02{gmiazcXxMpBMs8sC7seBNH0Snx^e-) zb`zgFr(KZnf?64Xc1OAqAI$mUubFzLRv-Qr3=!D&x@36re9(GGWle~B@KY*MKDl`( zhD;pBiqBq$!SL@h!;J0I4(pd~)O)x-hSd>E(NV~UVxvc`-5x!CQ8o2Rr{&^vdObM~ zu^Yhyn0M9zsVM3t?d2F)*yV}#C8MzF%INR(>|@FlLc-BgqP)BAy6C|H)hoSrhEL&| zyLQOLDj@g7PrvKT4O>1lrEyZg4#CKx+_j&ZjeQtDeod${vBVYTp`Em{Y@_uem9woV zix1wD;UZ-wJ}U<~P+dJd@H^EU|1-)0xByG*V*qJ2?;hryz+afRhL5BidiQ}#E+>-{ ziz-mC3yms&xlwk$UKbD*XPh+^bL@qvgYkdusS#CRXJgJpco__holr*{hnN(yk^}tN zniJG96-sXtS4KWiIFNM+9K|UO_6fwD8F`YeRHH$h82Tl*9=#j3DU!y7h%S>ic0j9M z&2SAipZG%+?qT=ji9@3E6GpYefQc+A71=q8TSQ#RvzE{95&`eFf1un+9?gIPbPzyJNN_^ksu5T0@ZPjXfyZcypvAM(<_ zazdr6Gha76-)Vqo;7!?%aT&&N2rEx&uSca-$O{l1toA;_*(&hjF*tT3FSc%&u1>xT zq!B)k5&ItI`vmt45e;ruczt%A*ssm6c>+&hp8YLzV)04x^yuD~<2LLW^fg&(Z~j9J z>=fnV*;sr(u$?CNiuQz`bwGoG(o{xGkB3;suc;Mr>~^tw5t~$&>c<*+E)$-3l-Tb) zYR?rk%-9EVcZS4^bJlZ^t(kf}bTq{-CDc62}f>~}$N5U$zg2Uru=;bSx zlwcV#YT@tK)4di$jf6D91btbFdP7ye%NWe`;wlMc;x)$yI(ZB~P|=tw0>K^29U%qd zO#+ZLj$t8kwmk{LQ25U1Gwe8aol_F!F+`O*ADw`R+T0>vsoc|ATuBE-$oaj~FI8z0 zF?__6+YqYQA4gq%_To?LoPs`zmy7sZm{6P;TQ9V*2vNIHoihZ)UWW2VUg8PUM&{bh z!FjF7-Aj=c_j7~^_iowrJ$9kBagXp+@uZT{}|Vz>HXt%pXXCjvpxc(o}!9 zl8tc_g`9B^9GR&X8F_GnCtIT#Zv^E8ld0?dcWZ7rZaB~(uHIi~! zTv`%lSHFJ%VXr8PD}*T@>k}=kq!3d2X+orrt3yd{ZdoJZu=A8U+4Nc6wqZN(Q`nR! zPERRvgB4=J`8lIrkuFP=O_CY+mX>Vve}?|>gJw;*rqF)b^=x??>{a2(yp{Kh>Ez{m zES$Da=IhDq(~|9X=prVFK(6iwn%-%$eA?I+wO*e58~ErOQ))P|A#Zi{LYM(8jtik_ zgfTY08>H4{?%)c-RC@K+^|(^jgn>iVsi7a4l11P|Vd2lnu=qEq-~m~2uF7mT;A7?_ z{%sX&#zVJknk?^7B&NOfiA%PWWb>_#<9<<_{taK!xDPRGBG0hAU{<$Dy*qwu~)wJ#8W%2)F3}eMToc~a7!`Bhq9BNu7i`&doZ2Z zSFj?HqE%rQJPn=AD>@?F)akQ$5Yv8O?)J2C_5yG1EC2>(cgeX`Qf95}sjA)V`)UF5 z^yHGo*JUZ@2BkM|l$>Qs-W^xzywqM-#tr{tAjn`i+`aFk2Bl#PiHR?wx?)H1aau{FTThD z5}VkxJ=z*@w%!C2;^E-;V4F~hSH^C~mH^okT6EkaCt<{>n6V@iB%G&_47s(lY1!{R zf$Kh#rvGeKlyJfy*R|gxr$i%^P>q|0kj&-8lm&v|ua*HI-Gh=p1WYl>mCzZr>q zrlQH4>S+b6u$R459~MM26%L7tc;qZcJ2QiB#S(6e-%!&R{3?bT+T1aMbFrlkteTdd z*aA5|^pty&j=h84-2{)e5%zZ12?b#SlQ$_b8Tkl&)G9JYbedhVnnr&v%8Rc*Q_uYS zd$e@B`l0?$hc1e8CjIaA4{CXIgks`SX5kRQQxD#k`3`dJk}G?D@!(^aBA^MSuHJCH zwqdl&&{}kNwOrwU&RorPol;$^=meL?{tu&(Y<&>-NT}v9X>E=I;PXNSC12MC z3DD+@VGy?}cw$|-eUFD{$xcGOND^fU1+j!E8fhhah91a@Ui|r|7nZGU`j|Rw>&SX< zFe+hZ&kajIan0GuSb_wvUWM^AmX&))zBHTX{72!BxD8LK{H_-;KP(A^yf#m|(0e zHrksjq7l~opHJSMMx*Tr_+1Fd2`-GJyokVgxl9z19w?qPWQVRv`EiX6M-{e*tgZ{9=WqwaoGEP+*9+7uIQ zA$q%pLgaKNJudcfH{NB&Hy``ZPi|tSw1_{%n`m@?Jqzu(S;>Cr_r}I@1PVPLa?6p` zyb~8w13roSi$9Wj>#y*cuXI2Gn|=LjJKg1XT)h>uF?;AJkfT3n&rzr~8Eq$5HADw! zJ_i{d8nxig{Vs3y-5*$gokV49Adp^7zsz8lL}PZ#sa1!w$k698=eDo+diY0-Sn;6` z03g7`FmX9nIj|c8;^X<6Aq!d*I3CQm4K_J3>ur3LqeuNOLvXG1f0K~~NzwG2s1NUS zw1i}r#ACcZig8$QN1%q=zkBHZQsNK-#xD$;BIsLbM0IuLn}H@Rk6T2ouCv0W>-5!* z!M+H(Ifk5%Bmkz(d~lJ5IC~?Oy}W@~=_OW{8T$zn>6J`&-T2m|Fx=z1XEakcZG4KR zxhTc%Y_n-lkMEwq|DC_=dXxIMc15mR8TJFipg8S|f+uwv*{)0S7UyzKOn6J|dNtd> z#+XspdBG?0o9>X+$}llD8&W?xnU9k1M=|Z~f1Y$AL(JmZJ0s#!HDzMUCRrPe!&NTT zS^fB>A3t#r$>mw~IWk2y?+0`U%Y_iSyP^QKTQyj2QBDl~V^$DdGVyu3iVz#qN*BbrSH2vOigYSWV@@6FBW4ZDIf1q*#8~0~&73rIdy7~87uq*JM$dE3X@I<5ct7<}f5OyS2oS?k!wo_V`w-;CIi&XC zL&yUwTb4qrA7WavG{TvW28O`P3r|S3mT>gBlHc`k4aQ2f%H7E4=%5 z4ZL`^5*?*aALf(1(nn)Hxi|d;ZaBQBR5Gy?F6Kw+?`cHYd?jFqy!jKI?b2u))5C3U z z)qfH?!2*Giv-^?9hSZ0T>8v~)GwK_^BNJVV{GddI`)-dZp2C{eY^ z?{9bD0P?OfDKY7WNDk`?Lr%$iRpQB1ED0BN$1SgJ>CK@$v~FVBrJm&}Po?d>j7oQBOZ@I@8~ zwnR}Mml@Ql;F28;cwlL*`i$^seT93a*ejIP`-bO?9{UuVuxiK&AS)%Q+mf+FGmLw=;AnlFu7`)__<2OZ(%X1W3V9W)c zL~h^qySo{+p3aunKRLEi)H^`;v$s?P9(vo|Z@2XCP2pD3RDmdfiW&9F_vj7&s7jjV zj~KH9_-Kbe*|v4Nap{z4)Lgy=)MMis4P0p^)!o!3dvY3K+}t(XMIW)@bQjVr{R>>Q z=2%fN6$71%hF)UG7Kr%2I}f|-4~8ZuwkVDwJCg3 zT?u9(R#v9r&wi!|Lr=DU=X)$)X56_lc3QW2Cf@G2sDK_0?J)!m^)q}oN{5JsdD+!5?H98WZxAMYMXeeNiCj#l0e zS+L`VdM?X^*&KQBmS2`}{^|p%LgQE2d^F%wAplJtj?eJ5rWuiFbDB9J62rZmTdAob z8Ec&7U|vxZ3ds_-$M+PvVLSRAP#*$3kZeu^v9A>Q6WsUoqYpbD0vff;5E*H-xsn*> zat639u;~ZI>r?8Hk^f<*$VsZJyZK#qUkCGI(7HhJAhXdr7eSUkLoKL$6$)~N@pYj3 z36c3m-Oo-QH-+pM-UvN5NZWzEu;yu~QU+HpifvojRDOMX8Y)alo zthtNT;SbD0*-w~oSbeP~sWZ+jsB&{Tt1G=wXC^Z{we9* zbNB8%5g$2`6}9nIh!M!@n-p zUM`dw10i$}%xX+a_x`Na52^8V3QUPDwh11XHxCchZJ6eIfU+zg5{>NoY7oL=yMNp0 z=xsxkgV|vDIYyY663&pz+VO9XY+l`Xba5%dm{XWj(vdW=7_mrmyZU`6!HU7)+SC|g z3J}OMKS&L$=pX^UV8TBf>&C=k(MIYFxuO9->(_{06a0eXdsALMvHVV!qL@xzVnhG& z^?ZS^Zk(TosJ`&gG7S^G+rpvBX87~`A!lGp)XX#hBdPi`c2w&9Vr@F6_ywbJjKHqU zvnSbNZP>v?T63*TEdPhJ$0unCCSigO z?I@345|Jp>fo))ssPEP;+z5n#GjRW+`sKI4a6%3r@(X#KH>)tuwXoYmA6v&cdd3SX z=^m?=Z{%iEq@7~%ht{acWypWF!9qkU6sh%};YAf(_bMWi)_E3joT7cZ`tG;eW49hH zoq@T~&7+}ehA0ko;r1NdC;Nc{N_jZXf zL)5yWQ_^e`P4zg=Td6g*2XmG)@IEHi?m6)QTxW>i5o#Ljt89OSs`*aU=$H4{T1x(MG-GJRM5V9|YP5e%b1CiMF^S%+J|OrJJoa zJrQ;eyGPRxtN^)V&8?ZRwn&^Wnr!!v%#J1}w*4BQf$3 zTNvN$ylbXoq@f@gCL6@|z@@>Fr&>eihJ9HEU^Ir!b*yh!2ixz_*cJ$M`*nAFmi#(7 zEH_7y52p)1Ls%*+$?L^y`#QH}1DL(PDuL#ZWV4W>1J#VxCvK!MCDWu9L&1!s-N>)c z$K+xaHouTL%ohpxg8%7B_p~NUd*+sb!!lDrig-x|@4_!KdPceR4et%Hl|eg8Q@dbn2?)|gyip%4+b~28&JzdFNM6-goJ{f1U%aO~VI%Mru>4C`kGRkbkQjsry zDE&Eop8JYijiM*7C@+{kWOZQco*yJphqkkN(~obYkZZWk;(50wbtO!i+Zjo z1W~ILpK;Piyx3l6{d>Lxu`Jz@41)v6hwlPb?;hN}f!_b{c#gTn@kf#*0?;VrmwH7< zva|TL)%bbB9$vT&wlYK%5#O1cSzn}vxqK}hN?IvCaO5Sl7y#-=HuG)&W!RK%Gb`ytkr9#cZtCz#)hW52rs9HS2i{1O0H6@` z2*+6r_ibTXHH%N9EN4M~hIV%9t6jlWWGA%e+DL61Z=U~i8G!;sP-HUGRk?cre4Y|4 zy0%9>jBn#G!O9>t^Y{9pe-R=m2X9Zr=u%@&FjJdznxeVp0mj_RWcu!wPYZ_Iq?fkB zM!|v?AjRwAr$?hLN+qT0JbSamch;FJ2_TDRcRNWsd;Sl3M~8Q1j$EB-O}7F>vo?DZ z-o`KwOW1TZUzzT?fMjEIxgvNXsiMl~`L9vhJqZ4;BC{T9!2^@&QtNeh=Oz7kV;)mk zxpa{a@6KQTABo*}8bn58`dOnE6y zl8R#pQp3Jp*9Db+lkQ=vD;xrTzKRK%TC!S6;pZo9TBOILM$hR5auS53!6<;1ZX=ED z{IqW7{EoHt4*4MTzRel%p<6&NwJy)j9yJr0os*u}{^#`Z?DiU-jqfFT&Nj=yJM?Hl z26+s-^f8-GO1|vn3w7b&Sk=r2KIALwg7>iIT$3_S0Up>nrjo2T>^=Wn#KS_6hE&B-S2HRve9&vZi03$keaPZ~o!UGu z`}67wCMS|F6OpaBmEeIHI^9JB^{isP#d(nZ2EHQ9G@>HgkVhnhm z^BQ~(0`S0V)CVwC37721!YNWPM~t`jV>itJI8b`{ZMwGT&I$f%>vc@u(`+3jepWda zT^A15A19h(IQ+)5=IrLkrX4E(gTG1`^#E-)YqnX^4GFQ3WYUN~-AWEGOhBB)5>w{R zp@4@zi3i$;jPbO=c=gPz`Y0PG;hU?a1ctFHg?q}hV^@TZZh@yxPC#iIX#Gvd#erK!UyXHzAg^WYuZT#6-ER%J3m zT(t}5Mx`jwz?4gth718%o6_p+BNAVo+iq=V1a;-G=ob<7%u6Wc26O_gxa2v@G%L3E z*$j=?AC$J8U8cZ`K~9`BzA+i~f*ro77lX#4rTN(l1);>|&f*$ql-m=+^4t<4!dsc; zF6_+GxG}urog~-i%xEg4STqkqO{b8`R8(Vc2ALBY83%4^wKp({+G+ca@dPV`dw-`{ zH%>c+PPvP5z~~X>o8ukN7wru3H%{};MN1P0wt?e%FO>uuJWeYu)Pp=WeQ(B8-s;p=N|P$^Q8;pd9E6b1(2U+aFdN(Nh3EB_J|Kw3NxaFKlU? zxeGtLm;N>(2E2)j?`l;87zjb1j3xr&zF+MjLGPl?Bck0}Y+5TXA%dE?@DnSOOYlay{q&^8UGns6F zhc;^?fb@eR7ysZ4m7Zoo%ic3w98))yd#xKyGBE^ACU)5A)Sl>SKA9fWW(_{Q~ zRr)*R>A7{a;m=BT!|}{^<5;n~-zBj%ep0MsdxoMDq4fV8Y*M`8c?TWPqfxSJ&U?ctDAinb?4#BD{ z8V|%&37;Md7|P@gWI5V;AEZ5-kp4^Whpt2ZFFh{=zfhz5N$_zK4WG~JW0^v3wCfZ% zyr#Z8jzjw&Ts_xG_O{<4$n_fm560huAluISfsOb1SvcMgJz@A_iudey+jhL@%kz`- z?dGTL*4`(E+TLfMHNVTrwyo$7PGhv?MspR)8C=ff4!utv&CUPphl}kBvixhF#*969 zG9TSbMPLs*XAyA>5i$^7^`pt>SZEY6a#I5RUs&jt7%Wb$kega zILGr&8FC(Hr{`gDL}FN`d=-l1;dFU2iYPep0KRo``-c7tl-56US^@)BcoijyxIyp(7S~)mdtRar(q{ifeEneOxpjZ->*jZ7KlT;) zD2Mr85f3~z&zqocPqD3n`a4!0IORbIUG)6S7*?7rBv0(uvbaF^xM-dlItXbvE`qD5 zbW*ljJE9c-swKk8KMMM)q-ddTYP7=T1KYCr1Z3Danr3`F_Jt?5$+B;w%iNIUwPa*6 z9<~h(e<2Cz8OkD!Az)8>;nGVueekvCyA5%bk`xcZ{RkkdcT`I$pD%PwCbJn;gb-sE zKydM^o}=ec0?H5d_MJ@|(+2oPFXrTK8ANs>8ll_#a!_b^MJ`7;fSl9BR(F2FTL2 zl`v`DX5juAleq)h;+##imxU-tQSUd#!frRfsEHIgBvc<2!l?X!F|Q7*A{I(O_90uP zd0YEsJR2WZ~eE-o&{gGm}xpfup-`NPfZDc#uI`Qx6r1w%C(SRL2Eq(o!1% z@kT(tyImLW=cl#%q5>4hU)IznBy(EuJB&t~i|EXezI?P7%ybGu7}iM%y${@zD?s6y zLbp|*!jMgVau7=%z%3eJUxh1OsMnE^F=C`MBN=C{kd{Q8ZBdwFK9(?f^-Bd0ye3^$ zMOGk`gxGp0NF=!up!(J!naYmz8}($W)u}$sr4J4ioe(cwFRrTWo`OCmwGH>)f9)%< zsFq#4geSgG%X_GbW||uzpJQj>)!f12!Q5Qg(aL!O-sap>;ovZ1A&Mh z+_CL*vBaXuzqVxE1>iZxc~TO|fY@0*f4_T?bR^%DtdB=4Vs&)gwc`>z#q9Vr*gO2! zG$6R9buDZDo`V3G=O@!I=#}}>RG>!k#^*qfk~&?NC6s{%YpEHQxekpTO)$PKUw@nL zIC?yDhytL_(9`@ecW+-RTe4ie0G%d&wf=Y7=YKXR{{OQOO69TfRL5nmQ+-r2+1mn_TSN9)jGcK{Z7fM zDvtak92FC0!Exk^v+t_mvv}nxZv@)+*fRkNLT->;2W33@ncJk4Z;WXfW$s!>&BzI* zAdF_bEenCjr2?ua_+pmgRalhbICV}JL#KFS=;DBD2;Akg z>mTKz+L=)=ZU^)_j82`B3t?XYG=Vk*6BHB%&SzCGhNzLr90Wf=hefLJi2vjzEGMS; zlq|v~+y{k~w^R6U1z#K(fnn;d5NIy<;P%ml1`2(VJ_en!U2@V7= z&yvZ2RwvI^lN8Liq#cmAN*a zAGIvLkAEonmCqhnmREC7A06<;0>f5ZFt+e#!QE|y@-6CISi01{X%oT)HGa9n!=Yr>4G^Ep^f2bUh^hiEKBzry zzhUd;AY{K0j0XKN`FP3%HRK&_!#|5*pZgeeGglc(OYyy~Gk5rkw`CiOTnMCu3F7ye z>Q$?w+7v3I)WfVkWfa7g)arTp(7g^^z?J3M7jgKx)3hYAo0);7I?km-1&$ zI)@BYa&iF>Tm!BI72pkd`1c7kJ z@Bn#hxUEP83rcjHP)b-Dc`6X97vF6#Js~!uP+IP5dQBcLx`~F_!P@&Gr=Wjr5nSI% zai&jA#<1#70H>=-g1zEr+OOjtEWqZBkL&G3l94jlneR-oKToWPDzJ(B_c2X+_=;Fp zsqFY%)M%x>tfc2BNd1TXg>-fdfH4PYwlYD$Eb5+xJPhAic^~P&+Bj~052173*YCSN zXe9T0QZ_XMRg&dsG`wv(0aU?~fDIMbcDe%{`R13RPyEXINPt75NPBlMf+d4&=IJuL zdeWU>rGsorP*7Wn=iOLszPYV1%_aRQ$YT2fJMLH%-j&b?3w6KId3(o_)IKfw{sy!* zIH4FXB8@)ki_Ei^X!W>GSp9VmW#TcsT#NGic)3BZ2TPp zBGLw-hdMdoKL4}`s1%tu@~h>BGKg1I7hF6D%871W;~F-kDbyo=%%7$qeb z9K%xBo1)(8L)WDFO6`k7ll-MW3TuQY%AnmE=`6|I?9ptD_eFG8pt&sv*Pis!mZ*uW z&74q!$dzS9;2GsP)piCbaayhm;oO;f%{?#9(G6NG@fhEwnb)Osm~^Yx#e3itXX?Fr z{g-(?qAfWAdiap@G{*c7t(S6|_dJJn6qJB=$)6_oT}^tHG?e|12$vWCzam^BF=W{%xgxE516QGdoSN$ryVl%^Z>7k(m%#`&Nj)w{5L@w>9Bw!bdm z>H~~Bdd5Dok~krsFae$RTl-OEr3j@=#rF^P(ALV(8bUuh-Cz%tn0Nllmef*wbH2uL zmzsd9Z2M}ohM!TbQ9C1Ai!|$xb9iP<$Q7h^qXE^IlZ^kX^q-d&kE_I3FRdjfCH@!> zAZyAL4t2sw zQtr3*2yPfUKzsLxR8VhhK@ZN@}|6)Ru9Jop$NxDWMI@jE!0ulIwApksOo^icFQ(XF5zNge6dX_Malh z3>GohJ;<)G0HfT1xUKfByw=2a{x)~sgZkhsr}4dmuFVAv{Z)qXz(gGU9e`x{(qR3q1*~} zo}1`)FAA={D`q^<#q+{l3q!Zpd7==D;A&nH?a*xHY~jdSR|cW6KU1GG7)D)l+bJ_5 zX(V@7EGf73keTXT*BRqQ;+^pliw52hqV)bn!}tC^kAJmD$b2}xX!7j~wR;pZS43le zt_)4i->zMD63PXcl;0$Y>njuz2%HePj6obGPb03prHQm0Y1T$XS!!5YSn;1JjA$)3 zw&yn32_KIJrb~z0B%`lz&4(a^rq0qaqs(v!=c=sg{;Z>I>gMSj6MbHC^x8a?pHHz{=FLCAZ*R`l zy+pTkWJ}=OX*VL_L_x}UqzB41%iQw5xiQNB^?9c=L5yK#aE*1-(*7-~|H72_jG?Hn zk3WImGDRHmll7^Bro&8LD=7MlF)W*9T&_OCLubBZ)c-|+s%gW=$o?E7&}%l>@A_o$ zUe$lN+v>qdVX=4K3Ol>DEib1xrbBLTWhPs$O~MYP1_=BBhceh-YMZ8>N68RUS9dw4 z#m~(OZNkP$f@&I__A@9}U&or3GAtH8jYP75+;SC>3Hrh8!Zo2ljYQov$Vp?D3jLdi z6Yh1ep5oFzY&qCBFPT+UIzlx__UB2tEz`j2vAj^J=Gry$LilWrTXW_g2I|D#(a*qw zHfjlh8ySxUF{Ks><(Y`^ARBNov@OjVwMM$6YOmnPo&OAIRaaKJF-UPl(5e|U0NxO!j9>eX z%vxC!q}iZUoo(rQNRFJ`=RYa2)6u(%RFViwSS8t2a%Q%{A(=}Oi7b4F{Bmc6n+8SA z9Wjc4`%fa|ZPBztln+5>mR9%Sp-%`n>Na`~Y>V`(B7&_6DW>Eht?szNl9G}}l`oE= zza*@GLQeyvnq(sNNmbhxZ)5F8T_erRCelN~xawTjw0=OacBtCLgkvHVUWtCS5*tJm z3oX)y`6OB%N z-dX*Zpp(8z2VdZ}ASdVhf(jZ`l{EGo9&VfT7~`ZTp?zI!)& zrrt|zK6p6(FTOj{jn1{erut39j|sAjnGdu#HrgwKFEW?-+Q#&tmk660k_T%_twFM_ zHg8RmU6v{GP=4fxJ<%WnN>(tWG0|c;|LPI_6-u`1Z^S zGFu;UBpNH;oCNFUu5B`@%YygC=Yl-R57XMZRKEw9DGCHjU8!#3kPv4@J)qWBOA#AM zPJsc6E{h`^duf}$*jr3@SzPOS?3s2d13NsKs^6@|4WGn=W!W3X#9Dl#V7m$ zFI!9DJl;wAxyUy(z(0PMJ+oS)k>-7hxGJmXul%nPwOpH)`1g`4;*s#`BNH8aw0MUo zYV4xF6X|5=v-&*-Wrq~}YK3eXdPgjWc+;hd{dtu8na6gVzUgVrv~yUXC(`_o`>o3; z5D>$0TTv;)@nyvWi91V<>hIYO==I?fj*`GwlH%JVh@7ZtDF|>pbX>U0dgDOG=`I-F zh@NU9JP5hkdn=KCNll?r|4SDZ+$gfq0PI7M*IQ7Jl#h}qyoH|dCuhzwAs^b2wK>&P z$EhI=2$?U>|MZGAW_=>ri{?lqSAJrRc~cW>A2i^VPnlws6}Rn2`~!Vz5-zVkrSw~7 zM@==GIb*g92_)pQA30ATt~F!f0+P5YwI@erYFd%i+fHqDCX8j!ptC~8TN9K|pEi|@ zT#1Q9rVuGbIiq{5tf3YNIzp)T&f5E3SK=T1%$i&sh2Q7l6>Pl;5!2NvB|Z?}wFkXq zVT4Crvgxwyz7H@k=0OU5MW+$eGh-tE?kJgPl2>m`79TVk!Xa>A?eptlg~SQB#0H?m zFmgM`rbcNCO=@lmTnMI^Grgf?AQ-tB$FL6VywA3~*i9=dqcetOcPVbv%wU?pjUG%? zDMB@PNS?KL$D!~^yRh`YH>&>tr{V465W=!NK;nZn=M$=<`!N9w3&0UWQtq8Q@2}GG zALITJLIn(Uw?9#qRvg~c=XD!WLkO}rd&pyEuKs*p%%^`Tz-b49XCo)Jz94pIt@)YY z`jKqmS8!bVOVp$986#MnKqr&rdh+xu&>cR+#B`BEm&pxXR&wQ1G(?}d zyUguWDKJ0@tUH=s9Dd{UOAol4B3^$9?%&?Rc;XctH$usm2K;6GTsaXf-jy|S{ko($ zaN>tD7|VZ!Bu;Q9pSM z@y(3G^gMj;^8+%qBDtv*BGQmD_tr7Wp%1c72r>!SetxjU1^7*o6@BgGFdK*w8FF_!lDB~gnJ=y40iu|A0vk`m67@QyV=mFe;dssv$bp+gyA_&r6H7XU{4GiP$j_$o$*NPU8>>- z!Cfh}95+5yZ1j<8cM8Mx zPwb4H$1F>BUt<@WTU)oAe=3CXPRDPM(`(g3^ggVgWkA+EKRs+O=sFHInveg!yhDHU zNg2dV(+zwOn=B?x@*JmfxNk4>UvkdIPn~JP9pIIBAR)d6+X)j8aE`cvj$nOx%s0zm z3R#XE#uT-BNI7BC3K$>*O*x;%VGiQ-AvXR5)736QS2DL5^)t5k(bcEPLwR`yVGh-+ zzX@s&qNYjK4a!itVOkbs^){t-`oTD^&6UyG^#pmx?-oxSH~Z4YZN55^T}O#rjvWZW z;24AoO>PAKSc;sp<<7>br5eLpzb#luZGHe4p7dUaZENMjsHrW9U+fz7mRp`s-PXDltMdl>Hh;`1y-j5M`b5b`2yFTF zd8gfXIl=ur$YY?}G|*Dq`so}CV1o`WFXy(;XhLO#?oi#B()RhbcumTuY1k}NpVTlD z_wEPd?Bq0TC77Yr*S@)qLs|vnRo2(qzI^lu#-rq0 zYRUKMegApjl^Zgg{tykSu1DK28=Rg#q5+L1IAYIWYAlK?IPHjLKBJDZc~d*1TUQZ? zI)s6qlxf7ybd57gie9H);20UL{4t&%?~<{c(9%mOuJP;hlQLD}oV;TON2^;Mm(zh^J2~z#~yN3|eV9b7_Mo6xQa+cHzJPo8|}1-WgEA zCm-Qvk?2k_621dKX1zA_CZ`;xF`1S;NAjs^QAAxGR14VMKdCRBXTO9#eDZdB;Ub-H zeSz1l?asX82_i|aM#1CNh3$;upkn@IDH==D(QkMrZd`JIQmYx3nw(e+8T}-*+$$k5=kw=d-6NdJWzB#iHSG7aFX=c!XJZf@E z33YWW6~Xyw{E(kA+hbk}<%qE@)@^YTw#EXYGO~*k{lp0o5!^eW{%3B9=>32LC>5Y} zLF4TH8!_kJ>|e%^ksE}0qfq{*JHdrxJyBdEMG@?UbTo-Un9OOV09`M@++dP-W7qUtZ^Sbgc6i+;nh13wvIist3Ae6n2(oyPs8h_8EUyXfViV0 zNFX!AVOS)-4tvE{x`0dXwUtdz7W+!oFAzS<#1}&F#5r(HDG`Ov%YylEx6`lig}=r!pSNd4_z0H9$(3>9Ss&qvo>sQZ4^IWSZ?Y!5`mii{o5_V zYJn>~7>-lS+QJ2U*lmgLItEi~>GWBt3YWTPtgX7^<1^rH9ten1_~T(ds+GAS*`A=A zN6%Ai(24plv@|96XcqJH4`hZ}nvKTPep6YF#0#Ip+e6}#L?zGJ`_1x+6X)LiYAn1c zcBMPdmrC}1sVYNd3Jg$45C(1$j^t=fT-4xlhRUH>x}ptwB+|sDB#HnA>2A-DlG~`# zZ&BU(Ug!@2H?&kex9`jR|KVEL>qJCN3&scUo(9N597zF5yM4ZX%TdDZ0Q`Qe#E6_YpiGR-6lh^ z1T=JXA?psq70SgT=1Ks-7 zocK7leXYdQzVSS!B17H@G<=g)y-X)eb2+jc1cTd|wm3rfWZT5!21iUn`ptwhg`t-h zQ$xQg8b<69nQkJEp)2T+)6CL*L6S!#PzqsOX3J?0c=tAB(n8Mb_&L@rV|nvi7&U3g zsDowCM0Of}Ns?w-k(_X5QYPz1^XqYNLmI>q9lX)E18UR5)jA8dRHYD>$l*=>tZr5a zLnVpTr?(J88=lnKx5CU|#wj45-0VCa5moNm=$Y7F6?mqnY{-a}+XCzJ{??Kdd+utK zg$izpR8loKC-QBUZoQ|r8g}|R9;ETzM9+n9#QYJx4=A=APZv5afrC-Q?opH_oM@CY z--W5vRAavB*w0q|#^uH!o9z#T*zw=iAHeOV!RJh~vnhUik)ouPPPGQ3_Fa^xuV%GF z9wpxGypkyKvmM3yNA_sQFD3kxJIO(Ghx0ZI1w?~M8`B&Gf)lY&7(uxDD(b1Lc6eID zxF0bJ4>xX%CJ*)sUoS~|ts?vZonX@OEwbQ`(#YLj(JRQtM?^Ta6V z3KfM}sFfUFC4K$AgCA}9mA@cCG=X5F!Rk|t-fDdoKA7LexKwIy>Ha)LNoXGhA*B#W zP535BIc9jM42FdKKV-dCRF+-1woNK2-3`*+-QBHpcS)CYcXxM5H-dCGh?Imh2$BNQ z|Kwe3tbgO%aJa=7`sn@Kb6(eZ9!Ds*POKf^mt5)aP#}EjGUtuBk{GQZS7O{M(K}}_ zc#~=sM8p5Lpf(@WSbLSq_gzgw2JC@a&vgAR{Z*Et>ighdznzgBDp4)=gMYNB<+3>b z{ed(DnZ5E(~z_!tl9e1a%g{ny#vc`5+ci=0d6CL!8q#@ z_P_Bxl%^Eb7dlesG+qwCLYHcHk7oUgO`E|?kJPKWM6VC<-Dqe0b*e?WE9m5Sq$ooO zD##UI!eZ4fC_#o&mrTfSpTl&L_gZ{#Rn4Fb+v#RAQf@V~|?R(ngFD~l_JYM8@w^lD= zYc(2(27UZ>vTUM_GSX~wi(H;KjD1zf(-IT>Bo-%N;G*w5g+aMb-0FuUn)#gh6M}Sg znB)wcSINnsQr}T>Su)aN#aSLhwr~|@&DB6RXD@VS7Zl)96s&huOOWsCRReB;zA!Zo zOnHvKbPZE%w1#-H>0ts=xSgB~i=KLVdJ9m7Wo^WUE_^d!b9uun9sBtk*oo9N89b<3 z!H=KghkeE$m*gel#GV+FOh+efxS^*$_y%C%tnoPDo=omW^v7i|>MMofRDXjvCwd}w z>loIGTgu`Uy{MHfmJ9#H5W%6H&14H2=s1vp>0->9vM-9n&Un$biB1RszHHx^o^fQF zP2W^F>%NYLxa+od4IKio449yU%pns)H7S_qFZ&F+IZ|KdL5UjM8|4Yayu$d$q9D=RIbI$0G6a+om0jfbJH~+Oy@LialwZ=gUGTo&@whchk;b-4?R zbYGDzNMc zIng4tx1s8JJ61-_&}U)v@iYWI(+!=900Q;+(1$7U8ac+oOz@d0B|uY5A~4+7i1I$) zhup>RE-`ba!j(oHQ~P3OL!!ObK%GPQ^vYT&9bl^d5rxT>Cypc*(90h zLUev0U)>UWO9sUOzDiw(0<@{p;VXDMk;s(n&5JgA&Di$rQc~#AkQ?gTH&KL*6-wVW zN<{*M6D)mk zR~3ur3eVqWNIZK7H2h{Cma^~ZZDnZcSUh~T|SpR{{D1sbYC!gwuqtE z9u~NUiqy%c?ms`AjkMZlhB8Z&_;Lt6o{MW(@jUB!?WKBNj!}>K%AwGU9Uy9I%4%8x zO=Bri^{|OH4$PItT=Kf9)-*Z6qaDn*_Hgae73H`Xx^v3(}<1kG)A#l~}B7B4Yvp734%9BjSD0LP7 zS9GN+$H9W5xJm$O(fJ+BPktr%e;9^9!3RRc?;lyl^VrXf7Gqi}p<7%8T=?stZ^Mc3 z>@!7_lYhun6qD+;WY7X#0m{YbC3Mqd?c0kKc-!@#uA^e^sROe{QvYh5Kq>7sZ;;^hRZ<>AflSoj zQH0r1)T+v%uZD(FajaC~(8bSw>PtP9CIorxsWe5B(cl$XicY~cWuEd6Hr0oLH$m_X zw2v`{AflXE7C+z%T9cGOYb4{?=9yEhIaf$26nuxx!;dEdv`dM=kLv88w%MVqiK+9R z)%tb1P%?l=`4!Xlj8qZ@lC<7Q{X?uL;Pc|m1Ol;ARikT;0&|xlb$y<`4-I*9;*?9r z^AQd^0&)>!&GPdMf9XuBNbFGkpHDCSNtx0n*JC}ezZcxsK6D}=dG^R}Nr3!GqUUX$ z4n^*ore><0N#pey%1DA}R-D_Abr2ian6t+tE-k`$wA<9EZWE*U1SuUKc>)CN>)rHK zdU(U^OmB5iL!xcUTBlw8_m}qMpFja@xDJ1l5m5&4MuWlt5uF_M;cuC-T3cV=EC^=d z7r!c*UdfvV>Lc8n$q)BLzB~+}u=Qxjn;OaNb%EA^IWgB&1{0TfV$x$50{D{YsS3`5F$d~wuJ2Ar=E8=_(T5ce zQ)+3y38k?utU&1L(n=7k^=y~0U~+?$6M*2yg_WT4Z~tZp3?9z zbC(8X%b^UkO?BJW~8?lbWm7}RHU8lFK}6`m=} z)8lzeQG=-OZWnKZ1Gt4&@WkmKE`n_1`Wl)G){`R6n!Lqz^ z{Fy4Ea`iCdt1Q`f)3ZJ;7@?00{I-QDY-JKthcf>M zfBs$HlrE@JySC~i@jc{@iO42n!)TJpLontHrKNbtjH#A6{k~IR zU=`xRz@Ls~ZTEYzLE}?J3)Byz8G+X3l(lrB^r(l&-772zaHfp&?YYARFV-mVy%u&v zGD9U9892=|znJ}r@|J#%W=(>ae#LA=X|NLFNrGLBvt@U!9qfYGT2)PYb*}o_g?nqT zHa>&y0_1=JqQ-MH~`k})#BkY2JlLTrwR)v`;=XVKov9AL_DnUKK^ALGHY;@ zXu38Oj_#i@z5X!3V!()i_4CK)^(7(+-H42`Fh~r}jXgHuv`V}yMqSzI&0JHdBvZd; zZ6=E&!iR8n1lv;gEm*EkWe zY>O4l)Z)mT2N!(UPHztcxXbsKK$4wb@gPTO-cDvBflXHcahcOSt%#iV!T_Q~B-e6I zjrO}5aqXE^AQ?nJRgqldB6EAD;5*%MIpd$aJ!SU^^F7kdfvO$*Za_I+>!lEc#;u=g zyxLp*!mMQU`eDi7kx{BYz;(tWLr6Vma#8$00Lb_452u}I7BGotoo7NPP4O8B#}Q~0 zpyt4AW(Sr$ZJX1~H{&>dJtQas=OV*5jg4$wH>Bj?=uEu`0GpwL|=8 zUCCE&H&P}bHHOAfH?}I2pp;>8OoLfVfzFLB9~GP!E3;VkHj(Ba3)I{GpiiK=xgy(O zewWhyd8xK6fxVxlK{KM*Qf3Mj*qGtt^+6U1p8em>3ZCWj;w#KfjA3vqP%|50(_4 zc5~MiqAqlf`1 z6^u{lwuUYptC>seDqNPr+?8ycsow{wIcLrdp8scSv1RBuPUMvHn&g+ zODXc>W-F%}y&R;_6hG?4-&5xu->)q=;&R>!&hI@+M22ZiOk~7W3_UbrjIgE?7{~T} z=5wk`*ZWAhW+`tu7hB4b%{~Yx!!4xw?q7M}Dk29VHDvIY z$K*sYKf|9QlE=OEiJ`%+Pf1H+Y7+QZqz9JPf297=b!u(iP^!e)`*d|jA#vS>H>JvWcbEz8~lkrBQdXi7MSG9p1rF$uyx*f z|EVSg>F#N?|696U$?6fVByR~+fPZc~E~Y#W6ohujy9iDeRdP{_atg`%WG4M;1T^a*6AI+aTTf6n zF&uGjY+{wLfFPBMLH_ythyv2Boh}Br@x@1}-1Wapno2?gyk>alrsrzFp^U8A9)hel zSu(iGV6;7$4u9yNJN3jZW^7AjYvZ%q(@(Af|M8yWIZ2f;txjwixN+A!Y7f>rR|yl* z6eG38Gg$!-J7{{=-FZaTf9T%bI4&Ix`!QFc>ziJ{=Ep%03u4=AVP|?^3AekDL$uA& zU4k(ws}kmLSm>N&JnWgLutWce1ym6f$Xk)0!ll9h=DO^?eRhI#EAgC7_Oriz%} z0Y!gxRAGTmE&{W>O%`rkOD-y~d4@yOn?mSQ4eMc06YEp*iX+vK7Z|#R9T|2h@7F>W z?A5%^JPG%^tNhm$ho_Sj-5Dq;OJ>syOxfyao55WLylsQn3he<8_FZq>dQt@)`P8b@ zUD?tG`PrE(cs9A7ZAsCR-dst;wfjDbx;;_RfcH;{7mG% z2OhejsMLelz{&V)FdSNE!6h_24MnQVyPz<(1|tA+HOpJ&wRx|vOr!l%7B7AIEwX~w zu&UT@1Mt_~cnmDo<)|nBB0tWAa96~j?5!I%5xY|dj6Pd|9MgYq$n{5%Ny3iuzlHbV zj4X4o1cV?!XUqE`1 z^K%f5l^VlOFyrg~7uN9&WOY=$R+%#%Ky%2obCkjw$+E!}9~+4p32}Z=7;w!RzL-JJ zxFSSaW?_SGouD+2z2!C1*z=7_TRSw`u=nJI@eBVhMW%;HZxAXF-GgwavsP zB^&#RlD%v|EFv`QtEgRg5cMy(**B0ntdaq>Ui(wjk_xk)DlH2O^YNM%Dn zi);e$rTJ=gSiS>;;OV>4eWx)ELVqL$2}b3g)cLZxh!CLXa*pYeg3YjDw%HegXcQSp>>7h07KB8=9 z$Jcl*Dk2dpL>JY!-)?+1Hf1;`@j36SuB+o7ke8vB_^724OA(+o$AVbZKE~=QBgYnt zL{3Thxcv-)2Xp#zwd0&snAAB_iOWGlBhxV-B@S*xpoi?SzlAOXz@+YQH+&@ zZ%m;-bDo$y|CMsCx#x$DgkyP&lRi^5hw`IQ}EWv^RgM|qAm`k z5#=hvfd|kEJ>mN7pW34w_G6e6Z@C?&twyhFv?Q_FQygK;6+X}(jStxfO{UdL1Xs%> zDWO#GLV*kNA8C;1nwk?3CEg&!fFK+=lrRXvJ@b_GIzpD6o|B+pSA}6r5}7W$i=m^7 zc<`AYLIT`%PJ*RZb=J`Sg@}q3nDQoJq(rv1xDW_cJ^RKl+<`QF+OdNu0GqSlwoUq> zyjtJ7CRUWRLz8bTqQ_u{?<+TG)Tw)Y?!o3ISzvq zR1Jt1?kN_x#3l#a(@P2v;w53sA$slFOdowcj2D2NVEjo#yXI`+bv_OICe2>Or+faUzGvWYdVooItw7PiP>NRi5 zhw^k++piRCe6azHP_I5Qs=rA@TqP`n+DyEpLvuNIZHWSuZ?D@-2kTQjP43XbEn@uP z1)|e`J2S3PS&GhW7FnN2X)tP;q%^qWcy*e=t$m5uxF$X4$UCg19Fk~B%&ROmcc-S>XjK%ak$+1iBex6aJpk0tXgL}9Q8T& z%fc&E*ubEons3jJA&Ubex{NRaq*#0HB<95S4aj0qB@E;TBM@)!rMXR=g(QaXsiA41LQbzW^F0|hSN?m4Qv zU%UWYbJfq6VlTb+hD5yZlKtaX$VuZgZ>io}v;(&o!Z_m>54;r-LLbG}`0n(yrIaPtA|-iJQ7)c=U_)HbWoaBRD`K|+7G`Iil00FjxV9Z7t9&i+v2+}@H6bWF7F{p^)_8hP&!ces=3X; zV@ZX9w<#C@=iHff=k$qta(Z$V?%>=wL+HRhg~SW@Zk2KAg_6SI)tg!258$$#V^h^& z+~Z@RLT=os(%%618>Yio0JK#>_ZXrA1u;lD#n&t$3Tj2jGvbklg|c|;SnD`siB@FZ zarbG^N6X=08OcLDBeDv$>pa`E%L5<6yi9XP-ztzg0ak%OLS zy!lfv9<^n}NE*6D^6U0Hgzw4$+$Cardica~8-abS-EBi-Z7lPHkuy9fp&et>CiL6{7msF7~xq z=r88mPVR*r^Sd+3LRHZKc&6`yS%n>lt~d@*`!e6T45n}; z!Kt?p0LdqP?MWu0(@J)L><15268fx=6og)a8oBs|w@ zfj*EWO2vL?NJ}e3a}ON?bw46F9U7c0B#~XqYPWv9{}SoF4CIR8-VCpbLoJ>rqI>^sZRu=Qj90Ki(}j zQa+H6Z6Ih*8gUIwqoDx`oRhLZK zQrP4gIrS5w@pQfMpTE&6)sqi3-=Tg&)0`+z`nwYKFxm)^j;2>wONH0#D07#Komv-7 z$y@iTdafeMnEnAsj;r(!9$e$7rg`Y2-CmKD2v87!)sRrvfQ&E0MLiBTex6jT6KRLm zfSgB>-qNmhb?=!%JctcIMn2m715sSE`#~#565v%$Bm9_kD z7CbO{{bl#K)3SWi=Knf(ExIUOss}>9xeLyk6GN|?OkAg@RJ@-=;%~kWQSyTO%j6T8 zxJW?wsPD3^kX!)%LK?E>Sp)2x5i%_m;1JM3i8ae;(JWGUeR2Lym zbh4g@6jA_K>ez3$1}ucq2u3X_tO0d@=H#igi|W$hN){)76^HDxQI0O^Uz~^Mr@q+W zyc-gCRZh7boZSY;DgLljeK7rY-pTg`2zQ&0HuTUIiR|LOjU02+;RyzR>gJ-DuA zcQAj;U=3_30ZQiLtYI2Y#l}dneb=@MvnX68a*Oa_%-&sICwKkih=R$WA${^7^1(F+ z3yK9ZQx<1mK z^_odrDM~So#6@BW%mWnc_t_@|^VfULX=(cc)RoEWLSZ$lzu#>*!}6OoeJdzX2-Aa^V|FL8m8 z;z|3gWDw!^?-Im?L#X`A+WcrLWi#TPbkA<@$e@vJ-|}*fK}w44d-*3t`zLn9lrX(Z z+e-mtW-}6IFl3ZrRTz(?Te^Gy38@j~5QX2#P(oK1%{(FyGM5##>K9G|3AEZq8^CoH zQo`A<=V=BDBI1o$<%dOE2^B1wj7fR};2NC-Em?2omwGWMK?(opa!YEO0q3&a8bR&b zme{$3MX$U`i^txwn%yo^J>76k>K6nsBu5t27)WfXj>#dB!q0Z~s4j;!U(QFo^Fm|V zTo0^xaDvLyWpxwAIZNinPABSjsD9_LLHGVq2KejRRAV}FaX(*eb<;M!*@BlF?=d9k zxKV(E%eLn_d73P)-~mc)Cy@gW-)p>sWXWlAIBuyUQo0n<)x|gvjLzQP_ydI0)%<7N z^Gx$>L2Mv%8s$kUgM9={S9v*2L#zB>@r~xKcLx#PJlzv!Oj>9><~+3l%q#&-OqUm% zUlHpUpe|q~RovwdJSd0l-|?+g*`}&?q7D2&n0C(uCe`l4su6F(diPJdaRBR+ahIy* zAM{B}Q$@SIfKt@&2@!5}ia6nNwFuIksqbESKLrgsx}< zsj$HhC%c$tR8{Gbi3^TQZiIar`duB1`zH5+KBIcEIuyO)mJwH&OOxlv7U|iYnOvmT z%&+Ka@gCraTj6@W9-pr%jaY(K<)nnV8&^>4H%J4$2uk<9UZ)cVJR=Rr-8ANs$ z>;*148Gpyw9peZF{PJ(!*>&&F=-+yQ)h~FjN?rP32@4Aq*M?)JBxi!PQX;vIQ-YX zBwtHk(G}rxLQ`hNs7Wo7`O)=lV61D`>vdIA_3MSrAgS$L*gG`hFZWOjx6?`ykW`MS zPF@gt!4#K#JPk(J&({RJ7H$;A1QH7vt*!F#O!rHTBV&IF!(vfGBi&s^F5W_H3)YyM z*QYfZ61V^kvdIz`=xR@{W!Lz_(v~n@-i7ga`QV9W+OcZanB_>%0NC1liHM+54BImi zM~d9HuzbkEG=1E^wKtPZOjc$uVzs_Sq{+rvK9e^-*K9hC6j+T*TpA>5ll+F%e8?EJ zR_EPUQM4alO=+9n{t=Jdy$hu!x4h31d0XCXh&k3mQ(}d^lPT+q{fcK;mij^UWzH)7 zmkOXFCAqmV1g7XOiAFq@AdbfnO$ji8)pQxBcOUzfi-koXK9-V#xOe~uZZ`$qi{bUi!C<_)_7%qxk zD-Jm8TD8lFNr^Nytwl3SR>|foMEglqQb4=Mj7XjftVU(}d;t90InSfB+cY|^0j^p< zexG}2FmY^IT`gx!DnkUS(#2)Ix1vbzP>1HC875Sn${1vi5Oe8spL<3*EZ_3E&@|pr z(RG_PuC(tD{XdLN(ocY}Gt3n}5NP-m^(XJk5bFqGaG^MRw1&lu1^2~X^w+O^3|a{* zB3=NZP*knZ#UhxA$lR6Ck$a7I^@Ob@%gW8 zHUBO5vh#ppC)E8GA2~$shxebTlXAyGmmT`|=5*#zLX+KL7b~gwNI4^9c^{}K)EF2M zQ~xR|JE-K#HrMD^iEeJT%OF${%Rp4IWKA?$jzJs)q=_$<1BHA$N9vrteza-WvwB{}lZ<@MN5;lItRvFXJ8S|rlpIZXj-lYRq~^(lrp zc5Mb%a(yXyh47gotq! z4%(*rGTTj#R(flrVm%7Xy?Ik-p0E4zuo%Mway)ZtvGcH|P5!k~u=u5z{vuVl41;J| zmkhHWr*BSN9Tn)8siR@L@^+*3c z)Q_-hH)jnbUC2i*96>VDB-56Bl!4F6-^oyvgV?Xz4jITt*< zW!9}fSugHJ*s@lWBe~j)rmPQ~hYY<`Snpk5ZHR8qu7GcI%-of;vb(R}g#-}2v_4Fl zswIQzP`a%asSofDKa~(5uueJSj!9?kb%AwE$D(KCzl8$L@(QUkmfMK0kh9`j*SMh+ z9*>J=T3qjyp

q&SyE)q(aYg|9uEAPdCc&R|UaR36lU1p|K z{qO9MVVZ83oelw*kAchK`3PdJ6OJt^6kDIh7<4C(j(ISF(^K=YPOlLfej{r5=H5j_ z;+a&v$0}u5+)eK~dr6*5KKJ&Srw1LE7&Z(kosuPxOBC^OO0Y$MyJDf{LdcN-TXIEx zl;<{wwlLX^=y>jQv>j0z8z0~G+i!=#L+@Yr;&>_kOoA>_iXbUqlb4qa+&?8A>(2g>!V336fMf>TA)`yZV)yMX$8```F zos~D@is;BdKyvuL@+=1%Cm28`;KYCc9){M}fVf@;U+<_>dotjGtYQc^ust?c5W9B& zz`$GL;04$rt{RI;X`4i7oPMoHAw&J!Z9?$)@3s;W*~_bU>g6HW0(nk9`w7N?gM@;t z&$QF5WT{$(J!2O%yqs)PXV^CC;( zdBd?AcD4v#{G1nqg#HL2k&=_;GV83!rhafDHhcWyj{V2&o(m>@ML&&R0f=Q3ux8a% z%61$#-jz-9%v!}P90N#p4)#BOcu)|)_W=)EUf(`O+C-#5QX7-a8nhrx?hORpmSkF& zeusSzO6~IXyPG2;JbU1J*(MbtETpNFX?p<*lz*iV?+HoCGPJgF2xy=~&1;a3!4O$? zRj>h-E?&HN*Up{CiJpcpP)IY^g=i}S8Pqc*L|Zz(&->ES)rMeNNQQ#a6p4laos&8- zEg+>RMo2S)XqS#vOZIyCtkSz=Hxw`|LoNFXe&?xF>A(Y_ckgZ_whD;8hYlTDzG{^c zTu&qY&sT%tQzK3&#rsFD25K==IBzsW@Y(jMf__L{L!kuEwG^p4{AR*u{ytNhf2C+O z_q5dVxNg6eFJmxOreEwRWz>Ca%$6i8C>$Mwp`uqhftZRzWAWbWV@~u0svZAz4Na+BpEl3f3E}M4O440_E%dr7tH22JvA51B4{)%2)4Ta&-Zp>w$}8eXBHsX`-B`>#4t~-=v*gP_+B$+)pFg^?=%Un4#?S+!+>p_FpIbu zLGJMO@Q_($Jb!7P`x*kZaMMp?V-~cgeXo~G-Jy}=tck`3A|kRiLRfN-Qp_6!*Gdl; zY>8*wf5V$a z=anc|bydc7`47K?bt$8)E-o&l-NQPQEVdq2B(ylK!)o)NE*(1mwMMSr|JvSVP`5!> z@ny|FU9e&1^Kdd@ETHZC0w6xQ-}%$x(d;cT`3^Jl>DJ6CbA3pL%2bhsx|jaw7kB*c zf4FWsIM<@HD=odu`G4^%ze})u`c^*IPoel<9^m}j4z9X4zkDmmeSGiLtNm#q(6Up# z1i$HfKmD6#%G`FddA#Iq+mj>TQjMS9_Rm$Z&a~R8{m<6xfAVPy{%4=&GF0ocwW{aa zOz`RI1pnE-3s$ke3ro`Ri2IK@@{6?z7Mp*b8(eZLOT7eBz9s{{T9h>T(Cch(Exuu9 z=HK@3Gca;(GBOYkuK5Z%|MSiN#@aNacH(zMJ-qX2#(eMS&hvDDNB#b{AZY&6{*B20 zyLZ6MoEyf8Tlgl`e!7QG3+zO)%6F3a{JZMs{sw-jneV5bPj_%-{zg5}B+Gm+-^{=5 z{ptDeJxh}Lf8WQSU6|cmz4~;)U;L5DFt^z!!K8e5v-d7Us)0j5d{q0$kt5Rai^bQh zS>whW@aD~%K&=(2ZGnPzrTuB>oE|_}hVq6y1)DlxpaJTat|QeoD{Kc*L`p@ zict#U;F1&}m9Ja3&ijV?^O~Nz3}v9x;xan-m-itT?L_|z7DXOh5Z-1rJ}F=uPlDdn z_|V)=5ZEZ*k1c-*{0^-~o}oCs)p@*Qnv$`@ETMQ{m4V*vVL6i9RX z=3B?mb>0lrS~~g|-9!69e028>eEH<{3J2<~OT8dUI41ZmEc@Rd+P1xZyrK9QEHH46O*G$@ z;nvCXG=4{)rvl%j7R=Fr?-EWE!>>E6a3z%Zd0j*JzY)^2IZ!mkA(iC!Um)KCJJvA# z{dTAJP;4^b&QruTk`}3lYZP`z0)4Y*XB=RyD`{-1w`*f$g!c)J|7{NskAVHfbpMq1 zS59Z4GcI4fnm0=?rDi=XEujg{0dkX10D~HVPSjsG8|^u9MiYnQ4F-~FN0}w0Iq>Iu z>kTeLf!`p^W=}i^Q6>19&}F@g%w6cp6{8dlC?7jo?;wNe+;YStaVlT&2-$bmP0OK& zXSM0iW^LHz5ZNP%I9(QbJA1NMfVd+NTzj1|i}a{)!*?~Z5!Bc>Pv4W(s`dHyu~Ed) z1yOPRGX35h6p_#EJqLyx#2?kIa;;83`NsYLCp9eHL%l&og z5OJQsX2Fw{4e17Y;p^w>;M!GB!4L4!2Aw$c_;Nzk}@-eBVEH$>Zh8P|5q> z0Hvo+93W+(`R!}Q%!b0-`$rYQe<()Ey*ytR^T!fO!UwRL#Obva{lW8Ov>Qb3$-fwT zUgR}AP{ep;Z-UEVswXI~-}Do#tWo{G^65HRkDeb~oT_L&KvCG z;=Jq;nAx&@yBO@PZ?KEQ2}uqT^qPlaN_Q$Gc0pX9{((K%;AC`Dv%2ZU)wOErmXZ6->SN%OBNk9xzAp$;@JT1` z><+^cM8nbB3H#XL!-qA}OR{1x`eWa6M|l{nJ3}18NF9zB;*ZzxXT*j={@9Jy9McpP zx3(O!g!vdgUf6}j2}uQI3Ih9m_?jZ23>cO@x+Tv{Yx4kFZ@>n(to~;!cB?;$QSZG4 z6A@fMJ28@}sg>jGl#Fpvw$c8i4Qy%;9g4mA1v&~S%g zLlK4!GPfc+b+Fodh)$>!%_BdmlAv=HwZ>wy23jtspdJiY;U!ebl3*c47|cM zpBNl5yXb;$PEllfSU#Nd3?;IBIb@q;bO1fPqm1by|2{3lTz6Eqr-LhzY5h4MG)4Q28vlLOk#x?Sq^)y|oyX zOokVe6lq`UR6HPIT!0j0cklqxA+TNCbX(2bJLt3x%-*wpy$Md;{B}SS>7dmZ>46ob zR2Ps#4u0AKfgnLUIV_c%AifA0JzO7ERU^A$HotIaHWzC={CY>oIh0lDkk@zi_-ffU zE+%FNqNg_d^y+^+yQ^+|vQ7~k@p2lPa_k$LO1D*vQ6RhDb&$c*w@4ii$zuh1nowoz zSG^6BCWI&VWD!*W2O=3XZ5HQPI}?9hYtO7QmV;PSA>oG=G{ELaG|Wf`Jsl81#7Dn! z90{TflweA2lXRihgNFhxIXYY6qQ~FE#^UY$5J8&8%_}UdMMmASCp!0Nrk?-1!(z2y zziYkAtkXzeLqo?Ix?>^naTpnk1y(tempEbZ#}>b7m07c5$G9L77cFA7CXOhm-v6QkV`xTGR z9K2R@B4ShHr~zH(=t_#~$IhV!;~=yXW+z_%}ltvLc3C|zOu zmg%+|EhLdXI{83@e-`|66i7yhR*vEM@N8ih5#5y7^W!%RPfnvSGb_;U&zDgjzF#IY4?gkmO5( z5XcB3@}@?*8AeKo{)HLBG!0xGktLAVk{!p*ef6=sb(VbUE*QC&)M!jfZ2xS>lOLb1 z7n$n6WDt1}`HaR-b=M(FOUozO9b<)lTreqyg1+o79Y@`Xgrji+$`+TCb#3YeQVQlK zMzZP}iHr%ivL^f9v0Ru%V6&fQz0fn@cB6AJM5o|373Qnu z1%At?t<4)Kf-keRthL2BFt>f+4R!KvP@LG>`zSv5}CHDks*AIT;Frwb6P-{*f?o=EFHz93m1A zZgnRPX|XJZocHg)|89xFJ1mI|7KqDf3bu_{Tm<#Bpo8Qc4-qUwPyn@Jwa~C9v1SvEjkI`> zuF(3BDLK;bU}NtU5Q0c_70lvKq)&WZlDG^r@Amm=b z8Nd?aFNG&4)@z%Do}uq#9Xh-bOxy0k42ULKV1jxvL3Vc#&j=5zt1MC;qnnA;L=MPx zc(%LYLDAGg3gj_l(YJkRZ5CYY&jYs}6_NOoHzk<1fO;2h0+R zWg&KJ0&C^uvM0XU?5IW*H1UN5m7ICfNJfD48N-(cG;Rz8b zcxw8FcKaaG4n3y!kV^GaH{e?cmYTtHgR23fJ$km1Nb-k8MH3z4anX_R zMThHh68)4Y))6wyim*cH3>LsWtz*whY!!8(o7)PV|sqo^AUJBqwq1KlA*b-3l^=s%t>G%Frflw z$b9v17zPk(k!OlYjS`Bjg+XiGvy-=uBdQ_2O{r@kr(%RH9JPv`-|`V`dfVM!o=G)@ zL_h}U$Z9xdYU6nVc9bH_7@apAJ8}fxvJW3q;IX?8+z{bV_~)7}MEr{gDaq04!~J>%Qn@K23=0<_cvJ1vK$u| zDkq&d9Q{BFk}fmB<<2lZtR-Gs<{AA|@r zulh&}m_9qJ5+h(Up{XQ(Vj{NzT_PmB6yQ3+z++|O=yNdhk`gxWg^2`=-Opl%yt-=B z0k{#C@Uh;$^$;7{5SA^q)bpW@O+w&&ps4R<6C4x+)v~t;195F-b}lY1NFeHPWR)Ue zj8v$bMIuF_#NOH}A_8+}nK(R8#B{l`GF~$yd=3mT_AWtwC4D1Jn(CU%i9{@fK(TQU zghiU*km&&WyMR`5ssNP>!}VraAFGYrYH`8|kV+}D%Ty@#LO`~(1ge!suMRFj8vy#cuq%$vZVGmQherVkQj}@Un#SUh(p~Ux zk|`1lobio}!M||s*&oZ?YH=tFj05@oQ`iJFs&FBY@!N=Avv7DB;O4w5?{VYLKlic~ zJW`1CB0dzjPWgBuhz|fx)Q)6gN=Kkc7aeMy8Z6)-qV~#hGOr5D9^v$)ONh2e&>#IE z9?LmEK~>eE;KufmcAypMAZ8?=aG8)elqA4Cn5vLl$vFf2HDG4;2ei=e?=pZ6PqccL z5FR5R1G_t1aCjT$A$A_%g3`JBOdn$uXd1{2K2i)eN3>-Qykcibr2Xp!q==JTT{TMR{@&ureK~uQCQnMF-k_^*5~i2F1wEC1u~}`!|iX0!@v^Of*Msx$?GtNg`)1J zw=h*<6v>&m6=AzI)%WGlu7Gt0vZSwM(L`JAY$v?pHQ6N=&%lzDB^xPIji7eRg3b%_ zPsF4Un|5}sr%V6eOUdAoMm6{<19H9(V5g;k0F1(|B_Sn7cH1$GEXWiH1sk$05Sb=g{KA zv{KuXYV=fe=4Sh&H}~zJZ>IQT)`%h&CEU%JW<{@?B3hATZ`_#7f08VRnPu@5USz9NU> zsVNNJ?!?cv#%M~(h$9O#uW2B$N(|QGhP2^^I6itd6(Nt-u>N%8wUnK(QW%&fR#^_U zO2I~8r{jUNLQW&8+!5mF#ohofk&yh(we<90JJsl}Nn`u?cO3Qu(A>qx$ET^6tX7_3 z)5qH9x0X;Gr1KAP`sfGDv$As0!iB^keL!>hoU)#Pq}_>=VXW+O(P9!GdpSlls4cjr z_sN25iJ^UbLa(I82l=6=G!3(X^viX(8i080ENN|yS0$L~;%AuYd)Z6?uIX|x zU^I4!bVX1#D@&ANAOgKZP8}(20U)Pht87ORNa>lt(I$M;OJ-&j6ZNEs(-Xw}ao>^< zk=dJ$JVX3F|uM_a6}pI^uBui`tZByy3?fpIqZi^ zZAYs__#Udo{QO6f!2<$f?T*>tkf*CSm&VAx2-z2fE!}=3%DT6f;3~QkDKlhNg$z;x z?Mv73!mt5c%iD}-kUw?m-jK}GBQUB14!KN^_~L*GY}N(Q1_`^ zgmb}^0hE{|c)kH;SqcPBcwsJ{jKOg~K>T9`h(QI>zZ;X$9dwC~|Cx46Op*~Jrm;K# zN^&rWu7N3#5^e}XpD5=<*-zwVm@Pq~rBPK9ahn~0X*Oby_pOK6F4V3Sx?l`i`qkvT z^k;jV0FY>^aBqU?qDsV8kL*%`+-;_h4?`-U!lD=G{}_BX&eD0|IoefOV&afaut^d| z!dQ!TVtAspI4ByJu(pE>B}Wd{R2G|DqeEy~X+)d}nE~K5jAmZnE<446TwAPd1W=_a zKhUEtk_TRHZ74=(cY2TGLQ&wN1vZ$YAFXAZw~6O|*fTzM;-f+n5n)FO6}#I z#)_j@2pFbvkr4}w<$)BP&bfk-yzrXkx_D6cPEifmc?lqKc8( zFpw`%IAzF&HSPSJB0VnehU57Pw=Ql0+pxbV#klHl==Fd=0UK%1U;CPG3NPV`#ujih z1{^o_bK=dAH@KcN%b5KpdMz-W6;vK1FAdx}49bBYnwswT_~=cH!S@-Fkm2|8%v%YL ztcUQ8Vom@B1}dX$b~as3kOjIww;14kLIu`*EHnUiJP9xRFkpdxx_1-u3a1X~D$(uL zCaB{l>iYcSvvzFvWVfFM)tUdKii{hTj$>eTV*;?gzHJ;jOL%T=(v1l*RGa#k7(>A- z>l#3%aqXU0-laFVyw+3N*;M624z~LIRVxBo;jC@b@xkyh`?GuC5EL9z!vl9CIar9O zeFPr0$ho_a6J@}aayR$xT(%RfJLcsdVf-n)V6?9xq@`-i0}$B16}N3(Fhwl+3D_DL zx*zLU_q`pUH3nR^32!5APLkD7UCDkD-KC@lnURQZaBHdhH;I#hKyt8@Wyv(&L&$uv zWPSp{Sujka6q@B>*Ri?3{Lrgt@dtL|r6n{VWkw}^UmtIcU)*cY=-Jy)xzGj!sOC?K ziaX;Se!p~yrV8=FDL9J!*?}_ejbrqD5nGCAK$Hog4g(RHKR2B|fT@A=w0&cm`19#( z0{@u%18(B+_~PX$M0ged(e5fPYT{gm@bUMLLLSqz_wgf6YCAD<8UXBYqBA)!ch4HZ z?TtZguB?A16hXi!qxB>XXeX3?wKVfE1D5NFu=`665qK!b^?>hY@6|#K4|^MEVe`Sn zuQQ$l^K|}RBDhpdCz;n0bYTJB0cO424nD{eN?26@;`L5AXclvv+CBw3GZ)ayrxXr& zVDtC2_Y%PMybHX|9I1>;B{S6^c^JtZCgegn`pe5b)It5>X$N9({P z6pvdVv{a}h3xs82Mk{cb*>d2(fdZ}>KMQdGma4|a-HauIAK#tz=eLR?Q}h@Zyy77N zKO$5_m>2oQy>NyJv66$5j08VN+?iAd{_0)GOVTB&YZH+q4!;+Mm@qsh)OUqB2PG+> z6-PhvvYpz?g*gr)8{1526fd_~Pqi&YzfRO;%PJ&807C4VjN4iR(U92KaxrLc8VTL=e)BhHBF(%0rrt@6&Z zAD0YX2hxcIZm~z~@|=1~A+u7E4xsGMA$kB_Z=->T0lR5HjxWOb6K?v9>lf;@jV{{u zQ!l1G**qG!`1q=tMu(HY0r|HUZ@7z-MQF(&UTvC}GMUIwz~K`ZvK#(<`aWEr%wcVRB26Eft6wv1HYzoh~j*`)t5<?q z(mGcCOIe>B8QSzkTEO4`KF3TTcFLewG?x|<^}Q8Lt17$q1zJ$ZgH>cA8GX>4G=nH1 zcuTs3P_Q`r0ep~%0dfTqBQ>i3zLUVrr8@3>@D+}9!FISqQoO$iyy$enbvV_AO#57^ z1Zs>XFbL61xKt+F_X~)>7S9m*Xuo6cCyB|=VWG_~FmgzEGFWtJ-x6$h?5W#01T+v@ z*)^6u^Ya|HO&sh`;1|On)1y(PAk~?Lup*bb%sUo$NWii9fR6sFh3j39gOoA$cvmX`+qR}} z6pDL$!|Y7T)HI{x8nGQOaB`9^Z6Y5e5}S$4`H@p_sJusy9V2H%5i%|3!6 z;HFQeq^Q4zq2ulZ!L1B|ohwS}mg{0BKanuF6`y?*U3LLRzC1E7^ELsVFL|44efz1}q7Q&~enN-dyLLD#; zxZxmyh~xncN5=6v;?A@C+qBrc2byye5(~3AZo?S?o@&?Ly?dALPah?99S1R`bR@%q zR6EcOV3CC8RQ7b4tUn(W3R|SyE@?uSb{T& zcGQdxKLms@#3-R#8;3Yy(xJxO!vtgf1u?McpwGuGRiV=F^v!>mF<>>L1^o5^M1l%% z+FxXIRP|UBTN2??$vWDP7;f9T^=|MDxEYWdFq;v|x_%LM^?@xzIb3LzQ)yLh#8SPs zs^7OGM^}FSN+on@a7G)zXF}$4+>I3k3sJ4VPW{bV;xi+^7v~?)I^l$Sei-D5RDo_8 z2fR>o8zN;lW4?l0#D4gZy0wsb^Pen3M?$ZwUO1+vrsktpf8!++%J}}G2lwv_W?mgV zKTMB=zW5G@_RLLvUslyKc|a2pV5T#mCyEp9yrZ_xn6zESXfoUmdxJTnXR4f^)7Xwl z$z3u+Bi^X}W_g7BShjY%jx9?0d$ec0Dm`)DjPV1db>sXl976*GCo!luOb+2k$dLko z7=3_c@)s6{7>#3QM*Dq0#yZcN$fP$cWy>NKM=aA9FD=j~Cd56G+m}I3so|v6$C~pN z2z0}_G<>56I*Y82egLXPFuY*oun_+ZFN|>@ATcWlk){)l0nuzAI@UgH6FMS6dMZPg zD@f$}b=^9hJUrAy?jbCLDt`zgIQBDhJ;Cz;+ba;N4GT>WesDu40X7@cEW6+}3Q($-E1vmJ}@M->+V;{~j7$E$QLv~d4@4Ako4&Z*%aI1}J z|G=zw^e0T6A;5ERTn$(v8b9!a!~hqTR{Zm);phC)LX*iu4y8)T0KO<-uM9S#D%*TBBBGzT1A?X%-yuttEO?1v*0qLqmpDS8K(j3hoC@ zoZA$fKbZWtv?FJiW3E|~KLc|}bEk&cbiaGs;>5WHm;uZoceA+o&DpH;c>GdBB=uzG z4m9N^BYTS0L%?h)32A6aD@I|DV#xrKB}c)PWSGBWp=oBo4a9 zm~+FZ=f_@Bo9&cAteL*W*-&Z1?I3Sy*6-kg4_2xnMjO2G6@7He1)c8zss#Cb`E;9AQSfHZiGHoRa&nPU@vzzv`?}V_-QqXA>ytM@<%%Owl zY>vx*<$`li$O)!Om4~+jYcX)5-=tQ`Vc~4%2Vdq|3^4~{CH?%BfL_dkSWsEWe2ya8 z!jy)1bOgJ#vol#{(e`-XZJ(gkbi~J#gN-GF{BSgJMVzKlo>4_iB#xB?egK2$jj)fL z^izeu(BQ&B2%f#R#WC$KK_y~eDc~^saO=C!P9Wi($%FkO4rIKZp-(h9#cyKZBdB^D z(a0{J2(!!m*~y$)ivlg8xaq)0QBW%R)mZ!M;oQetK&63FJzo%$@i+2p*+cQ$0zM`y zaU3E#S}S`!bXY6r8ojapMoFNHY991mLK5+(M}H^4gMe#tZU>nzcFX+;22S3nB^3?* zBlMYWQ;1|6RyupMH^VR1%4{6Oyt4!vTCi9a1 zJOUi^^715$;1Tzz$5FGaeHJ+fKn>J5vyYM9yz0_w;hpZ6Q*0N3DtZ~eAB>Sr0!C8) z7in(-)??bfk7vA?cg8Xe5lMt<&`Kpyj3v=VvP@dENNG`_()x}WQYtExR$Hmiw5Q!@ zQB;&9ZL~hm$b|L-{d&vAU;neX&`p67n<`?{~?ysqoKrP@c%9-X)> z_;=e}q(hZ!2cIC7JnX^+_e77 z(f#SINT#1bL-b5Lq7ep2D;o^LYI2ol5&ZfRwQ;CwTAu(nekc@3w4XK);w&_7241h9 z4XY+$fU1Wl`(pm2I05=F)hv8excJg-q|&G->(KQ|RO3im)Kpyxfr3Rs@dc{k4hIK; z$dS@jD8&fN+1l#{`p?#?hw59TmbO!780*iYbmmTi(wi9#I>v)3UB`bgzZl*jbSBkXM>ppB^kx77V-xMuTNjJ z+wWAvbM0=vS1TSL!k^l-a7M+XOWP0`;B(K=cMowbOteR4O$&jAL<4*eP(f*i9Yt+1 zk#YL207kqGUTS%=Wjz%>l}a~4Nz^v z_0DzK|D`a8Qn^7mFF*k$AYGoa$(oQRszlhjCkxasMB{qAF8cy0j^+x43`9-$3yMZs zTQcRP4wn&E6SA(&5@-Si5f#Hhs_(TaY{nAX&FE)8#}_xAy^#$1gzx}~pa{SR8^EcP za-1?R;8MSX+Sp^C-#!B2rt!HPIbxgz6R6X0_W^vb5`Y9>1MS(D)hQoN#_!AZ!lP)` z_a@$0@Rw0(C#A07AxZ?owTi+AK0C7IWzag~lI$<_2B=%35($EHu>t{3a@wh!gp`8IJ!GuG>Ce%T8=Bo|cDHv-o9VS%@nWWaYRZc6QGV9u z{@!q8O4MO8#T%%r^N)EeS5pcB=9P+vnmbWSrbQwQoB#I9J?UBpb-)zFoxV~L3?K)< zv?B=)Tq>p}hH><2B2j%8W$&v|@r_dDllvc9HGYAPH5%xrsvSgKPy_xeB6eQpr)8y7 z6hM3-v@?U*kB~hgN<&OU#{T4ffIC#lA#Pwp`4ha?ZqwBxlo6O(>n4H*YQu7Dj^V@y`ntY2}Fx0H_Vnzuo6P0m7&A zW4I9BP?;xa28oXzi-fEQmBoSFldAKfvrn}C_ssLm(P4|EV&X*tQQ3-3fa*npl28hQ zH^0P2ew=`!j=OmIDy@_+t>xR`;v$pHbacQ3&I-xH_m{)8wng&u**pbjIPx5K5UcuW z_aZEXKeZ|KrIsE{EYZOl##NLwQb93A^zikce5v|gG%Xa0IK8V#_8bAKLq>?^76d+%3<%|>fc`@??rVS5KpNF1X(2rEK9j;hKciV!y4q> zkcOc`ex&_(UjwnrK5&(&K?GhVTj~=l7q~^JB%d;vKu*F3A6DY%9QZmo_~Dw6Z~kqf z0ssR59d2hBa}eO~N@9b6S4|XFFn{y-_@arN0QQKQ)gK=MQ{o;}qBLF2JdZ{>iO0Rf zY1}ln2Y!ZT@P(6HSu4W3NU%Bfo#nL7#{JM4?d#p;Sq~w|3VMdtm36Q}_KCG{?I|w_ z^GHoG@oL$eSOZX|tD)@RIWRPfCd&4q8a6Ok9a#$0AAoU#JCobsC@mCvtDk&%2yEXN zS_15`Dj{}&Hn=c!6xsS~qxGT;N;N1Lp_a^j?esTCI<}nVp-L*$%m5nUc>v%AjFuX3 zdeZAJ;#M+s1lwz#zK&)g2%3@5earKZP&&tjicqm>3yvrRHEeu9H)iHBW`Ild=6Hg#u)uRI~aQ(V-c`OVb@2^>gLKZBj%qQGa` zN7nE;rW$|?3J>l?o{I#VXq=LWI@?2_7n=5g!+QN&Dju zG4f)m_zs zWWh`rKM&o4q=-dW(W?k`1#mKzV3%9PE4}AK99V|=Bx5E!>=-~T0kBQz_OS?apBu>e z8tb2H=mE#Tlu>{BMP(Cccxnp>xB)>4-8NEbVHic&x@5mIw3mBB;Do*Xy~ zGmNV8O$g>ihZkH;pMzS#qD$0P1c>>`|IFH!;5K5BpVbd_6SPV#0u4%Zj0Dw-LF}#i z6IOx+99Fy>YW?I;pCy)ged${C%Y~Bn^61xT#9Ko;od{de#&ro0&2IZ)eOPEJ(ku-r zCIWUyKT=-`IC_TITB!#XtsHQ%90BcKd;i;SzkML~BOvlZK2X|An)H*1Z~-3t=A*+F zyIW9STspd?Ge>f-L2^f^rCjjpcr&4dYj-9=|2S5c!9P>~eyNIk8h4Zlv@?-QTAApIKkdedZg8KMpB2EU- zjY<~WH4l&rGQgjZ4nZ)Pz#O{*B+J}3x4AmaPMvrysT>q>5pna8V+7(ikV9#}|G@w4 zp@szN;vi6?RW^Ays`;tN4$E*1{w-NVz>f{>?a`>Li-0w!N_G-RRB|+aNip}qX)EN2 zq4buDnuwtXuWZIgfqa8#U8pq=tw&H|5r_>4^n;_cR9-$aPPa4>J8ZazbrVUssur{Uul%=N~{PU;B%x- z$(TUl9Ky|e5hh7!^!z8!ye2IIMgD&^5F*0Iaa_h|AZ*5n>FdExgH25bUVWt1p<)J9 zRzvwdtsm?hTqjs#KOMxq46Vfp)q>B`-PfcQolmcoXw5HP&O_2=54}Xq%_`Ry--i)zv7s&pk?nbu?hz!XX8mcdy|0u@x(&KstFM2 zzjU1N%qOR|BLTF!t?WN(J5ELcUck(LsPn+7mGqoszA?PFH0V1+Q`Uk}x}lgG{CUe( z!zHC=o5?@&0iQ!c{I;*YOp_L2zR2NYL}Q}?<8sDn89lFe+88HCEW-%aS;aCzxZ`a` zyj|B(AUD;Q763d(uFzz*DYh-L9a|h%qLEhRsw`K*iZkqVJsfY#h^z{VYo|9LcDTk| z3l~N}2?fZZ_VNbgv9p1p?`vB-o(`CG!a-O#|7#=|(LJcdqNKITCZc&i1Gh2GZaMP> zvSYp3mxR}hpwoh##0F(-8gSbPC5L+^ll~q3N_4EFT18IIb2mf7!x}1KEuz7fO!=?_ zFtlS0^c=lY#@Kh3f-m`Y{0e>ZwfXe4$ye11;!e;`ONQ?jj#KMYfH+>x(aUd6p!=!> z$MEQ5Lbb<`#c|%8WRDGK0ezbeMhv@uCq&_xGnO+JWyp2dTlU7s_;%UY zTpNP4ru1u*Mfbf88XqGt^U8lGbg})GX-Bg^w3q~dEjcm%#?L=6BGyY7+t-p}#0{wsC{rGDtEY*a3n3}P_en0V_?PEDT?SH|% z$8XKr`p>F{e5qy!uPU#9G=<8g^X@9~uAa3oxXhf<@DsKQQ2$MCfNvqJ89UI--w(Sfr zj5&$#SBT8AR&PX4228$G1CT=^I*1z{A<6@|sWa{1axgW*gTrH{^+YeTNVd{ZXMbL( z$*vk)4m<&N0?bM82~Jqx_-4N^?xN6w*lqU!nhat3jo&*Wp{rR<_9;f3>D`Bd*G} z|1v*!v7f_e>C}JWx!{QI#MyaIOcEA#B4hH@JSlb9iLf4Y$LKxjLO})KhU8(V@yW3n z16u;hYBwgaCsWI>tU0t7AdpxCbuI&Xt8&VumJ)p0xirAC-+g=H^LFm>1=AVZJJRkb z#)7z8o-U91!(QHTGxdf*2%&2v0Sdma z?4nUTh%>fo17`wHb*Ev#)2&FH&Xx|T3Txa%gsGEtzMM1+h4tD(rsuCrlJj9w1a>d}F@6xajP zd4ILK-H3uEJdnm7_GkrjG2na3rn)JZ*cKhI1|ulI#MENw6$ZJwFk> z23&9mlREs^vKw1xP`Nv(<|}&Aa0o;+1p^fAAc=emJ+u_TP%r>b8o>ayvjSy^KrldY zaN>B2>a)K>b;DDi7cBdl(boP6h&ye9tCely$Pa9#W)XC-%`C{ZwBR!gBK zIWuo-tMGigjSt+9H}uQ(4mwRw7SY`mT#+n(=FAyAEJz3BJX_1AnhW&tN0h+9*@G}E z8Mvr>kL1j4IRDo`!oSezX>VR?^!0!M>$YbG5-+N%s=}L^p85N9nd;Uyr?i{Dj zXV;@bTOaKQ9lwh@EJLPC{iPf>PuA6iz(RK9~~LY10-(MiFD9X zEZP3g!@#cF>q)WY6Oqho97LAX*MdXYf3$CVXmr@F@d`R92AtA+0cKpJj{*eEhX(B7 zGl{;A?e?|qDBO{E8mz4CY3>RN3hF3}c9Qhm@bT`k?D@TD=KofBcvJf!O-;?kb`6&; zaf0ydyT$013=b(vZR?JoQw7&YCJo-*(K(wsMuRmjm0e~H?s z=^A#YtZFJRPmGs#fav6C&b7>;#=vEldCZfSWprMNp4nFexF`p(kyR(yH~nO+kJdCj zNck9<{Nbj1XRsHayxeS*-@Y~u57L7Lfo^d-h?sgK^u>h`9e_!TQJ70DGI=1l7#RKC z*G0B1d3nZ{JECS+H8eDGZk%7T2ozKHN`dReQB1(&JXFtDk7h})qN1We**0)|_w^)Y z^5QeKzx4Fv0xMkvoVgEsV56PY;?u8>#5|rYyUonZ3`d)-T7q{Sj6b%g$PvZyMKVo+ z>p$MTHT_FdtEX(6tB=ZtpCIBt7Dq)z)rX#)?Y61s^>T=BDo!x#z%u3_2RR=qt*GBY zRaMoY(C|PB9mU&KLqW%WWnJR zTdHj9J!Fio9kx<*sGA$&di=pdfi`e@Wj4W!Q9X>>H%pYT?hx?Fw`)tv95!Qa0y&N8 z)uj0NY*@F&wZm;TgWZzUiE0T783E7y7W}@WQPf#RMYc8mZbXEl11j%Ayxc`ngv=i{ zUM=jbsj2bXWPciD=}VC_eI2dB%+{4zr>1bYY|#iF`hFg|{3l6TJdC{Hd+daTpMwDJ zDbs%Vu?tJSzW(Ccn{jb#n_6gvP;Q^I&?xY-&BdeTS~ea5<|#j!qkC3p_0!?RTOq?O zMi-U~-FX0=1%!-?lM};J$0l%gMYc)IQb~Yc4@LNvk7r3|%a3-+Hw9wWazOO4=o;vc zYva5eTl725%MUFhU63sfCv@waP3zF_|LC<{Q;>C$IUwlQ@e%Fvm*OxW`gWwTw-!}E z0W3tq*p#O3iLAg}P9z)bvsIl3N|T`tZl$F;#Kqxs0O6typYF*q)_tHDhj)v`UJ)GC zJMe{jLKZ00))PYLCwAm#6*)xfuYqo6wrgfM*i`}Zm+1$f%1ix}4yc2ai9ttL;80Mz zgV9jkg3O&Q*9@ReJ0NP(9WA7ZZ$hk9dws8i)*y#eg?&qmLWrC*%F=UZ%eGwd%M^d# zdD+Wh1u_OcYYV&$&hwsj1xJj8pvCdy?%0#JRD<~WX=Bp{QgM1TZ9#S~6tD2?{Is%g z`QhfiS4kOHd`4T0JtttzAuM+~mbUjYn&`aMFA(jqizpgkwe*YI81P|H%kCf4Fge z;L8x4^EyD{#rbn&TmIP$@R8BQDg_xaRr?}lfkD=Jzf+(M^ zU{6<5shfP6$^TGf+`gS8t5@oF!+gsxCW&4`JPT{M#{O^Aw2QVPsmj7w^c9Og0FTq%d-oQ9CO>s^?B$M8v#A_U!q*gsDj6(4Bil8n z2>*Tj+G>(`O$5L4z(iN83oC?{|PTf(3ov5%{|BI&Ptp^Xx zvuwQ9h4f_$PG6TS0k7ij-Mg-BZEb;ZP>0r=wR+ID8)%BMX2&xQBT zzCMQfR!Lyj1HJds(>DcUO3A!^mqO>OJdyl-=pcv7yU;X&(L)vrXEy!yVH_Mn|Ai-5 zlz+zFzCJ9#{9_j{)J=0&wFU9HTgT?+=Gqq9*OWH(3ZNTyzsl9ZqxIOxt3T9Se*eeg z**wp!VVz>0iljC)q_(9T51HXwV}b)`i}UGo!o!W+i*fwLvL$Ce+z1@H?W3|t%`0gG z(pA>6DDb^4WJ9JlU@eZDxM*rv)?a*PX2CxLQ#*_nqBHw6G#VSA`&vsGr=*^5biH5* zG{ItQ+zZ8DzI@5%8~Ka`vvJm~%o>zU3cgpIDs{&cl~z-oh%ZT|f(~STJBTcLh#y6_ z?#0v&_u|Fn!Pv%pq)as5<>Dt(rB>(YKI}<7za=+jXs{ z8*;c@zMr;X^pI-X8M3qE*E|!%G#C2OZIC$7f+&7&S6EnBTJefm&$n$$tLJTh{c&)B zzd6{Uea-e$r%p}Vq_h9(ps@DuRsJWzX{)MQJU;|oOowP)^}zvfIp5&Bkyg-|7d>=F zfHHNEAF9elSYm92G#B|+_-d0r7{7Mq&XDhWB+ts5tZDMOkm}a({$UIUC6) zrY;##6>@b?6wakgGmfZmy2~?93kS15yDquujWOel(0W$MmyX7INqstd1&jepSEVAEqhY zfPMQp#m|J_FrPBbABMXqRB2l_rnqZ%!LuM)X~C#__b#HX$#FBUg#R;_VEZUEGx^%T zPVD~jW#%b3j~t;pNuHN$3Urn4@vr%>lUc|z-O=!zE9mBo-J4{q6*Lr&N@dFYqc zFS)H4&M8si;KIt@Xgclg#Q&wKSpwT>$7vzgF6)2;v zi-WljOyuBx z_|YG@#$$_rY;2W<F_+<-0fKkw2g$mszTwGk5j>V`-B$=1# zM>s!tVErS6HH%R$RFscMuKm~cn(JtZd2awjK=eb=ZTX_1G7xuM@q<@g|C2OX@b3&s zQS=u?!Xzp;PdJ?Qm)E#4|5EGWNo*nFU`KP4JI& zPw*nf=}1gU7Z%LKa^6Z!mBkrzyqSGDqEn-)_#9ol&_MxR^@vl4Z zdP7?H^6DkytB!y82FAw5l6Pv=iLQ@aY<^w}k`ePZ1_JX+)oGV$ORoR1 z3l4XfPH$R8$mmcL1%_6gy&1jfdk!3serrES<%%*D*a^2DKD6813yeyLEXX&S9;WCM zHc{z;&yshlTuXXP9RA0sCkK+kXzb*_ujx7&mVV@XV9#22LM*b6cnRAf(&cGCQ=V$o zNlpN`fi5^zcb@~qC=WTe?ksldiJO`dorxebGkZu-zCYikZLr`##@?Ml-eTA^+-r|2 zsW_qhJP&mv=R@gG3$Y&<Kr}?O=;~xDyXY>cu0%p6ko5O`BU-~p8y6;VS z#{Qkk7@F?)<60_si$4_P#C>ECWL5B!I2hONJDJmzfH>jI=Jvahk#4khk&%&BMHI`T zQ2rNYpoomJn;2XI5?BYjyL<6*nRmaf#>Jz)`s*ytIZ51I;rO=p7U^T2N^bCqSvewQSQ9{L+IH$pf;Y=pah>O z=}axD4LB$s@ccxOQ=Ug6U5|Q@B^N*9>#}P1&13?+1Hpse@8slsQ93Ea+x6;oj6PYd zi})f-_YheM><}AewO4=|rH@_d)%1R+w&k4uk zBBHA`?dcvK9+oIxpPgL38N974M?mkoNhIy_pMh~Y!ygYYAsA2tK7>oIt%;Q)NcsLi zN#cztbd1601*Seg>HhkLOIu4K-{(ibpP>7B3G_==l#(m<5-Te{`ibz@NXb+u<iN6Am@##{5L9XX;-;!YjzI@#?`y{Un5 zi1h(>*lvVo)=YyFEdu{6m>U&sx@C(k5!L$sb@_EK$Ldjgkks(5Bjvo}|3xUK@WTT;Xznhr^7;CpK^FdbU;^6;24s zwx=d#WXRQY1^3QtC9iJW(Tl#fL8iTR=R}6EmBK#x*?`zO(wZv+TH5cI@l z7l${MmGxL*x7wli(j8>8p;<|ifI{iPK8vG#83Z$%>R={4X_M7-Kd_l~sxgfujeZAQ zOqOUg4g!FOFTM?aE;v3{LX|C1;61f3(4jM*+@~84Wb5u}CNaXnU{9nS*GWs~5hjHC zor^fii5n)EHWfJ?woS6N3kf=146GvteRA6m`GMPg<>+m*2d3L!oP(ue!>@kE^Buc5o-$5Rvb>lwFGG%{QfiS%QmZ&MD&iUpmL< z0YK3M`-1{|CmMHV>UPX$5Yq$NK7qZayC#YS{W)tX6GAZ-&_W?)LU70Yc)CCNw+*X{ z*9w)!{WQ^9Gk-q&j9`~eM*4Xts$b@>+y-2Rf+y+K7{nH7Av|CjUW{j05>hc`#^OtQkN+eR zU`xdOdB8Uo5;~eR&`-GJmKnVB6c$@(}f1R(AaqmGAtjlyi^xhIC*WldiLO zP49lsk#!;wMWcPsjO6B`Ti6Sqd)i%Jf|C=UVOgpyo%6pLOSr=Wt#+lsO8g|rn+!Zs zTt%kQmywuS;3xy@fOj!qDOkgnGzD6#P;5@7YKwWwv_?&C-{#hx6C+C+#MmlM{et*0 zmquNF*jgD_ZqHypsuy$MHrA2r`rGLoOPJ3bWES+1e7szE^!t>k)YR0S_os(abXXkr z<;;5NKrA45 zkJZY5I&7yrvUZ}jW`_B#9=yMq?7rm`5{QyDOGt}gFv`kSdBU+yes_+i4ob)kc`ya! zNazPBeXk?LAJx(8XK(lr3Z?mzbn&fw_}0ll2J_X^59J^xae4P1bT}RqbIA0gL!4&H z5=e>JRq1u>NHZ^i18y6L&20(Ioky*|6-Izg7GY}45!=~_MfK*B38yuvtH_h7N{IB7F(g78g`75twqt?Fu9FMsx`SWMB?4KsCqpg-c!7*k=clO?x zcy-bmOK0{M2Bsw@O2J3W2o(2E!Wpb*U}UC}!V8Qe4+kyYFZ48cFOh8@X{{X*7L11P z1J865A!+Lce2QV+exON*rz`^-u;*Fiu)4O-=)I)n>@TN%{^fCb=1BL44^McPKCE+F zO%PUdDKCQv_d1W-s00Jw86654RX>sUzmIKgo&cZ~Y;1au+TmhcEclnR``X|Kk|TVB zYsQ0n{QT;{4zCE|oOE%^z^&WNmw+WiLg$iCJ7V1qcv~qtHjbaq@?C^4w?UAJ%TVV# ztD_NZ}(jDEz;8PC$Pjyt%i$jH?Rf_DbM+5&sFqyH>JOEEV)QjNy zzExg}ZTd;0Lx&D620#ezk79W~?9Wb@w#9c5vAj0`R^kPxRI+Rdfg!BE z01Y;4DTO_bpUH0H*;buM@Z1Zvm;d~~IV;|Sh+20`Zx3VIP?qehA_p&pThe5o$)@RA zl+yaQ<=WW&QvE_dAhQF{(+N|5M$qi9ZLMBpoL`id`Y?!Q#HpRz4=G#K_{h%t+qyFo z$RTzZfrg8mEs9a+b|K5kb+X+&wRJu~LYaP0UVN95Bu}AS_7F0TIwrh(_h`f1oxaU_ zM3(Lk8ss%|&jww2PM|4D2?D(dJHSk8z2DC6eJ)KNHW2KP8Vj$Pc3QHE!J}r%`wK24tZg@uO4*TnwuQ*7^SRx!M z1p%L*`r3F;zg}jf_8zGbH>7feR5@I`{8>79uZCV&&?}q)aK%0%vXE*#l{r1;@RuCn#AlUByvhLko-cAJ)O!TFT#F zoA1`)c!DGAvqWF*o!K1Avk(|t$KojMd5vwi?I|0LgpE+Ig(AYf_=JSU2Dq!7oR+nY zy*U6ZxB$@2`7zI+vmg0fF0`mQ2cCL$X!wk|n#M)tqExF)r?G{@|Atz4JK1Uj6a44R zC4G;YIIzpeS=q1z}o z@WN{c^oC1&CTt`nrCpJsll=JU(+meyIx5@1y-EF5ckb!`_NQFER(EH+`}FXa0hHWC z1hwu%JE0xS<+9FD!e2;Kw6=w3zO1aQJ|to5YZQfso;-E>w0X~9V`C#QOSb_}LK{$` z;daJI+^p5UkRx;+Kq8m>ln>OCgJ!&0C4ai*wNrYMAG*W4vx&*xjbc$trK1GnQ-uK9 z9dF?aQ9Qkb_RPJ5G5j45Fk|wh2AK5zsr(+KXlv{Ge;4%dh%PGNZMQQYS#J4ukNupz zQKP2_60{9$d5 zP+KU>to>=HE_ctue%byoGd5O2y#2!mp@Lz}Smdj+hk$Dqt_tBbjj=e{gAOX%4x(P!TamLeE#;(X9q`#d2amr-S(5T zAeRk_aYT%>}oP2tJM@?^r^b+`Xg+-LX05Ig$?mRj;^<#=8<%1-QDtnbo!Y zsbd<3B@87>yFqq!U=Z*~Q`n$bqU>k|8YMbMHh=k<@m}D)FBq=TgFGuP23N*bt*IR6eBo`sb^|z(od&;5sJAIq zu-4w)_;@>kaD<)?r^Ma7$qx(81Il8XqH-ymywV5q+a-u6hucyl0r+St1xN{x&Uhoi z`P9cNtTl1#HjhVuTE{Q$yYOrktgX9_5(cA(wz)kzI(%hiWsU<|=uF`+TBt$s^z=Lk zDpep$?*qX`VW(CjYg}^M552pgRkJweoo7aQ{rdInp+foXw|?M}GTr%1!DEqz?_ko3 z+VY-r--{$KUA1ap)a!f9t^$3Xt5f_5vQ!j(>m zz!R>t@0rSxs0@p&yBdqK0D<+3>gx1E8Su?-R%N1iD?2U2>HDcd+e@B5ztqdvYdGOk zYO7zq^j#}7m$UMHs8ad$3GQp_;m)7#Ds9_#;J^WBuNA>qT(!fPcsM`nI6~Jk z*?8{R-nm);P_=wh(Vp3z?XX*4G$)o)IGgNyQ){)Jf76PNuwmCP6ioCm9W-2h_?*)@9IeLm4|ibQn8}PIdW_QcVN8dAv5y^0g5--K+{a zsS1UDsk10AjPnh8)+*nx4c!2QV21T)%Am^a>753*G0x} zK+cY$clc;G9$;0(>NNK6-{I)!NQM*S2Io^|bNn%j$+U!Xn~3@ZsCuhT8zi_e|Cu%YMK%Jn3-Exjx2foj z4)B3Rl~Z{QK}#cbO0;EwAyq?W1uPc z?WWbr>S~ee$-l>eFUT0_LjRz0`EQj8>jLk-RHhYMvKB{5x_%pS->*4;-?V`*_ zyGlyEM~H~TidCO{Cb|dACd>MkG64g+fSkm!N`XT_Q;?Fq%_RQO0C|FZKVZZo5TJtm z1#1qfJx_<4?I>6s-OvE36!}o|>pnt+CtW+FAi&QR@)lbwsq{3-kIGOEc}g|q^K4Ns zVAZ+Yb3MQ1Tf;vtF4?q!s+j_Z5RrO1Ld!|;jRg+|$^dGPV61+GW<#~0&$ z?|Ewbb_~6pA^#*Fph#Z!o@?=eHZ^uYJN$e`$q8@(l7%P_mnG8HL_d7pS_3>vlVe{$^GA|~IdHHn3nj}z{j|NPf~m)N@26jfY!Gsdh=9D9S~#R1vb);x znmwqudzmpz$WSu2$IW}DUCtX(IL06~ih@D&c3)ki=zyl$TtLe_fR=SIVBQNM52+*w z%KWT|@#~UMB{EKvF5SMT!{)Xey6%JkFt(C{JgXvj8ag>J|C}WBEt#VuWC&5a>_O-= z>XhbTy)W1VV>T$zpJUZ^Ulx!@9f1SU4vnj2jFM{3949}5sn&!7(LFLv_^?(;VsWP#kAn|_YN}bac zh72?YUXB?KdHCOYXf9@_zz(~=ey~}idy>Xt9SciF0*0)5tTX92V3diy-*vFLD@}jC%s<5TxglSc>I8-)Osl{M&a;X-Q z58j6!u!6-OQ-(XKDiN3>Cjb=-J#eLyo+EQ}iJ{ECWr@5}eS4(Hb%)-bPG4{#)!D`wfG6*lJi+#5V4>)X9l9jbf# zn5pSSl8quD7&jj5JxK;13Foy%K=|?hCr1u6q{T^=u~LGby+JS#$L&a{xAsZqiFujJ z7F}p}A>psD3h4pgtC1-URgkqwm)JLy7vHs8!_lgy!h3?zoAlIvM7*;6Dbit;RH889 z3Vi|{&2i^WEf;#`>mD3R{%pX@^XZP4Y~Ri z3^!<&u%4`>W`KRIJ-oE+r|KBlTNNow6=~~UFSzau} z&kQSH8vg5xitE3y91!H9M@YYKu<-1Hdy1?8^54VK8i^CZVS6X42)B4`EZg-Z{G6zZ@1%>{j(HIcWzr?~4YM3RY)0chgpm1$p?qHJK4*n# zq{gJ5ad5chjD6Lt0t0*glydeR!PM{E`Kk6_Oyu~tnHj5vJ!Tu!MrKgzIj>!nws#)7 z#x^+HvB4<`+>Dg#zgPM%zi0p5Zxm|zKKQBvP-5PB!0_t|fPeg#n2-AruUO_nh%!u@ zngukqMSL}90~`C~KHnf213{hN6Emw)0w<_)0-nMI>teofVlj|oFc=jE*C zDP>a*{~3FD*`?8Y$CW46EizAc%cd1fVPa6Wq}e&Xu}@kYGJ5aUN;W)vI|Ud*T8vss zd3Bpj9e&FU{C=c}Ogo#5&Xi|{wZH6AAe&&HTgC`>RHQ02i#nTTnK|}Le+#v+m2A1V z?TqF(BUiNP`o7~VYc!7v)k5Pn$^@J6kV%)z5ki^O-b60?ih&g)s9ebG-}d$+=9d6? zPDXotXx+u?dT#z7GZDhfE-*T7!loO>exJBrC{BQVlK=Xk{^AsR%%tnFJM%qPyaqm5 zD1ODkp+CF8hO%3_XJqNf5>C39$be%N%A-!E1+&>dMoZlF4-B-hm0_FsX|x;FQg>U` z)C8KaD&3!HTirENDyr0Rdva9${y#A;^Ln*!vEUpDsi+>{;oq?T4x1!#&}y0RbcG~H zhnKPZI8>MZhyZ$3u0TkF=x(;zpF-1SAiiQe z&%!ec)`hceO$wwq`1wtEeDG6tjquw)Pk!*qwdmElfJw8B#G>E$9l1kBtxxwxu?%f& zUN|`=eU_s}u2_oJY|?dZ22C6%r++LBzxb7O_%G8Y-N2z6N?)IL<8)Jl!{b;s<1+IS z4M6&(lt2@vCUNp_Ik?5>@fO_aSk;U*Y)d|scE#IS2}l7*rO$tnE?&)=4W3HEi#t5} zi>21=zRzNg#){xhxFZe>n$3>baefLP*tfwWPSXNJrgQ*M%V5*rjSiSQqqF%8GciNO4(lL|k5ts%|v(6&TrHqjYoMCU$jtr|~P<>))Ck{v3~ ztdB;kNPqF00Cm>A^IV7aW=&+I$jw-h{(Fvxu2ZSp#A|?@m(AYHzJJeVD!xz%?Xm(& z!)`G4U;he~MX#B7xtKAVdWGE#!|TgqE7*nN%HI#}O>r%fjMzVE#yL1XtR|^fG_gUE zMaCL7gTPG8QpN7uuAO^Gq5a$MCHxtkfPKfN5&1}Jo`ffg%jnbw9%TVaT;#|@zNFeJ zlHY%hT_1i}PNVC;ScF{dS2TSFnSo2HX8Kk&9cQ+c53qm!@AUZ&^mU2v?o7az$L8=0 zdAlwSJ6eCZ9HAt4+(IScyNQ#F7Cd2F4i7Am7RN_v~|+9Lv7qN=B}gHO1-;GRkL?@u|;ox-I02h-=sF!p{K-ad2D)f z4~tMdA^$k*70j4NxIl=Rt&Coo1>4ImF*2L+y1Bts$*}WK*BrJ%kKb{(MnrG$mQS&E zy0l(tw;Z9%h)E!b}q@~aGC8dXg6Kh(J9Op8IIo}+2P1}tLCahVv7PoniR*0BgVgv zAjwx@I1-qy!MZ<`v^rLbJ0G2bX!-kWXInG`ID{ctPM%g^>$ zXT`t*w#E1?O`ks9q)I!#f8Y+A=P~{c$)hG#HSCf5BIdV|q(GyDZ(1v}NiZY8S!F7P z&WRZ^39JZ;1+a7{sx;V>B+cOXBK2U5M|4jq4+@NJ&UaE7 zpv%u5{?`Mep_o{_8OBfixr{ui-CxuDcM3_cZkU7%G*y3EzTrSPtCuTe%uJi40Q%>) zWkVpkCk_n%zAKn{zlPa@J>pXR_o`VJlPp6udQ0`nM<)X>}wz$fd zk{28~YP4#i6LVtBDAe9C3%<1#3qD+e_C;2My*Zx=0A}iUqPN1-^~1p{tUDsqfSKBJ zZ?J-#oUJ%GhDFEut{WSH2HzeTxqef2x#Fb>a$Dwe0iguhhPW}#kH4o$?N4TqyWz5R z?`Ho%2GYrq`09Sz$*4}fh(c+h(#4kx!&toyAxfiixUEDCSDZ`k2;1r@GB+41>5s(q z+=(drdr)KlvWsyA^&%p@?%vz|)v@1X#;y**%WyJg#gAM{$ma_6W7dw%Pd-bi`DXF5 z_X~XwS>V1&7qY=_z1aLWveFr9he1aDmA49?73iN&H!yThe6Hiud$89VPaWb zEnfj<-S%lL*rO5R@QQ8Ua35wyaR0Ok`<~(^?2^L`vGKDr^puHL)>}rTO!XHbyn4S* zbK>9d?<*-_-yBn>0&%{!-N2qrzxvK&#wA4?%0eMKmy69L>~f6Y7#UzGtb4Ou55bR?$-CzjLjk2#mLs9Kk6;}i-U)E z(Lhj|HR;-Qjt27R57?9378C=P&F}cqM1H_&mS}eeqyEm`aM+jaG|F{3VyB!=cctqc zYxVp8l!!1-zQ`>5^xf5|{5^e#N4mD_cpOYxkx#9GjC$R5w&_GgXtsKY zJ4HJzIXp2v+P&OLhFqMZCp5P8-)-o6Wwczo?{rGgq%Yxc;e3j9$)a(&lcKFW#|+7RUJ5#^rh?NAis-f?dN!`aX?LoBS{#Mysxa+cW62oE&+FVQ<%R zCm)lQlkd}QAQ`@Nb&ooKPya6?UFFUp+AKbc?l#6X4deCl@Uz<1dFa!xCsQXsgk!lU ztwOxAgN{{Aq7Z*&0ILeq-Nw8oF{L@*4$eE^0#^8W2P1RFJV^%{hV%Y-WyFScTwFr} zU$S3(gIvgivusF$C&Q#PL=v} zJxFw&CCa9&xWyTn{oS&ZpWnyfRmxIUm5}v>tf;QgKFT|Eu#CCnU*Fs!0iFlJ-o z7_+jN_pho4j1({8`s6747kDJlju2~iTvS5el=%bU9 zE6!(L##wOLXnS)?ocRoba7+oX6d=ii>(KCpEA z|7YCK^KsEsb?Hqq?FYGHniE|2sFzHReJ-IwBY? z9J{n(q+MMTr?GiCE@iOV%0JoS)5q7D=Wpr$&GmY#Pw_7y?AyEa9um5z6soCEh%`cUxgYLtK$0rMl zk*=NB@m79&yogdbi=h*{#{|t+)9M3VBhLvtAB849e{{#1hXPQP%mJ|U^HdC!1Vw!PDjd*X(#%BR+~o!r1;V=5VASsDA^843<>Yg~Cf3rGFS zm+ZVhd*bsDqnnW!{c%4k(%r8k-PI=0$Dt;1>CO7?eXCg?$ap%Bw+PHdd8mK0+xE#Xb1`G^pLYf&gFanX=Ir>2-(qUbC?`Rm*+{J(P>2`a z#R`J_(aHpuflBMw-@Lb~-?VWmo70iFiP5n>Zf{)AP4zCOCr-RJ=hHWfRVkfuwyNpe zx2^mQo1j%PrtEQH17;C0fJP>pU-*YIGmNT>jz)}_U75oM#=H(=jDb1OD8=&#ryZ8U zV#WQPAIKWbs|m`ha4hexa}M%vu`g*cE4i&)I{%kl%|C1IlK$Z*H??VdM9zFl_YKJs z<`1Z{-@a$hl4$K_0Y9tm2CXU8{bzq*9hROi9(5rwY#t8KkG;J%zwLvRf<5j z6}KtGOJRw>U8a0fm*f9d1YOt^JvIx=T|tZK^5WRLJ2_obi&vO^S`@${XWZh%3wd$J z_aZ9I*Q|u4B_&v*4Y6N|sF2%3piudJuvVHnt17C$%Dlqlg<(!tkd1)Wj75uBU$KyR z#s2R_g@bMQcAXx+8*^ylBB7d&lb98=j!8Dz7(a7I;e74=8!a?_PMVq@n>YD2x_v*hIUMifyW{p0tr#_ub@&h@~+fd)i%Obugc?a!*zHbD_z1WPRRCGWn)Z zR?s+DJMH+x1h(loa)eIgQP?CcAXbXP)5w zyQoNTdzx^>X=&C~e|}=@j%h1@mpI?MVsMGMDN6z*^c}MzEAxUv)+vkBBvie5y=L-2 zHa}+MV)ylMfvzIqnpQPd8P^XY8IL*o$lbjuwOz$?@iDfS++bcJ`Tg$i3{&O^rnZ~> z+Z}PmI|T~yl4SN}KgS5ht9{qK`$bpPB+v>@yj)_GnE8tT>|NJCqTq8@mTkU{aWhNy z;#c>lHnPsIlUYt@-n^ChQ1>w5-C@x}G!?AExw)Q^n<&VQZASfh#RT@rVn~s>qYAz= zoNccB=9MJdiZImBxslTr-1+h}oi~YXi#+FMmMro@oXHDuL=4zEohf=ieVoKvzzZ7zwQ@!LZidH zJVfZjpeW0|Y#;lV`r^R%7Pj zjq=Ho6&;UrkFw0&M@AXho*Y{36P8cIHD%ku=FD&veBQ6v?UZPn)Lp6g>H4``*5{D6 z&azDyO33MI+nTRcz9Q(pW9G=`V1vS10ad4s71qwfT`a#DmO7G*&k|FbpSIpVcD+pU z{oV&=T2{4{K3(!x_I~ke^0GT$%i>I;l7M1K(8hrq4Lj}IyC(m1^J8Y)7w;cA6We#E zaWHRWO~uIBV6Uj^{N>Kx8^2_%D628@iWiV==l1qv`KcK*D@Iqs8m93nhefZEQB!V9 zmonB0s2WT(XszvW)EUf8QDDJsOqlJP7O;M`%&59zSA3mgQ%1uK(cQuQ*Ys=4ZeVXu zy3YAPusOUBg$o!t-*(Vxz1JG-sob5AH)Im#@B0&o3js-9O?#d$Y5ua8h#e@3pos=+(D zd+6}~^`$Y!PwH95kt48p5XYs|m&EEQg+(g`52QAHu4(8CQN236w`5&}k-XWVlElQ` zPj9$b{NAh+d$2t>KeRIv?2^+?3&==IRtwXwe}0t3#P5=vWrOe85n=q)tqB%9fMrJe zRB7LE`<49c@8MC%GP)r_n#-Bb;u~|iJdM0f4(P{Co*NED`d%@$QW(WZ1@EbvJgna5 z&YM_im;YT)yys9J!>;s3Z!>@PU%%RaeYkD;$jPm@Sl+OSdBcg)t6ashQj$_El@XU1 zn*X!nj&>b~S>2bJ-!r4HT1Wqwc!_z_it4@%6J8yhWMOK`qDq!Brxi@sKcjf#*^R5W zKW%3FYG%rQGZwtszClV_yAG zmV0gySct&HoGxN>|6t5bk=~0urGrAg5&M01-I=W1UG^A)WceW&8b2`zkk;ro)`&D{ zN%j8(m2yZEmN`L_Y@KdPHdh5GU9Wt;{-5Eay5fTsr~#Tl{P5tZ77ppzNt~xC zRns_bX_TJ8-0S+nMNsta@$h)cBEI7jxn|dOfdyD8Hb3T~H8YtUw+`R=$^Z1vC5aDu zAAl~pi{s*c-T?2y(d$ZnSJyahS3NQrf&Id$s_7PQV!eO%SN16WMr@H;{|>9-1jU57 zrY^w|3A=Zr%I||@({j z)#b&}!C8%|i3u#TljRr6+>5!3I4v+E32t}RvAwM-iM0naEHulLCp*v=|H}w%TJzHa zn^skbeAcnJ-Wv_iJv$vgy~#D4H1E1fCM+7f+INajQtO~&d*v%BfyrA+pE*(Pqy8IA!eDOhdk${l+2*P}n_l+% z_b4ltKgw%|G8^G(*3R-%LKT+B&5Sh5XPQlpN^<9s+Ig85 z-`JSyX#}T6cirn#MkQr?Dk~CCZJn$pUBnr4)GglHx8h2jR$kb-9aFeF606k)EB3P} zua``e*8O7RO8?lqq%fhJE*g}X#HRE8E@5`u$E5f9WLu}J#2AWUCC&XC+i5nIm)!`; zf7LEf>3r#=&1{=Ry2e)yA2a(b^raeDsyXvqz;!~$oxE1#}aPt*M3ZSWqh-m8SI^Cy8GE-_;hz7}?4 z=*dX%kH2@A40<%CDvYj>DS45+ChN1wLwK27?ejBN_{T)rmM5BjkeDQ7VquKvI)z=C zSFj@g0iUEu-p;-Ed$feCPiV%zpX>2->dfd?>3PNB!Iz$GOh{7;J5~7HaFT8Qdtnaw zu2WrIbHCqK^PHm$66sKP}@M((Mw(NV*c6ri6x$PO5*9lL1=+N7cckaEvJ)g=FxQ% zqngUM_hDunWyZ#L#sUh+j5HAhq^L-VBV(Z>sEAaDCS5@Y0Yb3hs0d?1k(P)ch%^BK zslfsmS`-wdB~l|LL$}^9*gfEhOJlU?abH8cL8P)b)Hplml;uLf)|~$ndB1iEQiXnEsEXy;ARsvd40U z2TNT{lN{}9^`B~E=G=_8u9I3LA&3IcF&pswHX+X}j@Z6SCBd5x7rR^cYo?4_JmN@V znwD?ls~DSE68cfXY|nkhqrjWtK? z6sQ8aNmur;pqgw3fq(C^24$$uc?o4HV zl#nK;oZ&B^I%)I=suA~F%&7FIMEw~wr`zZSp=P^_*^EGrQb{5Wa9RyTnEq~wQ)gXw zU79i5vFtL&f8V22W;ta@s@F1kxTss`JNe6hp<3j{qD#z>b7|}~G)9@$UO@(?aaz5L zjidZzrFiTvz0RfS`e2u!9$iDPsJD z8DeXgDw#8RiwUB;=FT6uhVP5q8L||4x#I!P6skl{l)I}0)Kxk(NVH@IAXdltlr9xE z){LuAz!KI}ge-h}d=VrdI@2~!A-{N!{b_j(wCtx995P!p z^|1u(2E0-RfJbaz7s+fR^AWRGKcJX7V0Ex|e-*2eaFUb}5~3g>oGIHD=fRg~LElzK zEwMd{O~%QOaNBwWbU=J?#oujbyuLhonVZ0}60#@*W&C=#CQ2i_B4icytE{f!*-EgI zdCJ@Lw2S^T{fa16doG3eeX1_$ksyS>V@Bn#iTDMQN!(KovC=4I8uzq9|E%d+56|>; zbJXl7`-dueA_C=>3*dj)pbh47DXYi?8J~&f+m9(l`o1Vy$gh}5Q4*_?9yYCCtxrgD zxCI}qL9|NGNMBH z3_os=t8nb>ZS-yDPOfiS?tDT=`a&~>I*{VX8FZgncZ*sv5IL=O$n8`<-D=CqcER3APOA~Gz_1G44%Bj-+R;w)t zt7KR7&3rP#7YN+xUZM0f8Cn-NrL;3;e1cNT_G!f{B${gR=ZPZPt!b>L-qSJ;KRUB# zDXf%xd3bR2Iwe?yW}+>O)KhdS!P^$mzd3>^DV>U|XFWPiD91VUvnxdRAp@?; zZOD23K-H&4lxyMg7UJVpi&Zt7q_!hQq{9qun242j5s(OfC(#!J6yP|z4j@tWA-DE3 zDd|fNlnIvQR>y>syBirDVJ=$S^m^7~b8}0K8MV19PD8`F_hJN{JN-#^%?d(i4zLw^0D)wFcLk+}MNfw4ZpkShuCfS)V6Lk)a~ll~L_SEpY}a^?1G z=~|d}@cZ58mglsU>(x`L=X zLlqWSkAE(5r@vf9mV88F?pMk~f{#n^V`okopq}XI1-ZJSzY2>q$5%YzXlk{B9(R+; z!zyl()^B=adyY{7kM7&AAYQSV#WDDMy0#8i1#8Nketp^fn90TV2d#Xx$SMtY&g!}4 zxumo;=>67m{q-&e5Td4BoNJhwo(f@FZJ4(F>f@RWknlRzkF8|a*4j%PbPiR?K!+sJ0_=Mepu8Gr}O@{ZUgpt81Z%28~tdlJ?Y)b(*@&6?sV z>&_sv*??Iyf~kiq*V5s%v(o$O(Ep#$bKp%;j))S{7nepCU5qR?3oU5kGH9o=^1U<-)Dg5h@2&?%_YAbC)Iuh%Y-lD3=cjaZCk7Z0Cqz47TSMmP1M&_bGK9^E;xE)wWK0d zWF0iqOihg;I-m|<>j1GTn1P6Wpgzx-)GzN3!XL4@~=6X7q-NShy)B0YXT zcR1xpvZBQ%akQunviI(gt2JLG_tAS-0t2_!<#qUzx6t|lEM67=!rW^)?y}=(!hYpM zoX7_Ac1xqz*#OJx`1#GPPmNAQdiH84+M1cVF6G-ysO0Wy3$nG!gQ=G@W;5Zoo!Cd* z05J9b7F+8RD+c?W3mV}}Pj z`th6%ltMejH1gRD<|=%$o9UIeQLE&!=hZxI;(S7 zJ*V?2Sl01_`;th#T3XO<%L4cTsL9A8!n5-DfD8|vjLPuN*lqq z)ggbiBsbyYX78#zR!ZV-0z$w^P#giOmjwN;O;c$epuz=!v)OIu59-isQ)^l9#gfyG6+&D zxuqtjO&^t~!(|__pyDib97jPD*M6@*|T#Ir)z(+4?U&jac=H`hEf^H zAu6;hnc&lN|Ie5A%Ghz)`B`Chtivfkb>VxxHnTzjNc!@FKb~KS-qOYaPDpjAO{-9= z0tY==$=Uq$-Je5SnvJvtuiPh8eW(Yl*J%JATx=EfxpZ_0b-V&cUS0?$Ca2E|y-*|r zjjB(i@bM!Dxk?do+g;B{WmP0DZ%;d*pMrK4kkA9XMz$03Lti`xR!nPC4j8Wq)`X$U z5}V>dHyy9LkK@Xs1GLT^rF)&O(}QEiqFp`{Mrm--zZe=s3o&7jW-$okN|IQ0?^MU- z>LiCXLUSo!uw9)wP=mDCG%0E;J)E-20Uy`Cfcv_b`43#!RJ0}VxcahR>2x{er(#R> zMf0E;<#5weOZnb5r5_u|_>^@753k$K9WKhZ)vb0XUZ$6Sx-~aQ z5gB?DwLaJIGsa4VN>vOovZ76f44j;dy zDlcU-XXn~{^W)~d+(IYO$orQ;}&511~tc;MeT9|V{sMxb={W`bfjCyz0DoC<4 zWc$35x3mD5wvoBL&+Dt;QPam$ZLjE%u&0orm>u@@bag-x)10U2hZ2;;KuiVPo zerlJt+bJz?XDG+VZzp`U>(M`3AP4tNe{C>fJP)A(LD}l)t?u%%nv{HLLZ*#L9DEg6 zvL^R0-VS2$KUTO=^W6q|fN;$gjU@@`=qHN3bA|5Ic!E#Jg_L$R*id$Ib=rB@xV%t> zNOep+x%*D*-r{WQ9KLlaE3;|ro7Y0>=VF^3&e-fC%(yo*%LhvUoF4+zti#L8p`Pfs z{KB>C_mT3XEiLJtA7si%X*yOKG-h@FH$(=hi^y#dYxFEI%~4YU@`z)H| zB%A;Fmo?wM7or|DJ|t2;3?52~6ZIhCWmcBqUkg zqL(GCLH@{PuPaA=0c|v5Cp3*Ony@=GR${CR5#N*>HUC7AX0fHyr+0O|Cr;NFb88_p zXfAB7M~gO@^jv=KarLM-TrIhd!zm*GdQ|rT#F_o=)~=8M#jt7oEAB5Ko=ghl5DP`- z{@l~?z^IZ7Q$L?jw916vG(31=YfBq>SBhqSSS3#t0k-#j&7YNDx!LyvEjC5mQoU6m zx>P#mK#hvZmInZ$k458;An$YDfdr_+{@@VfEE$g%@7x#4$N1v7{S!u=&kX*zI`F61 zA6Jfz8|*Z1rk-xfG3;Z{ju$H)}$BFIvH2C~flG!r~eo_;g0|S84LS0bxFrMHCSTeG_rcsaqb}^TS~c%+72_Qx zp0>%H~q@QdFl0q!h zOG~Jh4oPa&wTuxxs;W_zb5 z5{t+{?`i%;%vVQBYK2i4EldLdLBzu6P_QJ2*%;#RoouMW_&as>o~1`#P^+0yryB~a zOv>{aBi)dMO{hk!bv&91t7qnXqIPN^*?=?j4g2aJnxWV#ZPxTC51U}CV_}&jYAGXu z(^sI>-50P0K0D$2}0oc;Twl>>IQl4|iVqG@IXLe?Ss$A$Bk8Q4CDNBe> z%)N3^lueu3{?+}8&P2dpXjt_i-zx|=o1M942edOoKJTdqCA+H8iz|FK^Y;G9^3>_- ze3rJfQ9nC)Ds@OU*{?(QpPOHQzV>|o)#8Id>vNB ztkhLqFA&*8civPS5y3%c>$AK7sbgROggCLwcvXl&1^}J>HjXren11dRxr!nbl2SIcnEWE9YoUE|8W449aTJ-*5>=3nY}1 zaT+NHYPh`+&DKe5^gp_2QZr-3N%66p`)~t4^Rkhjl0TJ}M@v;!&aKOj6n(f6L50Fz z)H3-Nl~q+)d+jTjH2P$leZWn#xy-kK+kGn$|GKA$_psq&wqc21Ipxalj!`g-RcB5FxXPAdP?k2}SQ@`}S zIOpNR9H(kmKTNvZgS>ef==!>X|Qb%dtrC=F7m!P7x#q_Lo|rNG)3F0k5|?OftbaHM<>VD zxhx(=2qptKk-+%xfKMQAD%bK-0%b6;H~MXkjmdcWDd4CZ%TL#PeMYxA8ZPQ@e`sSu zWYgwg5iED`4h6ZI`Ev_J&DnjYNPb^_y4d=kAdk=#OWWt)0-6p)5L588=K9fU^)#>( zX6!e{67N;)-H_HK9*F&DBERR;!M?><>v8_tAX<`|rqmPF3^$ta@WgmVnwl_W*r~sI zbb|Ums^@Y$r9yg=@O9$*8)D{`CO!|ntOCIw@pGWMx)%l%PA{Ym)}R@uio;KFnEgF}EnYoccsdv+Z;rmnG=3?&TB;C$(2WKJ znZDi+YO$yqaQR8K29P;b=pS{+G{>h4i3*8J1LeY{C7}9z@%+OK70ip{K8shu1e1t% zmmr z8ZG1v1hwut)~^2SW9xy@qX8 z+rd5d9J6u~Dg1EhXbTcg5xSxHwfc*96gxBsIY4w&7$_+t>bu!JkxTOvJecjB4APR&WnBVBjZ0|fF>`4&dbR1L=+$p9kO$#Kg62aZdI~P zLgH1;1dh?)C-rZmn=_Kt_>I{ZQ##t*A<6vSY3}(A7yI<_EwB1Ij6}v1l|XfR;G#M9 z>x#cM8bX!(az-#ke;jtAZXA)DCW0bbevUrKt|uY7cy;6NeROg2$8b8IVvQ$Y8f81J zE<(g+|FlVI6eew&*%CBVqNAYrJLSoa>=f#JDvF^;rKHj3 zb3n~*E}3kA;+LWNeT9hl`il6P_Qr=eUNVk?=$2=BBKilu>Yd*mXc@rM^*II~KFGvs z)Ih~6PJe&iGQYAJGHtGGR+Y7q$!QnJ8&v65&iBAec%fV{A+uHTg%Df3`=-{sfSh}u zc|@D*#zxsmU0kz1?QTwvP$a+L#0s|?S_W-OKQe2(51-4TI?$K8vpf+A4P;F5&`&?a zMgF84A}YV3-eWKxEKm48orDEW=z`>34O>E>W1FJChUYPuT5TxUc%p5 zWx2JA-o&#aznAC6ACD^TSJbFd#5BrN^l%wER_aFjaPAis8*BXOCL8@^A18ci8^qQ} zLmd6+IjG6n9RPXq;58vEn6>P10LK0D#X|z?mM2I;Z$v65%M-bT2_T$!?%proxtV%r zwi#2bHrqeH4<*l{npu!@=^cn1XRXmW432X%$HLE7+64XMAK(8;XvjIL)gSx_p6 zI(1`>ygwzC{B62nikRl@1|XVT=ZTDOerU68eh@@NnY#TT#15jF;#lq>IHDm{pePuZ zTDMRb*bb4+e&mb2JJa1EaT=uE*uMSx-T~kNU9v)nxD#-pn zIoQoR8=ighZh)g_=Pu=5Gts}SCARePAq1n`~ zR~A;!f&kvtum6 zzm#2dl-TQ~io<>}|?pkwyx} zbR_r-i0X|d%xLcg(b)^lyL3D0zH7wpAOwiGOqgv^d@W}1p;i>zL{efdfU5H0dKBzAxg6#Hb1aBrjU&OmT; zoekR6@5h9oFu%1!LiXUvWWH~CAiW-maF4YkQhJdz)dZD@8Ea5er4b4p zDtGAe>*)Nt0>`S-Ougufo}B}8Ht}^5!1s0Qnt|MIq{D1?BCNb>s*+MJxh7KdNu1zQ z{!Q9=z!XdSNkYu+jIHfO(OEPa4L?(pJ6&Zw)a?-1j)Xf|o?ht}kJ4u2&^l@_U9n7G zmsSuTh|xcq2RpwW{ex81czTM=hk=NC)^lXnA^7D8pTVv#!*Ba02_v=m)$T68&vrp! zRkl)TorZU$`WI#;X25|qmsHCsFP5E=dWeWR+mV;vBa6KP9~_856v8{=W%O*4`K>c5 z5dn3w2QTdk4DU*_DLgF-KAm?GiJ(1(U)|h5v6eurQ7}y19*X;J{i|thJOIvybO-B` z-w8?tP1*blvop`w+tWM>@^lobyo}Mf{hL{G0@u=y!^Ge(-YHfE1V!6kTwixXe~s81 zan|(r(QfxZBt6*(V_8l zduYfp)car~VlX3gFyk(SL2i#I;Am1IU7cuUpU`%&uEf6S!RllMHuS_XBX;%9wSSX& zuQ2itQ%}V0l{;ee)Ez*I~ z3etATy1Ecy2}#)!?m&3OESmyMWY)G=nLU*XPO^nkHT$?qp68kRGb9 zfhffM?Lj2*oXh|j}&wKC1q(NC{3rP^D8OW@?LKJlAgG0T$UhaeYK2gRC7THdfe+LX~-(NP*+Kn zd6G`l_jBKTWCd2`MfQX|VQhFCE9+2y%7COPZ-3#UTUo4RSDaOn)2Z5i(fQJmakxqM zqxRtn!|DYwqj5dTH@N$>zWgogRge-}UxnHAzmMcxTA z`r-^pom=taATE;v0$rR`9HPGcuI@-N2_%~lskGk**JonB9|pho1Nf3+X~za)^W}N{eywndS@?(pbHLkud}4%0fNSCf2`YA znOif`W8`ybEU}J$tsdlA09a_C$qaUO;vE929`-Ch)WCWpVq^F9`6I=`$zm|4Q*$F- zB;lnYZA9Hek_b5x-Dp(Ai#~Cl^M6}ffLLWx&e8@l4R`&~xIOgUz)pn{ChddT$Xk^_ z6?!4BA4)X$jrx4m2KArlRV_SzjvM?Eta^7HiDTbRxrmlt@DTa(`+V>(Ru4fMcAOy= ziwTCDexsk|Miwx4_UxDA#~w~8$vkUOk+iu*tyV2XvoP~w(?g8L@wf;mLrzr^PLsRE zjwT8t?_3JALr5Ob#8>?#&VI-OS^PWd)t??1Kz2BxE4l$H2!0=)WV)aMBGZr)d^!eb zfV$&7ySm9!tM2@$S>3L#0!=k_5*wyFe9(8UYXNmC>S$6OAico9N^%D1VWbzn)&3-* ze3k0(D%X4ST;FVn8Z+#a`Etd~WtuqnI7RV_f2f3lC%`fWVs}6|X6_>&FE9Ht1G?T; zp6K6@5{b{rypwY?XmU-@GUV2nt~6SLPx)E46Cx#2=GGkN%&x3s`lo>FY3Cx?Sl-Fq zby1EW$)rpFPV-N5`ve4#l0Ki=CTzwV*Wt*_u?B6R-L8sQBj4N|xP_{^3E!yU@0T>| z2aMl>u3P9d@=AUQr^gYfe&n2d`Kl=kU~$iBLtjJ3z;ZB!NyZOc@SdAzh!dgg9SxHc zl+ks2dxHZ@S$Ew93zQ5|$TQo2BP7jN$O@yD`-%l;5!2$#Mxs(g%*1zhBCiZ`@MVa^ zu*JODW;s$NS-@QQ>nF{F;BwM|eazpn<3mP&;A4Rwf9W!ucVw$0%fc!@9sxe$opx;^ z{JqD(vw-54)q?QgkI_FrX66m^Ohkq$xQo20z8+<6onc-mmljf?gkJ7@d*p(XI9^YQ1`7KUo92lnY_7W{k)4G{bDfFtG|20G+2g0tEA-b z_f(aZ*dLF>d1x(M8y<|ILZ8U?H1TL*eyB22@wyfeDjY9hOXnG_E@UXB5#;p4L$eL5 z*kq-M85Xu4xK?fCjR%mpXmwvV93`kz)>r7a?7rW1oT25 z7IbYWAQzhoa*&!}#hejUQ~{sM0D<1uAXAQ)KNh!{#^Y3y4G~Sc8wd0nc4;zVhcV4f z&~NG9ncl~m^fL<`bmC*KYi0F!2PUfRrr=5b=QrbZERLV9Q^9=VhO^?HDo%;^+6z$I zN$aBfWPzh5t43=-pyEwTN4iLzGAI?S&7_EBjqtUrB*_YTLBI0e1}fC>7nchBnID6} zBYiF?W%b~RrBGV>=V?+~K_ro5-US8;K?3SR0Yj>!M@0mX1)S8G@R!oGzvClEIDdtjxO(*)*-xm z3*No+BCr-E7Fb0|X-nw(;{6udrR9OgIjFO>4s*9+jt(h9e_g@yo#DYuS>VT|PvZ(o zQp6rP`BHk05+s#2c^UC}uTm&Hl4)wLB#AYUJTQL?se49w@?)Z!e~A80A8PNPdq-1n z7S$WqqqmDaB40&1FcMh*BQeB!)9OH|`!m3;dJ?GR3sDovQF$&8H4(r!7=+{*0u~Op zJF(^elzx!%*q!JOd3g<1qC3i}JoV{-W36gLS@2Xfv1jj+A1{;_FwqJC5Y4jsAOIM( z{lPe^=M4ZkS8wFd(6Rt`D7CO(|0br7~vmaMo$bh$Dx zFl{A!gz3-EN9=|YPec?kA~a|+P?0dcZ@kyd#LIVXUZhHE*HcZYep-S#(1-BzimixC z{9)|Eacc2ZullXLN2WQD_{Qy&j&Zn=^^E%Lv82(`K!tYO8$zDjk#c?5;&35f zt#p3NhC9YLPX(Gn2SsPd{bh5$tzjU|k4UqfIr$h``77}d&d&988}1fEW%|Pi1tcA@ z#G!#A4QF^2E`YxVZvOg0Wuw$fa+8LvfwTdkD&+`CRRqI8rS`-Pb- znGs`r$TQT}jpe9YbnwpjdzfI8D9bl|f<*d+4J7GHI%1|W-c}m}RA~#RcG-Gcb_l|> z{O##nE5H_0?P`5pTpW&yN&Qu^K*`ZaWa)DiE6GN^>_abie%J8#`KpJ{4l#3iJO1T8 zxVEjZQDW6>x_+Pr^sp5$7^V9U?|%#=O<9Edv2UE`_8giKt(K4Q zgo}2H+NbxaOJE)5=0-+n{KH_dVydYsdp)s9{gTihj9|nx9 zLnXHvWrfk}GjskD)BM$H`IHTFl5Y;f1~?-8bUpdEyJD`#{rCa?j6QJD|9N6hf$szO z0t!cvpVm5X^AOwjcyO$k4kIc;fF}C6lSuMPKUvF~YVTU;987syq(Tev+rGqzUtQ=+ z;78?0qOcx8-E#ZYCCXEPQ}|JPg(=#ePtB01D`s$4i%sSu+wL8t#awhFM|EtYuu<lMNAXbhya{n%jb?L_bs`uKarPg~6_YTR=9PAUVc>cCs?w|_|d_if!)nt)wL zQ`oh0gVk1wXmVApP7d^g@m}@9NDOYI!N}+^grhzd2QK(e;eEVdluuhp$cz=zSe0EE zMmI2oN_e=C)&3fKihvwZJDTI(>+2I?!Je<@N{G%u!{SwoH4Rp~ReRIwcjoEzgf>H` zS%;wCeLN3FH@FKMDT*R|8&*iB1DZC{9xJv!v01d!q@2S(c9x(|`+K@N;x%#_0PpRr zs;nq8HT*X)T5)h<4X?}Qw_sV7QQB2ZJG^mCIO}YHdQ>~`b8>z%l%pQVTQqMT&z`bo z>WTj;a)X9hpbyCf21o}!9t7X?9z9D1UzJi`eKAGqo=I?oFfatcviGp+NC))oIenv7 zaL1izU4xb)`1P!}C=23Z{%<#1q->a`2OVzcua4bV=zAO5?iN_Y5u8!gFrPv-B-VZ+ z;Zt%AYSQW-Eb59^C^(7pxiVr0lCbfRT{@RekBFSYvkSqh6!>irJNlrIo+p^T>=h~T zZyc|Abj2o%iPg1XoUJaua+6a-mBFb?ayd>EWo8Q|h~&MI+(GC*8D_83h~SKD^9YQY zv4jqWGD}(4&)cUXY9o8z-<6?dm>UIrBBD|aXYC+w&tNftzW_b%IuS{UWqX`q5xlxSszLveqap>!MP`PxnUmJHCGct;_G;w%U6 z9Hd+^!kHUL-m%Jc8TbKXHImC7r3(&} z?m$Ua%|ZN)C=KA~8WX_0=AC7_WX7_d|9cq!-O#5?g@%p0QBi?5%-u#^C3~v`cD^-% zLl3D@23U-Zw|adgGcQw+%;2KBx%F;@!znxW>{ql}_TWXmHN$t&dY>G4_x4&IrNw0m zYVd?&liiyLH)wWI;}cYsgx@9x=69!yIL4*ZAoPPD+a~k`*#YZqUkr<-JmxJ83#QQu6wH>Mn@;JwOXfxDfWSKNpK69g)*eQEqcbPm4BXjQ_%{iCd zi^UzgwdjS=$fg0IA-s z&OjU@35At}mGN2Pm5^3vk#G^yVQ-fH!2E2*o*!K%n<;e!_$kFu zZ}lj9)sn-|7kr_eB=e%wZxGb*hEBn;P#(PD6Vcu!GI*Ne`gC&2H?y>uw8p2Y1;1W; zk}o6HR6NL4LeR8!BW?S+Ib_N1)qZrNwAtRK1`18BhE$+Sy}#bU05x;PowKb`{|oE3 z!iIDmO%tS#;&B$988lIkr9D1TOJx3(lCK3L9xi5RJ%iJcZKD_7t@9fIOT+9!DK7<&-2gjyFp>jkY1aSpf9!BoqwPA6*hg{Mq*H`Z9V#-=TC_ebKf?)IrSXDhkj|dEEUhJ0%5}Ru-qP0W5YZmB8R) zdtwQ<7#V#0%bGaB(&Z1L4<*z~enq0-V`UW!V@C|koMGTptPC)O0EMAq>(G4C`N$nH z$I4Z!xP9AiEAKX0+wuZhOoLh+2&O3g`lr^G z#Wh*e?XfGC7eAi2fKw71F-CjMeIg~XtRn2F+$~3P)RA^khHovYg69hzf_66EMP}w= zkMaxYz>19u&|+Sjv!Pz?C&Ty)sMKA=F+*sKOR=?;J>t>~$wcg+ z4s?-5n0l-&^Mj=klj84-Qb9Z*f3?PpN{(UDO>GjEEwJjJD+GpT!`ycb)__nC^WJU3 z+f!lYfcIf7!K>k5esKXZQF-MD=94`%hBxIbdAmpCqGZEFAby3K=3u+6(^@8QCky<@^%jD7WXByuDPf|vX)HtmJ^F< zCGu}G%$&Pzi-dAtgew6nB)q2LZOU7y4y4DTG7joAzZYpC5uSev(19ms+Zc|ZKGK}f zNVx`Cu)u2HzIDd=HQK#c7l;obLB~U{wB8w$4#CtMy%EK{(i_0XHtiqnI^3SiZCz==zMaw*Hpj~7no``A(GKMK17 zyRY1ZDoNBb4Om}>`VImIiZ?5g6PO?9V7J`2P0>aB{mc0+jlqGQKioepUZIE<_KY6) zrCc@*>S)Ge81pO|`0`ou-vy!@H0U}YK=&<$&6kxFo1AG#Qg}Z+_>{DJTz${NyrI;8 zKDFTtGQ?9%iVQtn2E{v|wJb@pWBn^(vo9*&TB&!5nNa`JpA)K3Q~%j-+~>NMTl?L( z(IQ{GY~?&F#LW3_K|SXK1NdTicww&7t}f^!8 zzc^(`ssxDn9ozQ-Xkk&SY$0JBdfs2TUJ)!_LBD ztyH{IpmftfjyD)ezO~Ndu@eQDhw1autDv!RGOrkAMXZ?qL~R8?n`wT~fpAkBc(VWb zxagHBsPJ()#m8+-&RsO=uU@LdEFF*N6kcL7fN`@@*Qh#}QuP@8W|e25I!p=LR<}b` zCQPP4!)NVB4ZP{t2d`Yxy*Av5Qg#Kc2F5~kEJBlDcI}_d63`Y0jfXQe@z^ynFPEsB zsdB=XFm;6T%HD);+vw%F{#<6;{1(VIHUK1iW2RRuHj-(j9KUQ*x{$UiLeP>=AQW#~ zWHXG&4ALp4bU2J2e2C68pXzgmf<(d*%JMpBTwDd6FYg{tQwhpcmQ$zw>B*G&gr|Tq z2!j3%Ej0`N8GO_5#G9CEuAdp!b9ydj5`3%sS~K64O9q6KHB%7SjK7(2?|~`@QW9Jz z-;cDXUhVf)6}paM#-#=NC}<87(iJ!5^axWo;U0!Xx#KV?r|<^sg}xbjFwTbg*ib^} z#btlPzyOUP7&r3a1_4^cimt+Urt4hl&B^%tWa@3SzjVw@6*N3&6hh#dIuO>_(CWTb zWF9om_f_4YhGd7!!0KhKGQ@>i7eaHN5~TW7vvZ@D(aLCHc+ixFk~n((axe5^LHO<6 z8cqdB0j6t_0v%k)=KtANvGpqh8ygn)fkni?o*KG|+yweA%xRTZQpFY6%G%g-aAec2 z--YgQB_4OD^3g;X^>Wq07X{<)f`(8W!G2#!h$4wQQ+Ha4Y-hp!P+1n`2Ve{+t`?W# z`p91px};Xw|GC$_E4h{H;iB>0xa-yMemx}XD`t6A&P$ThoU7D5tbQx(y*M!grO-U8sKXcgu6nJOObHem()n-yv^FZ2uSWo06q zYos)^Sk%+foj6L-Z;Q^t=#xq$-K)o$%zc)FHUn9#rx}HAgo1{`?g?Yk-M4PQZ+Ou* z?38~v<%E}L6PA^h3u6}2(>XKHN~x?-r<)QHDk60mDC!M89v%dzFWNT)Rg(<953Z@G zhEG}-)0tE(H*!c9v#fE;ZUqy4Z`gSP!U|)IwmjrJ?2geKI|YeaWxc1tAGziZ#M;kY zP)=N+=(>4maaSWWswtH?l`@_$3;;0F6T5GY16wf1dfvD1ogxwwt~~Nr5!31#nRd}; zwzlZHRy_30MV!NIJK8+HWQbG1jQc`^s|gg_*h;g&C$E}SgoJ=Q4M327)S2Zz#p2_; z6Jw5eY<>iGHvcxzB#)91O8rk|cuCwIOyf&{wahHB4$$sn@(}ZpdT`dR6%CGqJDq}? zq6?tqO!JBi80_l&n5&9`p&I->-Wgy@oh#v=a@L2>5^l)5^rzEUi zpe)F>toM`w82l|Qu?P9Uk@O@bwdvPUIMA8srJBYu% z+vIUwa}6ucuG205Gz9#X6;WBr)J|BFu!WCn(NYc-QTo?K`i1Y?PKDgI@j=4<{w1WL z?j;LmL1uDub8yb>&|Vbm*=YbN!ZmLs#Xb@=uo~HEY8Z?&y&?KFZ^wkl7ftJCFDQ$x zzb-G1H`c#}hBy|P%=kqVurjqutf_LFGR*lPZjZeA{JB3=y@m%1y71o037cCImJ3U> z?58$iCCB`hY^d=&ZIhLPi715Sm7rIv%6p5m zQWyS7l_sDEP7C>qb3KaED0&3ahdyf#5ZIEZI`lhmmKP=Z>yr!W)G;$GV8F;OF|_CW zc}*Xk={-HB3pS^b$c~yOf8zm6Ilb!!ZN5dEdaAke-#}`1=lR~qJrFo|kpf*VOgans zTw;2p#i0Cmhw#~Mw!9)}?m*bPgCwXvD2sBqkW?U9^GD3g_eFF}w@tU9z0h=OvwZw?I+aIc-S``LevwrEI+|rf-Je?usyi_| ze2drOP`_YIN#fyc<+J;Fl`%|4wza9uI-*pt#bvFXnePYJ-k7=0bh&<2w9aYI)xo>5 zmvp5wDRaRQGeOTHx1@7J{;~+E)F52({gr*CeuO9`#ouv{k7ZwUx?@e&udTcJ*X!5s z9sPD#Nv(c6Yvgk?X(8@ga5JligiagIB_|e(yOx$1h7B0Q;?RiOKy__WYvqZpek{_XS?*dYEBg&rMbuM7 z_u65VHndE1@0DRNuT*G>sGBBQ>{k6Au%!NMt-;&O>7y~5;>A02QhYb8P1vTjU2VwW zr>tMq`U6IX>tFwyPfdN+f(~E1~ zEtcFQ*T|;E-Sb6Gh*hA0cFCYq=&s$kUIU`e#49^ zH9q@vVhDvkY@~*1_$hg|=aFjqhL>W!xAzdj?}tuB_m}O)9DFviQLrYw`f&g4KXN)H zpTtz%iK<~obn~pk^09XkD8B`^?yh=cKy$n_K4nP1n#CoZ(%+bd+Q8Hunl^V|Jh0&B zI@j6}+LMQjKSeU$sZ zkNxLQ>%ITI6*q5PzfO+fp(aEfg}Jg3_eFXZ#~OTlpOW^y+u1(*B%bNY7fYHFwR#NR*2gm+U5>&27HG2bO`ccV2<5uh6{eVH)P~{Uw%{(W z)aIAJVIE*=d4=t<@1=)c3$RnnE!NBD7ngq7re2+z8BVA=UAgI?&mi;ItEuY`ZnT$Q z`~J1VkdOXvZV`gM!S6%#2bf1-1!9u^WQPr(p*P#RT-~Ba1>LEyAFWXp>!T}o*rT{+2&|eY~Y``__x+Xo14R57G^hD3pZ}1w!g6tEV^@cVws3m zape4BUMu^jP4q6WRYNaa^hAMwM3$^>d1~hqJa7GxS#d*@UA1}FD(efn>D&b&#2Dhq}%MGiybc4tGYb&OQ~m-pb_{y*}UjlN*Bl=R-Q^{awRa zt{v#54)z}}pK)Uz8fGONW`{XcvFT;Z)@Tn~x7m@t&$~KFk2ic|KHVHKP1pY8#l!Hc zn_l>64GI2l%SZq!6TesD0imtjRG`1<=ez$m<@bclN*%De5PnP1Iw$|I@)8TZYZtE3 zU`NIey=GK{xYp<@`qljZkE}Njhx-5C$FnEL(A*^`Mti+Ke}8lxp+L!xzBy>bDxKbX0_<1 zP-Iw+tgENE&fSHZh;H7SBC*+3NBzdS%S!o|Npe5qWR@>uV3+SweT%3?edbHT4ZDV> z7xb-rm&Y03IU;m)SL!H{wQ}#4lTL|#_q)DL(b%_3bYh>{?bpY5qaxvAUHeom@6@7a zV7BeT-vfk<%AFl)N7nf7YdRJx9S{D32LWbp_Q7nxI3Qmw;AyJ&9*4nnei1tB+__2>!nZON&Da?v?saL}b`L zNcN;!;c=;DVW}WFhj^`|nxE{)F+S?5Lh9e9@%mv2A$u229>zU1$-LT95>VJeb5^q{ zxT$gGQB%ujzH!`(x&ne(yu*OI50m^7i=kUC9FaNu049kO!C`2WF$To=6x=O0>O!T` z0DXIvZE2!!zwea{hXTXBOs)m*pO-5iGR<1^mXls^q8^L2TITuZQ)ZqEv$;S-nhlXb za<2>Lt1f;Yu%gLLS3qCR4{4$H*<~zCecm;rkdigdnFFwqlX-j>m45%q(Vx2`mCjG~ z70~{4e$W0B6KyeBTKvCjsP!8zn=ZAkvS$i?RxXh8zzn#$%Vh#;Sc_lSC-L~Xs6)XC4a$KrKkqRij>O;`%-d*cxA3~#y~#vY2}4C?2KY1@K4=;$j;5nppQVNT&1UDU|H~*+~W@`K<$3|l-Ugw zr54#9=y_{(p(|4I=wxp3Q~!TZ5RnrU|APuS5Ic;E(581Yz^F3PL#O6C{jsjeXh0Nj zW%1g^xkwFCZZ%KTJ_qX_=Q(t!qapHD{lh|VUAJ!VTdkz5yhcuOnCn)2%8!z%rts9v zL}c{O#%;}>4@G(FN+U%HK71JeVbdrvJx&z49f1c)`zdT_l4z4L0sf2bG z*cBj+qZhfv?W!B<8O)70(03_g(5cs*wz#`R6tR`oUE56`hPnbs$9aM33s`OKIyH^9 zwoI+0#_0|1A$oDR>Q=SsIJLv|Tn3D(c+S<3pT^CXq8s}mP2Hfnzw$$GWuj1Etd+)>bs* zmieNds7wFmp@zJ$0{Tpiu==-U5*O<=*_e_ROD1^}$Ie`vMcnj=unoo7cIb7VBV!>C zM{F$Wn7AFI48-*FX_GS}o4)_ebaxx%hllGW5v8a!fR?f7;nAogDM}+D-1(pm@G6| z3O_x5qepF#T|H5krR)+z<8bKBj}uNGxQ02?<`AyK2fz-;5E>gln$e_fV3YCibDf;Q zH)_v{O6rHqzYp#3!j8=?re-`4NvaQ$`^Jb}eRiwwHveaD-LTMfsol*`*sa>>EUUG+iukNBEsdy<9fd@Q?n3e zI_XqDZyV@lu7~8hXCm~-t5_3*6vsjZA22*XBMqm5pVm|n+28SEsm?)i zlSX2R!@}i|ynbBf#!dGC&^xSvI4zMhajZc?MJ=qJcvUD(=bvSPpDL6Z$| zC~9KNg0r8Nf0ukKTO#@iovg?LKYZ~yX&4;yjlZQ^u8Hk{QG8&5+y31OMV`O`Wyn}!A*6+e8cv|sMMa^{Iu2HkI zoceyMQ*8vB0Wq6iw#=V72wZ^~*VG=mX(0Tt)~cOR<}>~2{ACiS>w^m?6`L*d{F>_( zoG(UBx+?FWGRHVMVr_FuSihunD~uz$acevaqyFco;{TsK`TRFeTCD9b4nl6~hcfE5RN^2QcS1Drsb{|F1k<{YQ z&Vue1oF`c^3=Dy;h0#?#+nW6Ipa!B)_4~zyuwaQaO8g_GWSsm`_>RW(ys_xfNg*?& z+7ekR)sLQ)LT`moljo~~k+oA3VVHx;uid0}_sVLA2UxwTgRQGqWtO&uoOk88HE8cT zO>k7W@|BtSn42)G8n2l{e@Fp;L9IaFZM+;*Ucb#4CSU10hrT%UWzr6R%YBx-l2M(_`miDe+8&Bs9n0?qL)u#-S<7x)b8v}2wu0x}iGV8IT*sV+LZU2oJX zNc8OBFhza>opS*Z&Rb~@0RqX6b$3Eni{1=}eJ(n~AKZ(MA z4eurn(ejO886WG<^xT4h= z(#*TSBiGN2E$Yv7&A9yRn^;C7o$`EH=5TM2K$hy9t;I%ZC+v>0ilFVo(6D}O#-Q!%7hLz+6 zrR;HB$(TSmw;~JHuA^IqJ1jDHox-}CZV|WbQ;TIV%!Q$ z3s|g;`KX#){x?bwOYcJ6W76SJLOz1_`da&QNus`=|P1G z+`iSegw257h+Z%15@!;HJ6Td7^%&b|v_Z-@Br>*bCMd!u5t_DPvR5%RED7&WPq&b(HA6>38JymSE);qnW30*B7RE3e!8} zq1M{y_`6@%`we}seNA{o*Q_sGhA$f;k2u+O7O-8CR%R0LL6d%OB{QQ3b1?SI5b zl>HHZjL#h#RM)~+(E&8`qpFKp z(^?c_kN1*sP&dSa{IgM5qCaEH@@cmWn*Nx0$!7SYn z73dPa=4Ut?EPBcI+C+ZQi~tsr2cXXGP29XcgA*?zMz=k zt$1z|H52sd64rd9wP7c=5q+CV0CGeFPf{tVXW?@7F3dG~t{?mj-S8?}=UsGPPNL{h zSX$L>(vecMmR>$rs^^|`5pK7LfHGM%_ub)DNvL2*2JAtrxo#z`dS1LVT^_wAY;3OS_NU>XjOx{I^94b znr8;dJxYp^8wI@b*ogUmBb4*n-*$xaeKC3$;?t#eqWAMPqVu;1_6(|T6F@VKa4XTS0HcPuf9>Ek0{eLArHx(#a6v8yx5M} zjZ!ivXXF@eN{gPp{`H;KbUxPHK=xJL(GkB(Y@<-S$)6O}QBbQvK^WjSGnT7l-5=ZL zZ*bhuo)Qqnhne>F2i_QYfT&uCVuVPz3cTAin1|9^jY2|ePfB39U@V}_3@bImM^0c$; zS(!yw3fd5q7B>|tHA3(W%7Vq>10Qe+Z{EE!3XVn81iO{pH!w}vD~UAc|NclM=t>!F z$E!N_J@q%3hoeU95+VDoA7;{upBxl83 zF5A>zexol;ZTzCjd#i$6I52TUOh^eW*BgGb^LUHl=XkT8Z`2!zJ!?IBQ=e*;%=yxG z;h^~ppZv6^F|{pqwx6rN27b@7)*-I0tc!Y>4_w1+*w8qPKk6?!-Dt=M+?ajX%9c&4v=+5wFicJK-4~j3W%AefPu=E-IQ&;cWW4Dq z!fgrI2)}iZZfC13*SO=H9WwY$_!8>1I$i$TT2zPWE^=}qk{o)^w>oRC7i(^LrsdtP zX5ip!@}?-~rx#V&RnigV2ZtRNjPZ)^N1Y24mY#e`3o2CM7OX>CrR*>gw_3(e41A{g zkj?9j89;QEM`(Ka)#ESKv``-<8o~0tpHqCcG`E>Ohf|j6{DjORp1KJcGfbhv8+bOi1F5Ge1 z8Kyv>0MC`2>zOZpebTe4(>{)U6*!Gv&BdQ;}iTz<0GnoNWjzYr;L^l?T zM6;{O8bz&V&aui#3bcIW5x-zBNXdh%pP|G0`+&a-kgB+>(Rkd6NtvDT^*g(|Mf_`{ zErSzd9n)KPhEZgy8jZ$HpjYV_7!0icey1m?&F5*f){itvJD3KcTN4bjd{Wn-I_sBi%E#uaZAuzD>aE&DE&jb^4=WOTv zC4Ap`NU~2|{(KIicvE;c8?Jti6^IM>ZrCh{O+QnzA^D_Mcjp>C0h#%=Ubrgd``5dV zl7NZ{%MaumbY4g14_{Z_md3#TNe`3i48v!2n2xj$8t-T-x*WT@TUuKOnm&KQW2{?d zc3}hXH~w5A^o%U8y#FgypI*`Ww{*RDfAlD#w(7QT z-afUzH9aS|3G*;Y_)(pdwM%-OGA{rl^bXVLeRb#h8#{A8TK=RYlx&2|cC-8HjQh5P z%HTYnm9EEcm{-%|_;uISuMEx4?_@qz-q{AKut$=a)`cv-&B38ebgLF0=Z zH(~jCjEcw(#!cCX-ueA~`}Zkpj|{RHqP`P$M*swsF;>u{jmtsIWslYO(ePV}389W1 zRU)4;wTQR^TP_a2H{y9yXCSty^c1z$z&A2z8;Qu;@*|jDw*B_n_il3zo^Lb;n@Pm_ zD<=RMXb+8vAv}~gXxCe7(Uy4_npF0#`Db zl~YiDs+mn|R9568yN=haeIgl@u`{lmaju(r8XV{xqoA73uCji<%xzx^)U!989H7DJ>Qu1juql?ZA!@5L(Ytbj57x&U+^^=ZS#!R@!DRN06+DGq0c2pC$PA2YZ zn2}7)wv+b}*EdoQD!ZO>ctAE`^cZQk9vi!xnX9ptz80T?f=SCpo4SP+#835#QIiNI zqXyscc14Edr?uX*K0SmXx8RC#b)0AB)q7OjmUihkwvWjR9jVg;Ji+@n=YguX7&?Z>nrFLC{T6fOxc|x%qGpehihjToJ;i3NSqJK;oXw*Q*<5Q| zzC9MUWx2!DJ>&AWXj8Ax%C-QPU*t9hmGV$zNc2=}i~x=83;0-zRBZbf+W{s$N*`tQ zw6T^`8WQ($QdwQ|1mRQo8@;ZwoK=~z&yR*gp;TR4FKZ_!z$`jtnxYa$9nEkCIcT}) zS{%-sw#VS9kObw@WcP;@pN-M%w7ijd)jlt9KqyRMI)EIi5lMTND~&zr(q_|lg6gzf zRcGqz`Y6`!Ai>{mhiDxA;Y_9nQ>9&2_`2TY+xSNYeJ?7w6a$*z`6oDEM5*p#R%3a^ z8NC6s|y%W+>zBN4eZxc#F=MC3e6$EY1z>4AZ7(-&GnUtjP$ zbGHg>k3~Ti{G+~Gs*g;7&uKv!OHGrYc%Ht|IakQ<#OIXxJ0NA&)t2h2Vu&YmIQnz^ zC<(R(S~lleKyQ*4-}x_WZ+>)doZ3u6X%xr6IP9g%3th%d?ymVDiW*zS@rx16@4g%O zxqVT$ShWs7CgSlyr#2b9>weVJD?&JrBie-4<$lggMX);8exOjP@G*E_9b0d}veDTU zhHnYN@N+bM1K)i1Ml!mIGjcRcB-wT=d!fQn`692=HO?42^=~pH4KP-^IT}d+F>qi) z(|-28CKglEN<*gW72H1VS&-Vw zVU*doTfw@}Fg&kaxC9+F$@UuBUH1JsA{^x)^%#(ps-JmJT#Z3-KkTMdnkt8Oh7h(- z0p0FQ3RJ-&*xK}W=d^dDg2}3uxg1I7?SK6CU8=Xztlp;J9rO>ab16=E4yI}T{yNe7 ze``{NX!{Jl>_di!_Hj-RTg%5Os1m-5&PPONFM4Fbqt2SNE{576<$I$$Lu3huKe2IC z_^QinpTe4(a&bc*Ldx&4$RB52@)r|&lHSu06(Ks|VpJKSZ^`=t={5!Rdt=+!ix(I) zydG|wdDSym!yhn*f6^B;ZdcPR_$1+?5rrj_S|f^XN_-bBzBUZUugp1z+~`e&ZcC(P zFy$ae4Z3FX#j@VEOjz05uWU9|EtiuCa%0y3_m)ThfZ242*{tr%%osdIsrQ;ry%0OH zCRL0^j7?8Tr!kEhYv5`wv#*9rmde|5i*Ebk)hr#PLqUL>uiEwb_E~mnh~<2nDW>?3 z`g5Ci1`_~r60wHz`$`fnZu_~73McU;qM*B@@_#B2&A{kk0mu)3A$M~hiKRVb#7GT@ zS%HTY+XYGze+D6|$7bRX++jkGB|`< zkfYMv$B}W>wagCX8OR19-xG4|-Kf2c@uFUz{Wd~Y^{6GNTTk^pwQb)ah2r<9?)Cfi zMi_>FpiJ)y&bTet_X3p%G|J@L_cewn{;>;6-7}-l(@b8)w$22#gE5HT7#@`-0Qw)F z4*`K2VGTQ=?aX@nGo&_N9?0@ek}}a~ymv4=n2m!+RGma_*sDWWRKX^qo<41}`7p6u zy-bL_{W~)4`~Jnym)wDw1V;*E1;D3`N%sU*e!wCqUPRN>ZB;}B+^AV|?h`@7dnx+h z(0(xNLF(IVo*H?Q4U ztVw--(xJZrq2KmoRvVUY4#tf0Th`q(t5rSq(yPXn?=(s~cn=Oa$Wj?ygt1zD4+~zo z`r~uv%9C0Yn1*&*h3NaJLN=oj(w}^(ev|}k#*{ES`qQnPn$7l*{1i|zkn+^fRALY> zk9IE9*9(?)^U>zpe=Wzu$+QzCHmlQNPn5lNkiY!HfE5(a_Y?-T0lf~iygLNbwH zvFn_5IG`XKYqyp+KnQ!3r$>=7e9o#rjHI22erY(=8@){LlwBO(uX4tJ?_V0F5184g zwM{z>U_|b#Tr!mKsfcAYpANA-iwm~gIX%imWkj*V8@`W98SoMFBM#Duxl!ixA&{rK zUm_}k#D*=^b`Z@YG^DaK6Z5p`FW})-R&^cQJ~PoTbEmu2GV%G_hT*nEv8?S%B#P~( z#oH2<{j$aBw+?;IqwBzUCKh6w=@`f(huuz(Qw^BHMcBtdp7k2;pvZ^vZmUvVI1^eC zR*(RD(rJ`8dGrhH%6)mEU@#IHtK8Ij^>a5Rag>_*pn#pc86>AC{J7vU%w-LA;!G96 zxBqA&jLmXS*>dFq?h#U5D3N@}jLg=Sh@tEOW+!NqnEv8?nMLEcL%|*ExTr(d9?7ig zkb8S;N31%5C8j`)_xbNJu1Sq)3UH^Kx2;!*N5A`1rfLctN60)FSckQjVh`x2D)R${ z*GqTPx!Q0)vib(*EnyYYieUQWi%%;eO8Fqz|9k2W-ptqzj@zv1`MZ^Nn%mbymqyoa zD+}lv8zdiEg=4F7m2Ub}H1|+w-74UdEowWE!YiUz+QMZC2MV6{M9+ojap+Xb47Q3N zb`qLJ+z3gL6k81Xf!ZN_@D_01y^dL3zOC%9sK#I9Ii#zC z3D-V(j+K|(QFoT{gi9hr2bh{hRP3e?SUCtq_l5>b=%AnDtKJ5(c@BmxtIN56MV6pJ zOKTF+|!EAW2C*9UYoB@cY)LN|t)oOBXn6rXHV}?#px| zG1?AM=*b+TM->^<4Ld%4mt;(I?l#f2)X-Y$n;Wu3NDw6{>S7nb;6U3;Lge&J(;|omkENe*d(ME*UqDlX}AAMNJu(%RnBGAw( zY|MOh|K{B8fe{A@!>o=lw;?U&difr_`C;?TZMw$o2W8wtDAC>E{_Yj25Z%tSPKn#$ zBumbkwOc)#v~jEPgo{5c?oo-}3I6Qd$RN^qU-j4&mDPRq5yblvMj+g(Yn)*@6CnP6 zn3^+z3Pxe#r3_mVKB4bk`}!%jnOu@v=w29W-=FpvwVC>2n;lG&e}OJ6|DOXPzd2sP zu~7vJ139(b3pT7%x!l~_cE-1nO68|%L1*MhkZqB0#dOX+RZ|+e1D#G z&#Hm&Uq|1@o_+lBpVLedI|f+0Rd3Cqdjq>s97^NjFLXYD{T^pCtnSLpYQvy$!)Lt{Qq`1g(1EGwrZn{|pG1ZNO4_=ucIrv5 z_h!zV?$Ld39|XVAXUQzTgMs>IIsgjZWR?{9CBptz%Z!oD^Y&S_fbgp!=F6weAmFc7 zVL{Y-4&uX>6=B_^0N)(_q{G=ej5p;&o6{w5+Qdr9+3SG5mZ!7cFZ+&HYUdObc;7|D zmn9!+diI+cw76oTGq)=##5_gilLx%Zb^iSZ1uJ4G1pk=JV zgs8*pE=%kp>EHJ5`1JJSbOh$U6|tE=+s#PO6zJJCuDmD7J<0inm?3eFwTHrJSwbU) zpeq=&uixEpk4JEP^6gN^uA8Cna>);=R?r z)ts|?1s{K%GvDyrtHFa0uwzxg`(W}R@n+)s^b~^W@>RKzRpe^5yI1kjyK7tdy*EDetFCBs@AwAVy`S(twX4vlFoW0WTQh^z+QB%l2O z2gjppcy9`B%(as9;RYfA?SdZto#ijw|FV7lg?pT~3&{23(MG{QG!&kR2>x`5oN-Eu zNopsLpf>nSSI$`e>X!>EGp!T%*_@NzOMr`sh84q9Sn#+^sUaQsM69=vJ@H&7^d6((Sj$*eIZcs6Tb_LRvPmv>deMT9Q&1|lo) zpyG|6kh0Ul(|zTAe7j_5LX-Z@)+65s{OT8&hLL?_iave8jv>)^nEL56uZn~#@wK%5 zxJ2kT{g@%+l@nT|>xg_modfH|mDz`ywuPbROz4+-FCO9gJ^AHNT)sU*a%k{)lJtn+ zRnRMY)|#ih98`{-!{R2`D-@V^R{i39hm|)N*B?BwCmm@CBfmc6;J?HY3dR!62BO;Rx-GLaN zL6o;XDMMAbQ3F@UX`59Y1I_LA+>m8|&cyf1K;5XE;$x5Va8y^E;D7!(q>lNf^T(18 z<2m=de0$E4fk#NlSSsW^B%}W8`KrEcvgs3Tj2jDwd)@ebf*em|@K^qPXbOL0 zLyoo`!)2EARGo5hPA1sxjdmp{)5q`AT|X0+V;Fmphlc?KlwKf%f<+eYJBv(uMd0(W z^&}&c8~#xN8piT3>iJps&Q}J$i97M&yu8qog+zdmW8mpZuijzLuF*`_>+bm_5w}E| zD+O!@c}#ZR5Gf9WJVx)YD*w!vVYol&99#gVd#r@*uLU6N{MW}f2;Q0MLTy&mx#XdW z+qK{J1MRow-+KinXw8X|HX?l=2sKZDSv~CBVcgKZO>Q za~17F2x`NYv;NXYcU>#0`6rLDYB|+b#n*zaHY`|{5X@z){q>FyU(~a3e(N=4Wa`@< zy3e=+Exv7K;9$w%7~dGt-kjROPc;>tSKjbPRW4q14$ejvp>g|d+y2S~IUaK{xZhw0u&k(k%~n3I#w7V{Jvw@V`T9dM+B0#Z!Hm&5dY%GZ}dIq)T5n^;GY~3$SU= z*j`DKD4zy<`=}cv(FzF*cgin4Dc}{eY_NuW1E>91|zcSW~o4|BcE!bhTWMPm--zgLn;=j4e$^Q>f`nT(CFwsB) zHDV8f^z71eTQcT5V72(&n{2K_CVXnV1(tTtf@WtaRA%2GMs>6 zYUC8|qgg)iKwhs$TXiPl0X4rv;v`m93^2ZKuj(7}woiPZ`cNp^C~Ql8#Wxi*F0s?| zV1(_KKo<(Qa^|2qXs1l|Z!xlLAFT)$C81@y&pvKwMOWPhE{xk@k#E9nQD_>qGq5`9 zYG?4HcA(O%8{4cN7T$6*x&QKMn|r_Kh%bZh9(&~#zqHL;hCe>rkS3gjP);fY6xxNLR&kF9(46y0`*Z?=Tq$7NA(mRmrFRiaO|0q1?L-YZhoaqrJJ6Z=+(u-sVGOlP znBjc>Ta)Uc8qyrpe^dO_6R{&6(hBHv!YtpfFBoyy;cEj=%wGuLvsz63F9ysJ(jvW|flA}Tjg^TKy{G{CY zZr1QlTK)d-VMqTBMEeI9ravdx?(NzP-jdlBG9$m@ia99~6k!C&7gj=FgGMiIp+AX*ynZ4w&vGgWSF z*5bg|nc2?y?8LM~b)tO0Z35vqr@FDcz2rf+3LMeQ5JSE0nX_EI{w_?fKA72IGS$cd zG>a14a?&!<74eD9c#%s#RWTdK3=U-^g7*}a+yD$ioI6&tFH+xPS3hnnlTM0=Oy5{{ zLP!esmXsf|xAq&$y64qq@w<}nuRRkgM;~#USBtN2Qm@E8{&DiKz5yUjw}B74i+IxE zWfku-^u;mK4y0n~=gJ27X5f*d{VU(u=NKd%#!(<^E3PKrw zy!zpiIyyd0=I4Ybb6b_d&U(c!K{htPt3;&cI)4(6$>U;l`om z&yO%z7)0z-+8-!be4lryJnUGaeN)h$uK4WTy@UgU`2m>yGMI;0Ih{(~ss>f%D4-AI z)I0GqjpUnkLSujQ-mot{^vc_8Fi9U3QR6wabXm3^=aqs#n(=&@1cA{rG(o=+zY>3N zGM}p)tKUi9bVm0l-mH08ANwcS4(I$e;&a5hM?{5Rld$bTop4j}Wp?{2%BMXB$IcjJ zzyb>=sKNV0(P+m=@wlNaB^srG7Ev&H=W&+;d#D&* zA3ZIasFlP>0M_lkO%W%1=`s*mm1xjgg`gtDQqkwmgbFkFs?5lxvAhWS=-0emW%fG* z1jWd#6Tne2&CoTIF5Xr>XenX+7JU~iBxr6R8lhE;##nz~RMKnS+#4LAV`13Kz+4lk z%CP=@4$Rbl^9Q7A`M3C(goVgH^CRQ+-zjM~!0#BG&xF)Bj_^m~zI-iY6;4gm29ddpmnGxQd5q6{Z!Ks{I_{nSyT1O50 zg0Hy7_YzAe>|IA8x3ghbI~szau5L>Usmje$F30G}s|c*0DNU(qXm0MiQ+-@h8wL*2 z;kmyB#MqNp{<_>mM4ogXTkEG0a19UJ4?O=PGyvjNcRpZJ{q%vO{>VEW{vIG(PDq-R zj1JwtT(hHrU7e%70^DQz!CX8HKz4@?xgB7HaQ7vW`9IT1h1pzw3}DPvA;`%@-+$}A z!yWR(;PM<~ug7Il=)Hd}1wJ7eNd9zs(77BF>)t3m)sJi(w+de*HK|24DvaCqXs{nA zI3}Dj?E#(Ike?4I>9Ktu1G$c|B|~T2SP4XDvV(hjoXieB1}6IgA>CCc0QhEsnG>7- zC%@)8$I;FrQkuycZL0q<#QOj#-w z01BM~YiU?Z+P8o%ro7Vd1m;B5~r;8U5UP9S9dRKFj|2U@4InE?5Vb>$pNB1 zy2G9@3Z}PVNN5xi)8Kcctc%z^Gtu4W+csgfbEBS5_2FJh-XR6bh+;U(QMvb))AMJH z2sMwW1HV4juFrhIRT^Z1>Lui7Zgmr1=vHrr7uES47RzNpM>7|m0+UxxHX*5`r0(@1_%pe&?OPO%hpWy!H{8sG4m{v z$J}@unfmnUi>t$0NfoZ@oCz$&^H`Pg-cE*(jUKRfgCAse%whSfhe}fq8~>RB>b&@C zp3>E&PeIYpp+g+=yE8)4yll8!3H5W0X~v-RajnML-62SF5R{wKAu-s6T`f4t-}gwLz)} zlaLq8_@Tb*&IM_#Dn#F|3?x`nU^K881lFG1-r&7XJnD5VXZnHQ37)W{cPGyNDq7%m zF&-%(Azhur0#5nq<-^rA89wvUevf~_zAe!;!?K%I)&7W(P~*8KIss|m}Qi3U~)ONpB939GBXj~wkYoI(Ts+ziw@Z(#$h z)BO5DInNrY+tzbjoo3jxXeRN4P1l>X)4OJF(OiNs*CMA*M&(syXUdV9&w^HFhf^SL zH^ID!_F=^+Gzpint?KX@9)+hrPcywSM&kemsQ0LHdS%hTL>%xpN@D&OB_bEG>R_=9 z^IZiKddG*Zocunof$O-hwVd4SUBFpCJpyYXpXS9qEtW+SH9IG)EStvdgYuFw(HI&Rg?xg8gBy z?o%7uu|E~=YE#YL#bQ+Xfq$+OBscjLkDqVPM-Y`o@_goWgNNL!=W_B0TCL48L9`pM5)daY!JuqZd^eS>cI4{`M@bcr9Z!xNW5horWY-B8-)9qf75Np2& zU@XncWG6K*zl|OIlHFgi$@9Tqa*Em0oUNr@!uE|GKIsPfmAj0GR9oJtb3HN75I?-K zE@yeuoLc|K=Ou{F(_QCj&2AKTvZ#pM;H&x{&I>YU_cDo^{Wi~yLO#)9&4(6ih0(5F zipY`D^pN6w8krAN`KQgrH`DFu4VJaF<)XaDe-&}Z&9HcenH=(SH0yyorEgFT7~ z7x%TKh8`Lt_WLtg4bfmVH!CY&P!V}#EU)Kgia%BYL$8KJC5GD}hug{o}x5zWAl-#-F1Sy>2h9NwlqKU#dP?oVn>g zPG|1~aP!R%`pFDtH#oo}U_-BN26&XC+IdNa9|l}FIT89H#po31t;MYQ_j!2W0QKy$ zGLVvw&h3_uM%=SmVxe(8>->`G*VfPk)=|v+z^f07SAjs12AvtLAv$-RP7M;|&>m8r z6@06bC;1L`nZ|OYf%8QE_!BSy9!msnulVZyt$R!|%dRR!tKfqa9H*GyDhx09eQiT* zW4{&6+ukH-cEQ{}ydJV9MR%TR{Ss0xI-!>NE=y1vuJjAO@wk|XNGxH?8WFCwyZBuo zN|f(jfa^n5&aIugUof5FgM}Kug1MyXZ|C*w#{I_UQ()uzZzPFay2;FK=~D31ih9Ov zK~0k=v0rH6-rcbCGWH}wR#z+$%9D53#i3=@4==DW;8ZoUkjO>W{WW5#CfPUT^{QY@%SscZ4l8Z3V%!S=9o|l<7x{?v8a5&Q&F{J_aJ^M`D zs=mcagUwzD?(&syj4|>(;P3P);fps?y?e^!w}Ek+bnd++-&p$ZL-}7v`t+&p%MTf0 z@3$uHR#jvudOh^ZFo&+7Z*CQZd^~J$3GJ~r%s0R{49Gel(JK!%7!URpsU4c6_tl-a za`ad28Yi+0E(?u^K5FN}qh16eFn*qLT|16*J4X^=2WNyYZ^Y1AZmZhNpWM9HW^Pje zug-LJ8W}s*e~@Y@oOTB{$W`*FVnXR_?dCv$=p3;PUKQG_n1f~|23}XazbbO9%yb+wew@e( z8puz+tY;=&)3ZT86+4}`YBPn(>6XW6opyK$4;+YX=(QafrR}~11_kK;S*!j{zv_YV zfOdG`AFVp;e~gh+|0SyVw6XTG2ky=1VCeK4)RK=kRpRRDPj1B7yGLZ>)h<0x?c~+G zS;6&X+|tEC_XEbI5Ey!nhgKw`)IMgdUpfG$58H`w^{;xFS8tv_PYH+V^>@+9?5I|5 zxz$BSa0B)>1N>Ni9YeQwiY9EO9teV7Z$TdHKlFZ>6f7?fEBy!D(9m-oHkHL(@cnrs zmmM&I{pOIBFLSd>dMs0XE$lTnu~HYJ(au2yx0N?OQJ|xN%YRVnNHVKh{naCGRK}j} zi&$$aMu7d_bf)ks#I0FK>LIVVVx`pWF_I>7h6+~(Xd|=q1fJAe8c=*!@0HxBx@$Fu zfy}W@yV}?*JMdazl<39fOV}zGhobF)DLm_4x8Dh<^Ys5Dpkb?^8A-;nN{E-jdp&n6 zJwuhQwH9S5u)Ey1Db}2T|8d04$KB@~CuNXu;6@EMGnfks8BX-k_WWE0_V|CDSUaz{ zUDbv02aot=2=%txH;U%0+7bm8dYYQOvsAS3is&(!kCsp&U>z8Jj0Xc2rY_h+9`OM^ zr`mn^In-ykCB3QhF?(q_^tpqV$@y*UoDBh)0+oFrgT1>xQ z{jdWle+^B0{)pzAzaWXs?j0cTarg<^1AU%f=!-?xMoyLYGK}cXk??@xmNx-n#R;m( zD)|))rie~;J?1v)H%cy1ta@+Na?Hu1xy8Av)})jUVkb(~^g!H!z-x=}oqgBr3Zm=3 zRdu?G{sTGKaxHsO&+MH4k)>}yVdW37(CZ|DWozh3(OEWUJR^bOVEtjqxQ7s_m+2Y~ z@2T8W&RWcU3uHS3!-aB&iFW{g-nY_V9~qywEM_hEewc5Mx)sArXWHDNHnnD&)*EUF zymlaObT;q2!mGY5P3ke!?Rj0%1g|Sq*)kAEoE8Q93%?Na^#3RpKkE-U5Fs+Vt_N;a z3YXaqYLYKB0-y+e|GN|@%PxJn_l&JFnNJ+f`DL7;{I=-)e27kc7$0w=L_$+ZiR~^r zv$lhxuyEez);}3M$wFTtbyDY5$$S*_*+4<7T0z$RBT<@%3hUXTCLt?i(KXKs?Rlmm zyustsAuZlc<51%#JW zr*whk&FxFNEdh}XKnsjJagLXh$>uwYJK5M~m0+`sym&CtvCep+bo{tkVeSyaBgyVm z!cHB0V7T{U$xr$}dv?vQ{+Hch&nvGc?p;gVy_@J>Qj(=7YEsT5?d(Hd)%$j;XyKm` z@+~pisnx42%Zy#<bw+FS8Ce0ObFimGbyrId;^#(l)lsMWFllun86 zt*zXgNwmLGp^g~>jL*xIX=&?BP0=CHTILl7e`IOgSE7AWd(7M*jk4T02yS$G)p-Z& zD$RK`nqf`)!hwiG#z=B-sAT7Il?M*j1)U6F?b-^i)}T8Tlfj}cD}y~AQ`Tl#=&vFF zr?0B~uyhG<|5tsXA&$}qtufdkP|0Xaeo@`1?#dM9cGlbV8Bm#<^|HaCd-=I9!qrK* z3KQB6d108Qk798^55jznwsHzb^4pgh@iHz-`vWE_{{s__*bDvOlA`KknH%;~i?8br zPjm;MI<11=Wd{{1jr@}lZYmvahivdmXe?0>exd|nUWC}x&BTG3fF>K~8vWo$THB=! z_O$y2JR0|e2=gKN){jqZZd>iP%=F!>iZK9u>_iRUj7yKHPc`G!!@_M7U1PXP{w$@G`NW**jnpmYMvzB zX|HoFxE&=WCw|~}00rHz`|@15^B>!NgznvLlPaLbcsb1V04Gb!cvsl~!ERIK%rN7I ze0!oB#B?I+u{r2$4i8Tp0X)ilp>zseM&Gdomo!;CI|ApcdGs6xi!CY4eUGuzY~{jR z_huJ7{*Y0Qj)pLQjowE8zOkx}o$tc$=~773ai8xOJv=jd=na%2;e5Ipfd6^!P02Y20(pFsl2`$?BCy{(9k;IP+HZB6z zy51weLMK!FpyyKASLC7v5cO!Uibkqj7#^Zd(WK(Z+p!)WrvsWAF_8VU_t#5eLg77r zl>d*a^Ny#w{o{Xjva*sL6%8`8M@Hc`D@C>o3DTETo-koEw z!#OxOzxS#8{{6nc&*M@5-1npMxjxr*y~peId}G_*w9dpu6=&%l=49YTyu6JVA9@?s zoU2S58e8EruquQ-=iU79Va#GQs;%ruOQ|}Z-&5t_@8XsU2`!}Kc(5^@+y04k63K1^ z8L_fpm6sU__`9wenOmE+_M=a{n!5q6qZLqu@H-z_Nq6%qGR~|}zT23ONsqk+9Tx?@ zCG1M$-13v(1&aZKuoQ$}pzI;IedP-($JLgF6@;9x$c%F1nd{12$F>W$ij7{H z+|AaV()rJE&C*e^x!T<>aO*j zP~ z^>{=g>F)A%oOigDKByL>NpuCp{vHlKMIcz+H%q~vCZXZpG2`ImEWQ0?(t?iM=Y06* z&UY|3uksT5_U)U{je?RA$rB6Yjd`E(#vK{Z6>JhIE%W9iKbj3JSQ~mxd8ce-H}x}t z+0APbDrq(0RczQ!;f$6i5AN0$*u{b+xeUaGhdLW8O|C!fP4l zJ9V{oG^mK*rP%PIcCG|8INBY?vn7CY;U)kza4?;k8zK@ARAr2fTuw*gQ(I{c}>B9l)g=@MK44p@zsx4D_g(3c?I;R$EpuM6u39lsHx*V z9&~vPUt1ik5?_AUNR@qSySrjV$4H?g$d*8A3HFrdt3d}Xm+p;9D{g-*TMJoR5fYN9 z3T>_)9{ZwE8=?$|#>_q9GzubH%y9_Q_b7vynWMS(Xt$VxQe3e?6Ri{=*Gz8V>I)Tja7G54XSe#2CU;`99FbnSdw7rnArsd8zKo}%hPV15~c4sfHe&&^+Lq0d#1 zHQ~Nb8-IWo{EBiYR7K(?krf`xP%Jw>d~EsW-&`NIZNmL$a=j{JA$&?{yS8~QC=%jD zoaSd95}NUKtdeNY#B=?OiO9RH4zECX;I&;~l)|XMyW34VZM7ru)xtsj*Dwv;ew)=J zJwLgrZxh@^57GO=M@zX&7B8pl2O;WfnV7-f;3R#t-4-%;j;7gw$0L%dy*T|>}^da!(!?$;ElQ>4YM9fJV1BBKlII{{yX^ZQrVpR^%k+|@?2P(q&`Kl zqjWrQ$<_&c;oAXaVz4Y^MWez0Yu*a~OxvVnl#pE}crtm$k<$9&RApG9Z|p<9|W?p?;mJNkcny)P4@iD*t?f;tCYYRuUBenOq+wUFeaKYH5t( zII^2b?U9k!xyQEq99HFnsff*refe8X;;Yu`?z@JPxPk^O#~wF+|0Ss$zklEi8ZYxU z3kw9665=pmG`zOty>{&twvF@6m)vZ?n_-SRZ<>i%gYHWOI1Ox;8;#QzUjq^(@;J!{ z7x>u~KOqDcOO|zj2J(4zk}NYOq-``*^ZSv*RPkjTQ;6WW*M>1wVz^yISQ5N3#ibt4 zmj&4?fk+y1R=uz0tS}J@H5BRfzwWb z_?tIHpp2YT@VT1xzTW&sc(EsvSrM-@>$0pIx{AFkC_g8uca&yru$ezit~GS;(&zb! z{{J$sk7xf{8pttKus#nRKr<}%Y)Jji3I_ni@m)NO^F{2oe85YW3Z;N|qeK+8t2|uy zobNKea>Lkbt}I@$n-BsP(K^A~VP{Kl5Q@4rM74EFv<~ntYH(x!$)HVEp?P~XqYdm( zzrjobY4OZ{{KwPwVAum=K1h^Wb=kArNo5L~jK1Y~0cHG46nnV@4Z7)KoJPcN&Bk7~ zbs=1csKXm|u$Z42Yl}LSf|Bnf(HjsMf!m^{)dJ+KP2%DvPzCqXRx;Vznm&g`UL-KN zm1#^<1Wt<#Z0I>F&bhe__^~`wVcmUkK(T|?zpknqEW2d_e_@JWbpzIIjSi+?=CE2t z0H?Vurw0r=HZr3$1MH5Z?N|SH99#8u#5vUGkw%-e<|s}8aQVvB^a6AAvB49%#k36_ zYwj_GPMdO;*3jenW|GM+h&I=1mcsp^tdQ_#ExtZU&V6Db?}p}`7mw@+VVeSg)H`XM zh9x4bzg#GK4Ge~V_3~nWYaR|M|Iri3F~|nyLBz*Yj74PJlXa(pL#swpZ32vLp^{22 z_O0$c!9N?frQSktl|rPdy2)==y}|2KQGmJe+jZNu)Tbwf~oTd|sgag@okZt5;PlV=0O?&)k&vn|o%(*a+F9(+2oyg|Ox&_$`pQr=vi(*GQsd4IPIU9I&CW;Ulfs9}3{U&!3h)d%! ziJ}_q+M-dX)##?mj;XPHIHKuu@Z9Z>src>6WhFG~x&*u3H^F0mF5}zN9(Pk526hF( zoLp(M&e2)Zk%}mqPEyX-5pAs#RB+7_zr`#@;;P%W&maH25_Z{k)E(d0aiDb0>&G~V zqdC+uQFW>3UWip4Vbh@-k710R4g6YvwB2T&oEmfyYlu+Vcr0sE%r0_k=LY>TKc3F5 zSGB6qy^FPzKz=D$dtX|cp0#H1UgL>P{@4UH8QyxA{RF$SWDqi%{X@+v2~x_|pO7s- zwj%>-7cX`pM<$bGyQ*1Rs=MQ+J$=SJ31;LXS-@G4wfc5E(Iq#f1_9jphSvZ1$+S+K z{UVdedH@1NG)u>(#=2lH9j&nW($G=;R%h%Gw*J?LWMuaPqo@{3+J4vNlNUI8dMmFt z@LUmLazp*S)(&z;n1%fujXw)RK{T4vJg}{`kDDKT+ zwM+fDp^FfvQ}T*EL!GdZdN^%<qQZ%w$XR8qB$ilOwujlz?_lYWL3Z@`5s)j z_bS#@pT%sK6ru5$_v7mR%hOTqi=@=OEpA({F;N;_vAdsHfG4jg zFYrLmTdlQz<_^-Xym3le2$2aUq+mPOziK<}l9XnT3*@`*&m$baWP}(M?+Fr^iwpW6ubyfnG zpPcGP4LRv8u(|$>nQS6$6#DgR{LqrzWG|{bzZg_+QrcdPxB;#1`jbNHCFk4C23>Qm zGrw<~bRKzHNy6)WnXqE|5>enQ4^ zs=L^_?ix09b0!{S2x9^gNxw&dZ$ss$T&2dgH_DBbX2UD@U8f%S?bnta$&?YG*-lmj zo@x5as@Xsi`uW$yfYkcy4K5P_zHs^1_Dcii42hZ#8(5)Me|B=F^<(#zJbF5O$De={GO3c6+0v#~M^v#p@0wb~*Sd_7wH&V>wlP>l zF@%!EizktVO`k8M&QhoNCF9P{o}Ut0Qb7b7Ea4kg0vHGlE7&51lkl#bU%FXXy8`y4h)> z1@CfpxAs}u{dTF^$SPT6HQ(S(A>9)FxH#38!9XH%(lCV1S;@{JEFQNw+>6YWiU*D< z&W{z|B;#W=gK~pCiM-YzQ7CwO)GbGrGnAN~GFZExJmD7Z3O0#F zO>J$>w`KHTzbXGU2ZfieE21jOCNd2(#5Y&7851dpPC29QCiPMuv426A4-Wrt?YQA4 zn~>wH>g$bdgwksZ-=}Xdq}Og6)G?|2z$oenZq#0E3_^yu%{2DxJyJ^i()^Q7NU55z zHK)$Y9SSt~Dd3zSL1O7&o?&0?UkidFH*2Pnm6-kFAEUHnRK@OdjY_%qK`MWsM6U~R{~9heuQwCA=2?>|IT=IK6ng^H{5fZz^p)3>QXFuaoZUPEHB zPCq;gVm7E{w1SU6(^)hhzrnvKVavq6Qc~P^nPEZwK;i4jSyMRJYL?}k&)u6h^jf#| znh71iQ9+owND{;%Isua!e|wlo4vx2*twPVFx>d#k57b!v;rVOkki)^-)tA3s=-d*{ zg~%*)N9KCf@^^!&$CHAS&D2p2uIXyfMC3am8smA6lhJFATvbVa1DM*5yHB zyxk6UZl5#QDM8iuCxV+w$K9F80pg;!8y5rj_Es19w$P@5+rrQ*fGYH2109fXfp9_> zN?Y4NW2pv8;ed!UhKINkZn6_LP@L;p$i}GaObCZq3zBefODZQswFl+gNM^WFK&@9*I9n5!hs$68mkkr!M zf^{}0cBjgO$lNTKNU$$CE%kZLXJKAc_L6#{KA3%(Bj31?j? zKINvmawe?=K?$`Ey1_s(5Jxc^>^-a9W2Av3a(eP0SYmD!KX2sN!GTl0=?|%H{XxSm z0hZ2vxyM1tdsWblnPi@I;r2p8qF3@d*a z0piO2zP_1$@Xpy7%rw*(y;jYN%HfSuIIBPBjYr-4-YceNCC}Qarh?{dtHg z>x^vxRA3S&y8wS6E)qdch%?JCx>4OdSsqL9yJ>EcUGcZ7^8YZ zx6>a-zNhTnq5BbG$Mh`q$QaJ3Zd72%XXvqnvi-}*W;D|kuoaR03gk!s-mG%c{|!{x z{O8mtZJ`a@2I#39kB*&L?z{y_J1U{*lE=)-|orT-jY^xMaSCRDf z!f!Dtuu^C&F@teCwr03vtUPt@fEEY0tPJ0Nt?6v|OW}{WQ$pRI8?9&pSQ#7%Jl&}asazX^3hYL} z-X=KzXQpfYAEhrGvi2Ng^Y@$DAcF6O?;^O}bVpR%7aNw-iF*s5p^p~E6oYa*CaJg< zfD3d}nz23t_*1IqYILul7BkNTIu^d?^^}Dt8-TqQS<$|amUPVV&r$WrKhArmwa5MnFdllt1wC_9n`6`Z_37kY`>rI3kGq1JfyWF z0VC{GW&6GK8QcaH7t$V<_w@D!)P)L~Hc%8g+PnW{yq)0t-=6(#0T$@m7o9&UXWQq2 zSjITrJoM~=(cRZ9n*G8gq|z3HbMcy|hfX0P=0@TV&lreDyU(&6f*A+y+eDl4u~8dg z!+-(=>-Fh`3A6%UhlIISzg%nM0c9@>JC?zxV_!yRYt{A;UDhozkDfh^VBr@PMFbi15R?BIM@y*#2x|!7Azuo`mtJMTdf}!pT zV*V$Kh9PV^gjx2PV<*eLIoY?Po%BTuZ}EaWEQrQTu{#dXIn!Gza1a3JGy_L`N-hf& zG*{#2KE_%E;##3`3ni(*-&ddy6%hQl1V^7Bv|j{xy?>vmYdZ#rt%x~~v5E_iQ#ih+ z+$uWB)$-Z+!uQ(>!RqP3%vk|ci!KpbB)YPd?&PsiO)z;oddU4Z zjB;=V`(nNx&ouSQ=0`%|dH(Rn)!B-1r;ib=`qDDK3mD;gdUd0(u@_5^<_+C<<3?6?cT#_F6#ZmOc_jF3-?k??{}}M z&x$=g`M0fmWUG{XF+32fz*eW2>Ynl{j+63?`GHpK7N-xIc;LS>(%>K-F{_RJA`c$c z>5)_U)koz`l76A;4yCO5iccVhkL!5uE74G}_|6fXI4$iZ+FOf!Dp9ew1+5O#S ziWnOr5QmWZ@(MZWzF@cBmj1}xEq0II!f0oi_vMTpc`_4r>Tp7HeAzFRF&NrZJF;|= z&9}0(zdMsYks^QWAYkra#WXK$dS=`TTPLMIcU@Yz-hi<>=ppU$nuI+%2k4-{v}(C& zeJ#?tLJ|0o(r9<3_A#q?;VJztuzU0hITrx*0q&aFUu6(ZC}3mpH?a@yJ=4QjfJHe_ z(tx5GwQ*tlT~7ui=)2g>mW1)v9TtVjDUn2VHmg&Jd5)BQ#o-6`=t@*0S6?qh;cNV1 z1kj!=cvw=}dYyKdp)9ef4;dX;7y z6!8^)sQa;%VYjcB4psZ#TH35{g}&>ZO53=9Z5iSJdouXXL8T@$7O~vYOMBk(I|6ZT zgA}4SZHKR%Xnz7gq$EUTYdC4G-bkO`wDC?6xpcqLpU?R8adlTl5kP*chV@V6o6~%6 zBgO_)HpdpXzKK%|*xGnqK=V)#M@lcugAmB-EV54}Q-SA-(^eR>cS8);dIS$)hvEj0v9<75B`WcfSRqo=OoAFc$?;Y#M+LDr&{H*Ae&eg*p)Vd1IR{wwAI$I}Bx z2zB2Cqf=%ky1|2oXmBrH*$!v739&Hdf*t5aIs^O_5Xp5--(sO1hoFVA2n;Ca3yPU~aGBP9U+ zR(CtGOwTcQ6@MW}9S(E%->YB50iTYN_YJQ1T8zU?-|Q9gtEs+yDE}?QF6Ef*?X$#{ zt2^s~$4JsCftITQ=lTD+BBHr`QcXm=d5cifAAA3~_@YG01#VCI#TvTnw)B>2OHp^- zN$+rbH(GKEXe|EOa1vvCV5I6QK={;@UkS>5ljklB&lE8#SVmJF@sFA7o*rg7I38%v zv=j%kzppML8O{bJ1ABmJH)K0m*){d!^X6<@Wk3No-5VxzsHnKzn*-iAFhkGcTDR3Bp@mRGPAG-7;BPQXaXqf8u;g}{UFc4TSDTz*bk`S{ z68YzivWfg}=so^ZEL?KaiLU*|PRZAwzr_V)+kZ3?I^*r zn+{*8<+t9|9mBmw9oab}^YsJTpQA8!Wh?%g;|9#*3w7i5_)(MX7jYMZ?QnT7=bW8` zq5eS_P}6z*FlL4xX3pG!SPNs;#l6uKG=BF+fTG4aH=?uc3{V?SNDpLUn?kjc63%#D zTx}aFy85?U{ot=c=-+f^{HJ(8s_OuqwRl&CxvN|nc7{?i`2C*2s(^~8 zqT-3Fpx>ri&^f^Y?MtqcX{MGfsrPd1zQj55fs&j`!wQg7mdojyy?;wG;;X-DR)(T?`@_tww1y^Y}2q zNtQe1IH9>zJu}FvkxmXZvQ2)Gw$q^?UnzRh&;?=Whi7_ti&Jt7^3+EsZs4D0cEe}+ zww$9Pl%g&JuXuUQYrosBOEsGzkwQ0vGI3cF5RQ|Zgzd4YAPXl|x2?mzzoLuep&!~v z+d8$X=277Tbn*b)A=D}+j$DAdD8(83mAMn-v8UPHQ zdGkqk9q) zba8F13CDH*71=@S!0Qf{Oy-{K>j3Ha-hh=LcyrH#Q+J;?e|)s^`X;SuQFPt!iKTl_ z!7WY}Khv$s9I`JRRI zOh*Zs`{?{}s^JEQVtIk6cj%>N8@8(HI6Oaqd|NmeJpJnVSryyfV#T7tU^s%Cd3H2W@A}7+AX#Tgjn3nRus{*58JeRqAZe&wvzzmQ&^-f)1I2 znK)yTN_rq0%uB2=!d)KNJq-f#o_k}Eqizjowr-S>xB=H~*=p$Yy`A45Wx`^yEXj+h(y&?g;6%fgD}C?7fNGXW$K$ zq8m3~yv*|~+;wz6!^ujY{2_U<{QX66Z-^e2vAWrtVKTsP%e!Uqyto-SSLsOFhNQ2$ zzXGYx^j`=O;jo&nD?ZC+)c*u81fyV1=w`UE;EIP|lU+Q`7y!TqKhpCbYb^{OHQ8ud ztj#X$42gWPV{PyGul|wa6>TjA)D2!%Ri(HVRo~}|9 z{pRF;)_R6I=fE)!9@x5XvV z?KT1fK_K^kU(e%G0TV06=($vR#z3JXGBQJbhE*{StzCwHhpcJ~|Cw3T;zruv6SMeupUXC6ZG2MdP{iNUJwZtHyU*p9-=hevvaJ`n zn%4ti_DiIC=tlYBG@hDJZQ3)41_bL9s+!SGQ+ zO5Eu(a?Bl*>)nOUx!&R^(L4~q-qXe%El6#=k=jPyp8lfLd9y+YRd2D!p|vC|CoA_q zAHrZK^maNDMYag86XUQ>Ff zPy+M*k(F(GW7;GB^EZ%%6D|aBWo%iN2KM<+c5g@u1wBF~dK-NBhMfbl=Kb@D{4zs;lD65)>oW28K- z&&Jyab>-0U+?)6w@h3iZ_(Y~}>K?sjYU=fw)6C??jlr|J7`HsF+nU?|0_ac7xCNvt zo588Keyo!u1=o8;%zFml(u50gWzoqrvJKh5GAOZ1cgv&S-P3((&>Bik&+);?s-{wP zjcG+*^;(N;pTeO1>NEv*9~c8{|Jxz+R6BExO- z*~YjB_q88xiRq@@DH@bh7YO5s-IFT8@sS=acO5-sxJTXoOob-Hu;?SDf_lMw3wmPc zL7kNtt;UEwbw9b?r7b15Ju$c4Q}3&3ZLFqt>*qWIiq%;wp?fVYaTms&BDtBbh^K7~ z7re|lx8=7$Aj@FW?e2!?1LV##T7bOCfr=?$oH?Ofa+1#{X@{9pfTUKnDs;aiYCslZ zoKJ7ku)(!B3WKXolK`CsJ1Pzhn+=CaywI0GO_yf$-O~!$406=oV1N;2@eg zs~~AR-7?W88{ffdAB!?(*9UmcW(X_aN;kkdH7)*Ysvd?B;)NYwAs$HJ?_4X=> zIYE*C3_@w+bxBG5#Yab^5Euh#85uo&{o`l;xdE~!^1~MH#v9u$H+dvw(-8Y=$18RF zd8Hih#+H=gp)ZYSMG+zO5Y-3NXOX8(8wUgGb_`eXcSSYFMO_pr0JA8X*%T}~7lv!e zCPgyrV>?ay7J6<~r)-T}NbS8M(y}Y47?7{Fu6!!^U=0%mP2#eb93lNXJ5x26V%p)Z zKASsgwr;eK8^2kxvvQw0Nr)L`_x*ZQ4Pb?0~MH+-96+(|%M7;d;d{XnHwBaFC-^p@8&Rj2S4*3v^rkuAiR zY!^HvS}(RcAPeX6+2wd2(?St@UKUHdGH>dHbJq7BSNtu}y2Tr*3{Ag{zENhdBD-#z zZG?(XB@K@IP$mu+1jlvnDnV>Cruy0->SAN`W@SWW?TQ6|Iaxp4(dK%JHT)_m>V+XR z4m#c%*Nu*5IyjWLe>6_zsm|)q7Pfo|jC~%KfdzQsHqVRG+NPz2)X;FMG8l6>bVkfS zLBXjzy7Jeie&PZ-?59u6(TQ7cqGH)qHlW=KNa;L}wrU*>82|qCq&{t_*1xCRff=#L z{6NG(?Vk$J)cjhnu#3tyjPYIxXOG*?l*eQMMm=8o^e%Y`olf)ZUW9k41QEqtD79ks z+d?+x{bF{^)Y1m2>Zxc3)6BQ%uIY8NPTbUo;PJVR6Qu`kk276WX97sG4rwBab0Yi) zy1BDBHLjz6fbY~TnKgi6t%o(-|7!9KA;eeTxDsf|EemUVg2F=Ie!6XGoH+dfz+HBu zOr9uXwYE}qumrJmz3G{JRh>^#yvS0^4pk9bOiA=U@BqNL5J{qgp$a2Qz3luu``RPd zchc*xdp$v-7)9xG7Bw6VV-A&1 zC;_`)&zJE&7E{jV_=AgkLcf-LG{4*qp-*Kfzh*ocoD9fMfUlUAMOtvIpV@> zBBWic`rMo%qSCh*U2Tc$4%-*FN5nrO(M-v;ze8!0nr&9LM4%xxJQug{+!+qL!jR zB!9=POAx|t1%)J)y~V!ZFIhidwQdM~?fV~ggJ{=P&zunu8J#4BK&$SI)9L=WM+IYE zp(`GdPXwd!hj2jb6070*`35rNR49+fy~mbk=g*mw5KvSY?OMf8ZbFtwS8+*S%8f`_ zSHotcy72zA^s|f)a2Ixm l-6~K8kH$UGiLmTlh$g?Vo%b@faWyR}c?IIbMj%0P3P{Yr#=@n#BH242g56xAL>PQ24O5t zxLsfL@H?l3oD){q(x3I94=rSm)9Rpy z0*trVbrWYLFcL9as>7_k>>F15V=c8uFI7*_*w3 zB!I~6@zW`-t=_sPu!+1n7fX;-4Bj{;(4ESVH$6SQ-4)Ovb05^qf1aod&DWsj z1wL9Lt%LlGSagA0>qD-Ip;3@&e66ut-C?D_{)dH>)1_zCE}!%eoq; ze`1?*mBn5Cp#Y;*?a2N{ly*IduCEAYaeu8Jh6#q)`ChUF=s~49N|72 z;i5fax)T9sQ6Zc~I^<5RA$Pc#VbAV3P&r z%t?-$SF@YgPMGbyVmB9(PT%ltX%K9kcZIB6>sxPlaVdcg@}2RKr=prfnE|*(G1I6v zmR)IIZ2Z^$z^^v?X@FmDz4!%;xUHeH9)EhB3Clgj8N6Ro47RJ-&m3>oPjzEqFC6|& z?!Ay73bJBVH^tP{^uWYs@LHgXRq)*F+}E#}d|+b8pQrV{=umZH)wz&_Y%w4>2kMls zFr>B40iyt1NQJ)|x4$KVM-&tbk_&0^vSTWM#sGEH_wvQphj}rCE+2`xu&!CxV~#h; zz|jXM6rr|^|7T#&n&_R%V7E+2Zz?J?tZDVRz{0Von8N&8@$QAxzwIzHqfd9!4lkJXi`_!rWRNs+|}R0q+BB@ zK*$HkNzt_*v3RaPJ0%?)H`oH$(pisI=+%MsG-!mKDd?<~`$-2t9Fu)3i6oy&t^}`j zkh?ieOprA9&gEOsS*p2*b)$2441tN3llnlPEt z`D(+VdBQw1nvENLjq`>G_lY zDD~(}W*DtKM?Ld(6%B&kOeId0q3f(A&))tSskZ_v1xfT`4@q&QG|ga-<-VRjQ1j2A zDuU{ax$X0z?PuAIcyKvVZ#G#n6KH?c11Re*b>b@V}fD;f9#m^%`8AG$Zl9xW|Kv0%u}=B58hTzaf8H-!8YMSwHw)Bj zkHWA~?I|!0XU!i`m~-SG$|{Cxg%@J>ZgP+p`|CI(ofRqa_8p5H#iJH4;%|Yb3T7a5 zm^BX&dR9&zg4gh_0ED#QM_=vq4fHq%nS|U3Ex41pxDIba!Z8eczN!`$=O`-8>$ut)z98UyM{; z-*3XqE8v0@w9JfJcf?z?D|}UJw;5iGP(CPP`n$t^Sf&}v(X})nm5arW~v z%B|#kDie!Z^V8G&MzQ#BmanZ{^S<*2er+mlh&kXvZcAmhb5X6pDA%Phy4WzTOQGLU z=x_N7h`chBlTV^@?d{8lJocCa(3fl$j9G+*tquFLv%6Jix#HE%Z>4KswG5utSFEuP zU;{+iBF+FFg>-dv*v-E#sII=BG>S5kUSG&wI)3M~-?oCn8IHZTOzJ;d+Y;{5Cwbq= zzx%w=2Q4~A8+on-J+H4Ufd8KsKOdMG+{ac6>`HEVqZ@7}+O0wrZr#yjU2nFY-qfQc4$H^1 z7h8g^P^Dw4J&xGjxiYXTffV;vn8`dkw*QkQBF8qIA}^q>5)(YIE|`K)30b{%>P6n? zu&KBm>4D9LdbtVHtzAOvPmOQKm!>Drb>*8!Bi2gJnuwq|T_$K)w1ECNamc0;;4bSD zZdGL`;(TK~Jy5iDx5J364{~>|l$j`|d^yB^Y5oJoc-gLDKTorgO=&cp{7T8ztBl_py@UqVew+%XD?=YqHpU0&|Gy9M zTM9+EGt&KcakdKrODI_rG^ri~#4|-=81veV>=g+mflD^LLsn*A^_{-Hpc!oY$j9)h z<(aL^WbyqC8*Z7-TlSJSVp^lJ?lpAVCs(^#W-+7G>#b35iOeexwCul{EtbD=8Q5?9 zx>2%r+4)^5`VxwYaw)I_hJYC~axw4FXnziP->CW!(?ZA9O0@NsxWe(^S%iF(>qqoX z7W^QpH+~)@RxS8F(%(Kr4D=NS@uiyolnIokzOTl@k9p}T(_#qP20uu>UGQFwi z*RrgJSd|%Tm!EmhK z*xG`={pQN(=7Y)#2{*^ti-*T0w$cYo*&QbGQdyb?R8U)n}IPq19O%H$UK z$>z}t9aZ-oQUevm(O`PM?FePrSE~N?4Eikx)!FXE?Itfx(^HKG+)iFS`Q&4qSrN<1 z=H+OZk>FRS%yIVc-4XW1@>fAUrd&H~P+lF_7Le^5a#aP)#0n!}biPt$4nDSoE9HZG zHC|y)YVG%^#M|ceCwmu0i;Z=xs2&ibcA1pWYQ@#e{&j2?g2W+w$T_{Imo$9^k%e%U)ZhPT_M6t+haqI0$vi;)7pLHCtoG3LQrZet*Wyk7 zMdrF^vEDRq$)4VsCR|-VTCn4YU+I3E=daRz{P4kvAOZF5Z^q6p z^Al+S|Mi7)v8i6{+M+|QwPP{gjR#z9*xgXHW3`9X>KNrn%Dbzn*BS%HNBw%X<3mjX zVRoky#idZyt@Op5R)$meqh)MR|4mR0Z;k>OiQSpDVa@HT5CHoi$cx<-fkrj~c}q*!g)t+w%Xj$g`0j2Rn$)|;Q=dpkXm zpKLb~#6OM}P_~J9!Jjak^|gV=KkWi*8b#hmiTjrqpWYj8<82>}GnD%sdm;6icXK6z zrd{@$#u{C=pslv{;|TesY45pssqf=9O8Qnc#O>oGN9X*FO2GtO^ELfd9?h)AeGPVD zDiH&G*@~un1Ii;r?(zQZj?(v9*~Uev{r)_y6)J;+6YaJ!m4@HiddxY;SDo$6sUiHQD*#^nww(OOT+p}gu=UT11Rf}#BA-MZ`)W7;<__(7RRYkTg@UR++1S2@Vb-;Hx$dttY?hqv$*W~|Re5z7H5cqgDW znyQ#Hh%35 z4`fz9GoFdv<(IfuX?T_MJ#n{uW~VU~=aj5hnTn1i9@1`YLM-AQsYlH(WfMNEUCtl8 zU3@aGG)^Af+C|V*zvnB_OzD_=>x$@LTSxNFaExwMds1_onZ{MWjx~(Zz`AD&Lbxs< zK{0vr1&cx4Pi5I>X|CqyX|lf;o6o5k>+{f4b;p{!e#nw-L)ctpGWA%65SdjfX@oJ2 zo&OB0 zy?ATjb-ZG)jqCfU&+-w3ZR;=ak5bOl`Z3avfcI{h#k7>tvEn;^+V$6F{6rP6TmH?R zmixtnuHnvK)oT7O=cKxcuYxHfEb^U9Q_WzM=@tz|Nb6cMJ%+hanTjavC@)R2+-w<*#47ot5dN z*<~#60k(C!ne*AcqZRha8X^7*YjrY0 z=TxQJAbg6|&!UV`XUZ$Qduu!*G{!F^t6FrZ?JT--Pvzw8%aMjtJxR94b$$Fb6X%;n z(Jjm6*@Bf72a`tai)n7!ed@~wDY5qFrlzuquUz&Um5Ye>BU;zu5hoM&&daw{VC}xE z#*<#CishDmsjvD-`i2Ry5f(ix8DLuRmT^rnHzYdeFwM7H!((HdJ|<=SXRb&0N5bsb z$uvAD?Pdd>kry=I{AgfBeZ>M*{@A>$@=u1vodaVjObm?-St#Byg--q#tg*Yv*)vy> z;*NZbjU!Qahh(oc>zGwXc3%DR;_&6ZJ(2F}f)t}D^^e30&6&5i}-Dyx)u z6}3cVvj)1-Z}7jHD;xxHMp-+U5JgM7ldI{Djc26s4%d$-E){Ow8G z@61Tm6*1kTJ=Y2Q2dN?aAMq?2UlV>@(>0!%i*zZ9*~Y#&_DYpDow;}4`AE&mWm)v@ z;{oUFOITe2iq{MlaVs{0L-^kvOVfI-OT~%!WYov%>5`?=@(Ct@hFAzf>A||07r)kd z15eoOBm9_no7N$l@hkmVQ$Ph6bu9wS?HdZ>Ky0!hk6##9Dd zZxwZT{HwQZiX}=7e5gNY6Qbt`<*22g9>tOoHfHncBkjr6t!EFslWV;fGtwrAv&IGC zf0S&#{XbN_2|Uzq`#o+A*^=x#g%(lSvW$q3wUz8k+1KpLnCz88sqCahQViLbF`=>> zQ4I!T%h<+PXNEB||J&#Dd%n-}f4^QOV|q=^d+z%_*SXF)*Pjrd`do(2`D^VlFV^mn zL?bM~sG4k@;e7{;(}irMbk->^GNTjUF<=*eB1eueX-7v z<3Asaf3|hQZ0ER(@t0ozCKsJUZIxA4E)+&g&46Ez$Q%FB&V&2L{j~8=J<WrG;3_VfAZUQa&1rag?#X;LkeQ& zOUDR4PV1si+NS75&1rkHuhN)EFI7M9*djY!Hyx|US19Vg?WgB_r>kK4p{>w#wBOXI zQ+@X&TCq!Fk@v;7l1#0hxT#tyD{HTb*B{-X^X7-lrLV>6<+NI{zxDlT>>z)4aJ7{d zU31)c-S*x?FfT1x;z;xnbBDZL92agKDD^zv~4%8%ynSFOHyMi=fAku&Oo` z*{A}iyRO9n43}r!Q)GYB$@J4B7}}#y;rog1BAIpl$E8i-EzjZgSB#aiao*)>uHyo) zhQ3shZn3VcrE>FjzTR^ERkvXGzPqiwA&#btYrOJz_$Kowf;!HUQhqvKiT))pOH+KW z_*bR+33E{GFdq8bH$b?v4PocwgZb??P_7&SxNA7U35e0j0Anjdh_T%Aw(>{VYs-w6 zFN0IzpR4&}nXo1~;>bfhxvhSmt$sBm`!`@x*I27)fouNqQ{xxY?B2}2#=2%gi~`>r zt{7h_F0 z&Ly>5MR|?`^ukJyIL5fORrME39RHE(x>B>SRjQ>JIRb&xO+7XW44sC9D3Lq2YuNkW z-)BBU7CZ)YrXS4N5vc`p___CKufshTDFB~TgtyLC{?(Fnk4ezSVY)u4V}vkiwOyrM zlXcv@tk^$W{Y}HhHl3f?+A&>u4~G3wjh%NNCUDTv_q|5%$-A682EsrS2RZ!%3@SM+ z>&Et#`7K>*c2167#2!>ya>#npN@FO0Qos#Og<8ma$|#=wg{jEfOt^_@{#_|JhLsiG znWxtY_J#uf>GvD!Q^{2e%GUMY&a`DuefY?uPG`HlfB5j!;y!^H&LJ2p_E;|z)sx3P zvKGJXT|#JRl2q4Y43uKCr(rfA?{T9$GOZ!eWU$oyXf`V=7%{0}XMV9AZpXLVX)71u z!3|LZASkC0-o&S_;{*RrO5D(BuR8sj-XlK>#wEVX9?`BhGK{TK(DcA&)Gtfy{wGc6 zS-{zQ;-EHI+)6}v!+PksEr7)kTqrme`?L4;mJIdvP{wKS`FQ0L@$F1xClb<}f6DmC zRr90YJewNw*Kb6S8Nb$lm_cy9_KNFs$*n+r&C_dcFe_xq>TFzTE#9;QoRc2GS!!7K z*5?Q17HfO6Qu@1BYZU9MhasL{PZkd6F__9pu%c+1cMt-Cw6A9#P7w=oJ+rhR+miRK zf=Jfn+yCB6u+>OeiLgQ00Q@OFRKy)G9OK{B*H$m9`)e)CdjDCAld4cSJOYiTv4Ya> zuv6mR@KE~2c>@y>%>6T^@H?#&ujYTMEDa8&*K~ainXE&#p_>WKj#aBXBz1Qf!?{OF zUH8-LQA#v+(NC9sZZvb)yf)wTf>9QGhUHTs4WOz;u$_i+5DE^##aW6SIP;4hEc+Lt z--b#&1sx@G+ihms7~a^>_Z%@Bd9tuGa1L-%OF47z>UZ$mP-yRGbD6#qG#?W5Z7Vb4 z6{R2mHn1b#--4Ktk(h~EAT+Lq+wSwTz71o|mrNxoC+s~Z5;}d8ULvO`VeV>vk)sd| zh&H(?%kXw@0Djs5IoOUAd8@aivVPM1JGMOJNrLVRKW6f z{J9ud56ymYN!7fSH61Fpx7~p9E|1^!?DWK{M|{5zOgq7P0TC_Wskco#rM+JuUeWUa z0#cx0qe3&jxwaDuBp#-C!_+xL9Uto@@V2=L`X6g${4Uk`MyeS{TH;OBVL8W9va{CE z1_*|i*o`+xgbAqz@s#ka)Q&taN|Gpbzag_y)lE8aW!8n%Q2`Y)u?bB4uF;-v-2RGQ zTg{-v@R8quAmc53{Am^7Ik*nSF(9t(gey9_{99G+3l_6p>>Blb&q>7_MVAg()#`fA z$q_dmzpUESn2}I!R(?V)0(k#?2q_R(&!IwXTX(*(P`J>x;Aq2=7T_oHqIoskOR)xp z%5h~1J~-{6aUr^^z+4mX{?m=u=D5C`KQw=_-hQ=$?|La3JjqsY4S3gkoE`lE$L=JW zNN;aO0>Dzl259JA)b!5fX)0$TGQ~=qsYWt+bROX@a>I2`H>iW6vMF|?aB+&3HmBav zAr)q+lD-pZA^$mOY6;wD8lh^bczx!5)n)^2TUtp?7%L=tqD;0f>%S=Eq+U zxD~@CsgrZ5N@E9TX#c$$4ZpYl!gjRQJXrX%14fy}Dc_awX)6j=ZjFhj4tTdG+$HAh zhnRHZt@{q{J=H3y&euMJ5X&nX-Vpn?P54&+>YV9i%#=F7Zc)Mug^Xd^lUu!lxh?dg z$vY0r{cqau@J3KWl3FjUa)z9~-M&_rxyr8gd}?6JrOV78^=aG>;&X2y>4B}KNW$xZ6QT>=7lE}TB(m7ZVPHV1)((~Zc@zw)0Aa7TunEb0JKs>k_99sNN);&y|W9wm9Eg&*g8DH}jd=>65Y z92Vg)B|s-T6~_v_tCgz-tWGKI5G3dfOCM}(Uz@9q;V|xNJ#KXixI}v4(k@MGzT!msX(0yKJa` zk~ZHz@sE*m;{TPMS4;qZ4a*w#-P+!3u-!rbIwcL2a#<=Bk{(o>L{piO7Y@_)i#?{U z!?JT?jrvmQe8?3C{_zdW+mC||KsYCL)4vLJXUmxXn?L8xtnRHm7j)_Z7K&zT#}Or1 z=3q>@sjG-9bvxeV)kBnh0px?rbnk>5Key+ui{J49j^ii&WpCQW5pGrfL%ZA5_fum^ zS}#oE4w_bof5r!B{VcV}=LzKm5Bzft7rwWO57tX~iJS=BcgfkX*^>XEd%m=jEY-Q$ z(xH9D{IL115y7?_*aO(E(6e0d&UP6w+}5h-q<9mvTVnXRN1Xv#%?u8ElHlb-3%hds{ZZRBko?e5H|U z``y8$lSocjOTnD$B(o}ffe=CdJ4oX+Fa#-+x6o8nCEYsYaTSk!fSUQ&|RxwWt? zAXk`pO=bTSsjw@1!cTDPEbUQ@)LZ0V9uaQCTz9{i(y$7zN{;ED+^j9g$xoAYcY!?a z*LF<*POd-wLWaIX^^WP5@GzmOdt2Vo`0t?z_NyVfu|!AB%_#o!zBO|o8?51C@nH>V zf7rR6phfpg&3E{wV35YHtupHiz|4Y{{y;co;w3VEB1<|rsA~`7>@MK9r(^rBz6!sa z26LkY!~|H%KKmObf5{6&@AoZkepBDjQ^0y*EtUM_)f_WQ9eYFIw0&UB3e9D}{HRBgAUoVG6yG2weQxX^rsVL>zjYyh=xkL&@7^PlV4S@-Rop!Lax${!*l zuA8Wtbp`vBp4D@+D>IX7YFkG%7s3wYLngSZ+TBovt$j4;L};(;l!YcaB-N~|Lroq|SSc`eK|_=%un0%!XT6eTHRHoUvi4P_UV#NIdk3dVE1m zu^+-k;h4yXjQVe<(~)o85nyrOd?{Aq_Xwf>I-BKc>67?H2+?jy*4h42csf4d(7Aixsr8r$cM-Ak7X0jqHq0q3>PW@Zdwgz$Q(7>LW|F zT-M7gcbUpvWBt?f*7a9dJE=IN7TOw}#-W?J7Dy7MMEZ$-TN&Kp14$}3;#fZ@rOquJ zoXo4d<~gC8UhGLx%JV1aY!?2kC(IgdkZ-R??*c}~Gsb_?c_s_4|NXF*xIDi=AX8H( z_ei?wgBhEz8(T6MJ{8PO=Cr^kt7<*v7AmBhwzQfdFv79*3YqNdVgIOLxk6rbu|lpt zsyl`4GG~?uVCIQQ)bX3r2jPrU;VU=(*~x?Nc|pzYzPI?2q4A;#b&!iW=M&LE#Nq4u zbLB%pnvS6z$5uHQUGRSwIbbMi;jL0UgE>{VU-txA>?PB=1&h|VZLU+VK``8KF4MKl z7+JqPV^HW|76xnZ+`3DTmLI?VIPPR7E;!Y8sNgV1RMqU+(H;Fo40luagnxr}k2dpF zh_|j&)8It4W>^7T*A)FXs*3tP9WO`HB*_LpDhNubC1z`~{D_r0R5VtN*1dL4etIMv zJ=4(;igxAW%Xew_kNQACcf}tQ;QW}iiYt4c<}&)et>L)t*R>t%eb>dUPYpTf$tH!b z3kt9AS3sS9aA|H!$#cCy9A)d|LtTQN{B}G)q|D@@%k6g!!O>@!X-^7g=%6ezTxsM?Sw(m-s#TM)7^A^zpHnnmj>z~%xQ5f1FlJq zfRh@=`xnzarI>STI<(PZp>5jz&RRBAD&@~vhaz6Xz)8I=pHEwg<36|VbI?`dTe|Xw zCzSa=dolQWR6lr0h3Z5ql;lqZ??(ILihw-WdTC3rH_+DLh)8_}g#OS-a^Bs4ICK9}JamS|A zJI^LR@%Bfhp&qDqp?rQ8tf!xJOha?|62j;c$1{ixQs)@0me_K!Rs%GRf-hV=R0S?% zFJd51Pye?EJ^IDqZ)*TA>vU1RfXeVS=+r?a-HT8)2aP>I=v<)lbPX)o=JZQKw_Nt0 zuI+u%1~p$-#tr+sO#YZp_a$QQE2(OPw`Na$mX{L53OnVPJ7|gTMS8hDk7sy7N2-V( z{@M*sJ?AWYN}cs+>bNham{cdg_sj{L!*R@F50c{7NC&f~|7YL_Sb)(5PZC{w;dZIL zTus91ao-U+pvUyC=B|Xtnsq=Hy&2%;umikQ{c(YN5&!ZcGY^z2J^JI{$r92_O>vL? z-xID4ElXLcx3Uc{*2m3|oqW@L1QE)wh!+g{*;wYnrmMy6vC{svdUg)9%DN z@zmCyByRMEdFa=fXyz@utYi`G#*Ya{mLlpyAZPX=zl1O=%%~Mfbegdf^PSWb^#&`L zFllaxR5+*EfZdT%{gc!twWPHi-kzG>@z^=X<#7J|IU4bJ#rNZv!1=kPE*#nhwG5Fs z({#u6tFF;copl2)wT}**r(xV?0SRHGhOGyT-CE+M`+}AiaUhmEc zfUCXe9Jber11+q0X+7q6FX71aD9ebkizt=}6N>+?vTAa$Q>GS2dMx9fgy5dK$c+-% zLzzERtN3>_B?Nm}<-QG=Jz4$N%YVflRdYsVAxS&jNOO%_pgYT9@IU#Z;9dDSt=v9? z`dYR!Fe#A{%U8O8)NN04aS+@#jmM8el!s15PEM%VJ?VW)-1z4DYz#JjH)oeYd@JRS z*O4qg8ti^XYG-jmV{NxM?vn7d?Q4*r*qf~nJ$Z)A6B~N3Z@Q>(3)BMCMQbhlzgI%K z{x)Q2(9yr`?NJ*#qZ`kml>W=Ft?KWrLS{ut!Cx}|MAbRF-H^fAM(E0*S{E)ZaBD88 z35Saqc10LSom^|lhQp3r6}&>r84ioIu&(C{Z{z)q;R)4{b;J^dChA&8s4H(zgTAn0 zq;>r-l;t~xZrJbE(rS_Db6hRw$@S{jHdJWF5`+QXc(0s2wuh$PF>Cq}`k&=~{rMpv zIOf3iUFzVriiSfOLM#*BL?od43YM(&j^=S_nXT&_MqQd^sJd8vY?K(cO2xa1G8v+6$(3}wIstEaqi~9GscbL8$AIQNE z5@-tTM4WvFTJX}?bLljtnA`)Q&GjUvdqfivUqR7Gi=m0pi;P@xVnL_Q?4EStP_)}H z1Mc!LBcgwUE^}5un6lIJN_ai{)J1O5h1a%uV#aC0y> z$^6H9KDvSH*|LA?lR)J#{q}S}oh_$$gz-b?*O~!?>IYV&kzQTNa0EKKwS;Sme!jmE zD^VmrnFid4j|vHS^esoJ9PK`47B|=a2G@RWwpycSXZyBRar+D+7o=SuAgSVBP`1ks zhkn_wSvohf?+p+UCzgJw>$ys0n4XV+cN0d(H_op82PIx99X&W{g{8 zNw|8CT>l&LKt>Dhu0$#JLnv$Rg#q8TWu*!rBuSXDA!D;1npoZ1dgb2(5 z=iw}K@zk|{hbsTyDT%Nnp7Y?Vw=gCQk7qSb6R_s_}bPTxb$u)5I8#09|4oOj6IK z$h6yYH2|eb1PnwlqvBh^sW5soCp3mk;WE5TyhhAh!8$g-T8JjEAGW2&jB{m)#LAe{ zYn1&>b5a~wme?@9b;(uB4K$+Mvs=xhl3&;WXpwFMLuEjxxK^*Ts!v*m^z{JVFKh8n z``@r1R@g+fsof? zfLJX1_;F^$O7Gs-mwPW>ys);jyXyV12?JcAdqPtD3YK?&JP|p5{J8jZ`hP?k2P?Yc zSUwk(=R#lt*13H}h1NwQ{rVj_U|rYaWG1@osW53XB~ld+GODgSn-6&LeXM8 z&slTPLlGU7lS1Z#KdgNPnwGp6NmG^yhWa;G|I*b=f8iL69Z2uKp#g`B$9h)1Zgi9~D4N?z5RYs@=T#wH zt}A@qri4y@)CS9M9uPsi2B$TRL0vnQT?P?3()d9Vmk z+0yTZd+>;UNi~EDxYh}JA)7+zoXu`qAqWLl!-tzpNYv#Fw3eFL;SIZI1Wk|thgI)Fd zo=7A&aeVzWU`_$_$sc~H%Ewn+;n?y@8MfQUC86~~o6wq-%qcWHI{FY7B?DDeSN{?; zW3bjZ$CJV%(F^W(_jp~p21u6r?-hEYNukl#m$vFG<#-F!Bo=8!2K?DP)bS?aH}ywO z-M&&Uwb4~c8ZW9@XRBI^Gd{<_Z28E`Z20o`?c~dn=Od(eJUTB|P3L=TWRv0d9rGSaQ1!GF`4lQw!X#vj@Xk<9l=fNGif9Tq1lhj5>g zK{;#{?M8GLj74?5Ac}+*L0jt?!rKT3s!iQ%)hB8>rPaB=WNd=kgYVhe)dTDb+3Rzr zbpS7A)bhsgiah`pvp%vkS@EiZ-Z$l zG_k6qMo}WAMfZxA5AIIvq2oN&=w3kzCN0z|pXMzEn4s1R_8FulPbsV%F0wnolikxQ zTdfb$w!#dfWDW@oq=F5+F6UTIu%3Av{~HP!lO1aAchtPO)6qF1a6Ke;Df+Ou-iM*{ z*7EACrL>YT6+6Fjjz8Tx??U#{-sQ9f4WTA?ZXr|i_J@eK)|;U^&4An%9EWU*$NPq9 zm)zC&qAU*hq`h90h*2Uu8HB|xjqsLI`7HO3@We3PPhXmtGo{QI@_@-3<9|LJERA;x zr-E5}?+!kA@T%)TEN*}T7z9!VhvQajPzx9=P5t-p-;qV=Q_}L{lz^2eN$_p#iamC= zAY`zlt*wopcIf|53it!xQ9oDA8>!2aXX(*PKBqKByZFO|@KxJ-J!iygOhxalnXffx z`OXwr`kHAy!X*nT^7lWeH+X1B4-ujr2-GbwaY7HVZ2;Kr}qdiMbo9<(=zS8AA~@@)_A8>^rjy1#1B{I;WE z(p5fjFh0jH#-A)e+yITB#*^m}JBGQb<6RN(_+~etS*nk+sM@!Tfc7f8TvFyyU0K^J z=DOH5?t3d=p!d&YV?y!uANttVSMF4v#5;5qTqcyQ{lN&(GD<_QerOOmH)h-fS5v#y z{sn`XO2suX-}{omquYHPCmb>KJw5v}#yGGZe`hP!{la1_c(KaU>H_zzs?eLxDJfTh zWSVcuG*4_&CQ>9Fd(gfxIsLE1tOyr86@}Z_-$FI8KOch)wn;(vwq+C)Qdd{~_O_Qs z%G==3#Ct_BTGXH(egF3V76^vTPh_0q4|ae(H{1QJshI4Ua!}|UXYEZop)Mdld9|;> z(6GI1Wo9v3#=V>pP3z`k|7_FKMe>}NG}TknKyg^98%V3hGzM;_Lp z^L<>q%xJ`4_E7^>%MqYMZ9It)Xmypc5@z^tHvX;CgKE7hl(!;KC#Rr408G0l^2@IQ zoxpmPC|JolbT4g^^QKXrkL!}s+FmBS(bqf6wcDtot80RxM^1afF5{(IpW|s-HxhDO z6}TWCzXTI-+Eu2xKxx)}m<3EUk!SDoplkuyhezAa@h}Zu9E3~}RC1_bh!qqN_$K1R zQPi+kj~Wcjf%9PQef{N%)3*(FZpT#6O-o38Szb(Dew)tzbhW{hN$W2|EXSh<@EBto zTvXN0Ng$8UiK^rq>l9G=b(47){!fi?x$%Ijx*~VBK>J`&{}1S18272$W1yXALHY`y+aGjzF%LBaf zXcu$!j8Y{2qeJ}pr!T8wp!4Y?4!o>^9nHx0N?zFp=Zh+TCV6k=amR_eqN4L(~^^^a`N`1VEL{ z^Hab?hj$j+2kOpe0p|ah2D|`J-(R*temT@LKR>@dbeZ>>wKXt;>wG{`EepC29;1@5R&j9>>Bs1nS)QRS6*L`YMtvy``Uk8MmX9v*X&F_A39Py$S zsW9{k8Z8Jvy|vzcV*RH8*aIU8W>sW`XJZXyc(mAOM3-Z6q#1_t@bQI`ye=fCF_KFT zS(=P0=`Oe@rA!;bLXJ0v!IGP0WBk7^$%mRor?g(c&(*O4#bI;XL6H(HvNnV$avS}7 zAP4+3#RN#uzcLz%CgQ(50C{kv?@*!Y(E9Z*m& zK0Q43;ITkE&M&5N$2|rJ?wZb-RtRO0^u{0!mF!oAQht@1WYp0Z%am$CH+a1vyYiG) zJB#S}i?fgW&%K)DX@PiMtOqZ*MeSa7-mhEb@hY!FA9D5*v^2$aYyE;aRUclyx{o(n z_1Uy|{lwy?_!FC)+Zn_3;|ID`Q0N6JABCV2fuO#wz+L7*kR6xyI6g6MtrCt9I;Bx7 z37_KmYlg=F*HD~P^~a$=pa-417jvY4kThK(=Q>dQI+QW;X$5Ze6WLwS{%BmFwa_c}Wlcq)9?yb(b)x~DXneGk7_ z60f|JJ05#bMWCIsc46Unw&nQQ=Z7cQfeqf`4jld@;~2Mv)eGH?Z^b2hT(Y}MB`YG^BjP7hw77=Ay2?9IT12o)Li*kz}nsg z{#P6qsLXcthpO5O)9?GAOT-0ZMwaS#!Cf-o@(XO-#~GVW;{pGEO0n0D14LDYvzu=1rURsce_;%G$(~=>uXj zRu72qo*w=tOJOG!W~MEyQDeKztnW41uS;_Ot(w**5?WI3N7DO%f>JS3BD|HoZ%qYj z2DeCM)yUDvLN8z8!++Uw1joSsR11Il?%BJNZp9kw6N5`;(eQTXFMvih_^AVYI!cch z8bPKi5|6@DV@W<`Q*OncoL?VWB*Yny;|P&PX$kKle9BZgEp)pK)@TZs{k|Y|!|ok` zPJz?Fyhx?^e@-#d3rD9-{dB(>F?^HFEFc)&MLjZmfx7ZRV_BR1=%I1n?@~a|ReQVs zS8GcBBQst}#Z!Rj$t7;=9pyJsaij3gv7PQE#+9i|zk)3k#ujgKxt}i^Z*8JcO6+kc-$8ukVuo^_l?T;hB*7GD$ zZM2x~9Zju=6(4o*JM~V=4=ymM28$l3+OzT}d?H`AjS1|l9yf?2F_FY1S01}yM%Kr; z7h)pTK1$Hr@IHBB7Ahm<*jyvn%+y$;5?HZMyn&4wlJPhmSQj=IsSD<*CF$CRX|>?3 zlOO8#=z~%5?^}G!6M-%`A+YnYv;Nb+mBb>pPXr!lF^1NlvELWgMY^OqFYXTC0UNCo zpluBvZmXLGsz)5I2cvL;_15bO&niP7ABfU71@KrxIkuVk3xf}*`NLPCyesrIo*MH) z_RGo}4aHNZd|yFh(QGuLj1th{Ao+um?mpcuiYiprwHn-z|JLq-p@aRm;|BQ^R3}9K zTPYbRIgVxX%+XPf^wpMy9XQ&rFuH_{U`? zV<%0ZCy!}$WP+~sxkmu}PWF8b2|D|GVwwFE2x)9N+7)HAteI?kP_~)=vq0~DfBXu$ zCf~|%_K=T(g^5uI<@+0m{r~SW$>x8U@)3y@qg5flobX5fte@tt zd0ki1AM1!Q1+xc>!AWS;CBfSJYkAyl|O(d zvpD(B{&?MWVs$3nt}jX(r@z!OM6$Q9iU`gJOp$x@omJ1Q7^cAn%wOcuXerPk{NtHe z{ML$=o4`i`f^ru8Xf4Td=LDxKHPIh+IuFxEO+)&GAILXXvS6iKHpsi+LwoA>QtVj= zHP(f5l^;vzD7~=X5??Y^nE>;$;ckLHmNm^Y47yMbQkj(>!aq>N6>yr)_De?(IfHJ- zsv5kfl}25>8d8M6*zr5WYT1^TDuF(IF#0{Wh|MgJBhEtSEc2m)L)U_ddql}2n?TAP zp-6na1#0o;V#rt~^aY}x8l~&`=wZ@ZGQh1r%wZt^fp3ZNUkhe^z~r7$l^HlK0bs>% zyGw?Tx<*b-wJ7^x>MKSvz|?{NyM|p&J6$>k*7lky0}^)rtsb@;eShXGepfA6;a5CI z=Hy?1@y zM{-z?Pu>Yho1@eU_ zP**UE{VkH?28{W#a&W5cqtIWkmB+gBS6uCRZEgRi;+1oXH=t^3DH-sTmq_)Dh9XZ% zUk9dh#0`IxzW+1rhw>yA5@hazbYJz?*i_*568bpKWky3eN=5Q;X`zsD&1siZ-$~tt zzXYRhfWowDk?p};*l=6)RTo#QhE>am#UHOZrQP$8)NPMDm89rspqqtPgxZ5=Zr_fC zrbKa*$GJvnZWNM@JxdyFw$iGRQ@Wc@}+nK^SOER zH25*cGyGu6!}S37V^L1_yS@OjP0`95zQ#BwG&|x6A7d}xth?}}RBqYKb%xh5o$SDof-4y0KklH ze2Jk~;)y|%KcOU_5aWnvMU_pA5URZD?eP^TTjzX>^pW)j_?oOg*p&tD3-sq98=cwk zaI&1&XCAunY%ypr8cnF5JE;OO$xJbH!s@SWH93Og)huFOEx&4#n-?$PtC)%kcrfXU zX+jb%1H4ldCOp605%hSf6#MMJpy&^q!a4!of#wb>?n9;s)l1qy9Nt_B#ViyJZG@~Q z(SS1!QIEgKAAmc*;b9`-nGnoysOVm?jq`Gw2U_CA+55%$yjl?itn=|4nnIrMFZC6g zD2y~|%#Ez8Em$2XSyTngWIEgE*`NsPz6gEC!P zlYZ;M8EWi^ZJYaEdI-tCA;}t88%W3BvT;jrsoxhnbz8rE1(bRvY|E z2gKD7pcmaCx@6zn~q%v?kPq4yV$cwn1S@)wyWb}{5Ftpln;1p;3eOuO^>X&to6t* z29C^G->7PEs_td+OD=Dc42KRCrGMvjx^MT=Ld}; z#YvPF?w?$o(kt-XuKK9Y7QXItr_0x+1AV*(y3)U%3a3&fOp4h0U<;MJI-tk#E(Xk3 zO+9<-b5bFJjLCRt5;3opy{avI^!~pM2R7@2fFK3at5dz1Q5v>^}Qm_tr zXHkvvFHcFvUXT&?zeCsX`do#+;=o#MO3X8~B>tQkKwXps5<8wJL8gT)T?5HCUUl@d zxsLulk{wXI;`#asF1H0ikV*hdmsx-}CH><|F^kOp&t- zLr1T3K1%G=Yrkr!6SA{&MgQFeuC}j^n9X-EXsEHkX$(&|Cs;w5!7B6Ob8TX^zVs%A zS_B=e7Qn~%!A{glYL{0ZDsQOc8aw*vg+Hnz-?&4;`2wz{IF=dGdTdHpYU-i@hyy|3 zN2M;M%;7F`*}Ue;Ig+~&&Hqh>aAuU2z_ENfQbG{R4o8vq3sy3~Nj0sO6tOC+WViYS zAp8~^jPJ=g7h7$?LbI-W179+-;a(yPCzSjnS^ltc&?aemWju3;+P|mGb8`ED19tq| z5J_Ru{s3r~iqaFKV%|7Pb+q8x&E{qbFZ4H=#xy0gGaf3$0DCP;ywP(Dsi6g0Hk5oKQS6l zPmW7xJd>4mYmB28UmU?6Xf~qR|Dh3|wgfK%#b!LHV+L!gsk_#J}- zh-^iQE3UQKjRe9Lgm>$P_Fkp;K%Q4kLC)>jFQ7~#3}%Oh>Ve~?hR(ck=SaSvpabYb zq&RyQJMYW<%1)lTVeA*lei&Pe1|Nq?-U-Yfd;$sS#w0!dshY`)$A2v)wS>%H)7>L5 z`a-RRig;*vb=JCD=NmYH&Zwq}Fb(Ce#x}TPGMd`=MJ5&Ylkb*Om7gZt$b&{p?ht4cxBuue_c9ED;&x=N#?;u|OSP z;K#0|EY6KF(67Y-scRKcvH*AGUYhIgz{&RLYHxYlzEZD%NW^2kR(ad7h8D=K<<|I( zeVjuhp^5Nf3WJYieKmD7HXY5rBE{|xvrwy=wqM)I`(>)KmO8VeIBEaKb)ot301*cY zh!0~3K?sQ0YXgAfi;=uTsfRI{Qa-`33+&l&4~&ePp`7{UaVsl#+%qQtCaD)Gw+ z@KKQ+E>yjpn|Tko1`p&vvcs1Zfob(!))Ohcw(sbCjli{E*104stoW&z22(8G-5MAO z+xhS1=(KmNJM_%N_{QOz{^yIc;Yl401{mBA?{59<7|Wao#H|yb+;OQPc+iIPse=oyu4Y)E^d6B z=@6_3;?(eoqV#!lWRRy7F1r%cJ%Qu?%Z%cHVj7`Ae%jA=I(JnS~kb?QIaKL z=lw!8DC(=$;8pYTzzZBn9U26#m!jE>fj3m^%Tq*wY#uf&HzPu#&LW=SomCx(xtVi1 z!(R>z?yp1eb>&a3>zdpt+1(hL>`g7F3p|>W64nZZaKe$r5iHnYhp4pC1$oyc1OI;r$cmdy@USKA7Jf!g3hmLr$-Bkhj{8hLG00l`7L4!! zX((~;wHZD%@jzPICuTxnKsU2-jS>!|w)^GN)T?*@CN(O$Y&Y1&6+%vsC4QzlF^$lf zer^z>dm~M{YXFqxt@uFnDNC|~v!OPrO>jqoK~Kk@Ie||DZfP#}t&-faDF?M0wGXPW z5d<>eEx?#!kWV1!lNQR#Y?-*&MjU^oa8QwZRi@5ntkx-Z%`LY5i2d*veJ3^V^+)S@ zakluyp#^#F)cJEnJK84@2<5QzzMb%@4cRP9UTv{PAVT(@6}@*;1OBp$5&jt;k%>tY z-Nav6$)b0KD_7mkGjAj1CPN-iEfu(%Q6ep>_5wh^-96#V^s7N3_M8xoe8h|Vt{!oUor%(Fv-&+XF#|XoqoVr59}Pi=?C9@X+7O|=+=I4B&B?k!@l?n z`gzwSaGc`d8V^lXa3eQhY(JrPX#P!U9JyPvhW@c+KrF(2{p%LU%jv!`gBh~siwk5k z=nSx>vVngEf57n074PCF-kIk*oiMcLOnOF!4p$){4(9#k=T2;()mIBD8ITUv0~j@n z(Aub)Ytvh44~wBh5iH1VOz{767E4`=*xeqnLTd6{x_R>$u7Ll?Wc`0@0H6STT;MJp zRSVqNNb6?ddOfKr2%65FC!Pl6dcn#Ci`v2|j zhy7{edUcZa8zBWU=GEQ{0UJP(42AH9EJg^6@0@>U~ zlWzs;Po4#Uk>{#VF6$3&+1I&Iv2RA7d_za3u4r^sLE#k9}FxH!TKtlc<) zfv5Y`@2T~AfgMNvHwTlBb@{q&plCS3m>0@{^f?c!8(F+k^>a~ofr8uC9sXMo*wh*u z@UX*NZ7QvErl@DfS%%NdyR*3hqhV?wGQYM@X0xM8J7h%ar{5AotDqDvO4d07AE7O9&o(e(8-{zwPYNG6ZH1>@<_dH zZq74PM!bkwYr>_eh@iIES(pj{y$Tvup=9Czo&>V8ZJdVf2N5C`b--v>!E8qyC0URt z!fjv1?b4Gb^W z)*;cuFP>F;fE=?qC-+FbM8x+&5}+_2Wrme;l;=g-ue`1-)67}FL8)g(1yCBVZDd04 zY8D#Mv+#3H{PRfhskZU!)koFqF9>^JYNjuCAPtxM%yZ2B+hQ!uzfc`CPfh9AST)y; zjIUH5SXwpCc1qMX!8!Ee+oEESgOFZGAda$TGy^a}Ooilyeb6gg*3){-$ZvU)tw_oG z7y}CNwL-(YJds!V!pz;XC*ARLJ168-B4JJ!fCuVE1Arwr;@%r2A?`>YK2+ol$HxjS zKc?b8w0yE<)^@s&&R==$cFT+6^Z7jb4QSnKxOyLT=(W{cKEZz`ggg>7p}kNSHpyDe6^>nyn#csJgR$`e?08nF#fqKJR^O6Lfpz+P(L5>rz);{=L zhz%9c(Gz#N*qx-jT-UUHdw|<|FBkC&piQR(wE0gmZ|ECLK+DsdoE+u0DgIMiAmJka z=Ud~gZn+F=8=Q$7@0+%^B4a7&i-QNra~Uu`yBcG2bFPM|at*)#El)Mn*Zue_-RA6U zUjSLZuHV$Ee+{wikG|?I++c}`vR~VyGQFKSey`g|-sIbRvK+|W@q>!~+5d^i4B6I@ zgQ4$u+e`N%)&=`X21x0hGEIKX5a0|3elh;}7+2UGAW|GxXN9M>73=<);tZ4m zr5LR+k4&!}smGPvM; z>tMk)akU-s(DUwK^#4QU&J!cW;nnid<&_}@OhDJMAZ{J4VWaX0eN0E($j+YP`IQs$ zA@rITWqe=xK<;(L!QW}b6vM=5QtT#Z-X$M46?~{*xstnSX#2=xK%|3V#$l6vrWJw9IZXu4=?;1`z z2UOaR-#tLQhVKync5V+k?N2qP$VSs?xG3kO-ebp(1^vEd^9<~fFKwK9>0k5h_{Uhtj#$;}nu!yzJPUYuB1!&gqTsL(;`9Z%fq1b@d; zC?U>~bDgM*T`WsLyP#u;b_SB>yHBIiMI$StAk|~U(7VykiaLE0tdOiHiW_nB;=F8B zH^MF$19A~%u^7lCSS#J=e!jHH_vfPp&zObFF_-tAr?fxxbs@rL=9A@f0%t3NzSRT` z!R?S9JvoQYrL%S?huFs<_A-ErEGDsP`7s~?OJq$(GegZo?~;kh_)AZ!kP$%xp={IDsohWpaUwbcs7+AyPnu{y4Eod|^|)~koHDVz5yx-=lO zaRCBLJ&*P3GmJ^`s(nqMk@7I<-$=<-AP2zJj#&Eg?H^@lX=8u&v8-(Rr?J%E@=uj+ zchX9WcZ9nr?+@=uZT&x{q7mFaG( zkFE0zYjWG#HKK?}wE-ek5iB%Onp8ogNK;fqx`2oQL0V`DAP6c7O7BgIh2DE80@4wI zKmvr`0)!R<2}#b3`&-}Hd!O_ESeO1;>smAKJLi~VJkR|=dEX+w|NDk&$J#Io6UCD8 zo!4A?7~DHL)XHI#Nq*K~u=ZefVmsqS8O*Y;WB^wTvb%o0xs0GkomG-1qD8c|*gmA# zt_G=Ho<(!Xazu=uTAP(o?3vh8pY|!E#LN=TcRe*~*y3fr9h=6I2f zWH$1564h(1fe#VxYAi0seDb@@blyVW<}CaeU<}c#IaMOE+jIs8OBMAVf4&Q3TV%_( z?>CF`CZCPw0FaQzR06WMzY?2rMPlN}_Qz@->0I=pW}EuR>c}jeB4&)_v)Qq09i5As zYEB-!hEA88wv|2H|1TA`^DmDh2@eWoZ1n0(stO;vTwA19Hnoi1~&dGWd~CD z0#96Taglodg(U;F6t$`CsiF@Jw)Zwgs-;w}*TZu7j=a+Vel;p2ATrf?-vZ1NNC`M~ zr}s1l5+^9<@Hxfvs$jFT2*0Y$qxX0|BA$%Z%)aW%V4Wwh%JzV!GLogq$Frju=nv5{ zqWW%P#p=nEV&yKyJ&gh%KYomfi@SgSzPhcg?T=b-Cjgzu5^zwM$mlAJ_2N0uqd}6^&^Uf9^(ALE8Vue06n15nlt|;b z->0U92J66;>>R%vGWt$az80YBR>k?|ly?HRHgKXfu16mR{;M&nOr-c{u;Ie${c9A` ze@F&1VA^Xw)o(aoN)kx4v@2S;{jj^r*5|9`(UMJgnSPFLs^Kz0mL{&=}N`!TXe$DFCJdnA+qzKk*x@ zUP$Hs5REZ_lGwP~f-^k$ta2tI^)R>x0&=WqJ+iTB!CJ_$O`xtdlr1}}X5q&-D@H-OnTmZOW0Pl3J3FSz&K^L>Y@;r$mD8ap1yRD8bDv} zotuDS3$MP;sUjk~iHy^0w))km*Dio0q+#(cpac49;$s!Y<}(wXXUm>c4SD7M_0CZR z%wtmgF0Lw|RxO$m5!y4gfsq5g?#r$9j|9 zz~ZPVoJACF*VlIb?9&8TOx>d!?3~miFDe-^9b1YMK_>=P&}qRy+lp#(7j&!!UnVHm zk~%tEA36g@%?X#hZr2GJ6$!p5aht#ki0Mfa$4?BUz%959*XH503>e(b`EVV1-|6Pb zO0-#igWQKjZ}zUZ+HOTm5Ky0@GPdyFT&x*|XkD4g%2E;<+>MF_m;D6-0H$Q-O z*QroMYYiknb0r_wXnb1q&?V@=1CZOa%y1e6bE8Y zz_t)U8wiKQ)89FJ#eOIv$tYg@CF75=#V`3a<@pR=fk*uP!! z+ye2v?wDzhNSk=|RX7w1w1WyAZvyJU7C~s;s6t!KSj!*ia1(5g{XCMMe1raI>Yq(p zUAycLK_^UFH@e9dMyY!YU zhOf8E>_m;+a`|?u#}=lQ9TA*jyH=69ji!#)Z%EF(D5UJ*nwT=I(N98-?DBB^ke$S%^fyD`x|ro0+ZLWW~M)d36hqI z(b1NI91JuS%SHNp6X(u#gFn}7_bCD)Ds!YNMgGDadH6nU zWBBJ8Jawcl+Vg=DxHMay^R)2p(BVBArsTxwc}HE4=T5*W08fv)Q@i+)Y`G|QK6X6^ z0X+U0Q>@Tl$m@p)PhekTH!WLpc@+6RY?+|uKLVe+Z=gds}8^NsCB)f*sq}m?K+JHB5M+DM7ztl z4r9C7fA4wd8r9uJR2dUTJ))3)tf>c)7%04KYA(c5@g@^zJMWTFa^?KmjxRdx&3Aq9 zExHRiCV=mo8+Fdw^oC?9%;SvZsTlaPBKsZ>7dhzvXlE_t)XPf7 zFYj)vs|V2dmya5Ewp~vwKYXux9QJZp1n5`XmG5PX0x-zrakN#)ylODCKP;zebTQW; zaMUhwEL;*|T~HQbCS?a!+t^16#bgl$nA8O5pl=hmgs zkOUgTp(7OqhOKWQEsAM7EDw{dmkZX3zg*N1tuTm|e+=xjlXtN#>Fd?kKzLk&iPSTk z(8PPWPnr`Gee%}>-uq09OfD{k9zWG*d+P13XvRI1%T!`91%An@(Msre>9a%ptHcbv zmm)@H`l_jcl!zwcHbmYP(&*yb!F_!25oUk5xz&hV82m@80 z2eZsR4b1lhb4!H7ZcVuWk`um)b~=9YAU zC%8KxJ@0?kKD+M;eY;WV(6b-4!`~(lCWn|a1|4otC?C7+X<&Fh6@a5AV8zomU&W6( zpHr3v?O~6<;G){V>T3CCy-98Pre$m%G~wR=J{EuWsKNUVRp#D&=?q^Q&-&NBs{+H! z3d>^fcc7!nk)FihJ!<2#$T8teC3+2|RPaiF*k&$pL! z&UzTftH|6`EwDiHbTzD)ygZ(&j3`EJA(teT$kTz0P{ClIafRTwrJB3 zCVBCCk{J?Oe*_ecK@oMn(4PxbHRFQ1M*Q+&u1mAEUtowa%Ih)izoW;| z8q?1;JRIMWhpgi&W{AEq$R|#5rcmsgXC4};Mt>~)b%McK$u_1f9!I@u@P(fzkF3TmW zO5Sw|M)~_WPt}MAcVuJ1Nl+*D{XFs)oU5>fjE#f*9r?`26n`#>X@FlT6ZxtvuhD}RYq1+-wM|`0;= zWott24h&9;I1C@?U~{j)jBselr5D{(_xzZ=LH018neKN9zdV|J^!6kNer1Vb9--Ll?LTaqCpU>nX) zd_*3>Qu!xkgC74%8de~K(_rUs=Fz|Xz`!^uMA8OrWO@6~Om;fS+$b+#;Q^eAQ&1j%V9~ zkQEpz{dhC{7k|+d>({Z#-FoN#JK$Fw-7l;gDLTi{1x)Zmz(en@4A7&1c>MxZqpd{n zc4x#I?eNX9eHz{U;4|B}!v?JBc!6>JD^<2eHQ)(Z{enu1cIRb5oV*jj3@U#2N)?9r z?h9yi5GdyXd7_dEnsx-Tc*7Z`j`McOwI?6@f2mX1xv$O3L!@Lw-W#}Lu1%b|RJLyU z6)kxikcMTIxW^{X_im5h;>#SDQQ=^SetC#qyu;R5KS8g(oUQ6ogI?%`z^`+*+vF?7 zSPjsT%ipW@vD^z`&y!=Y)!+u0v;~X{PTOR_x zTjdTMtA+vEJm8Wx=r_;r@_NUq^7652bUUvLBykM|R zdan=KJb`LWjUV40;o@UArqTi2CycZ`P^{?If!=d{zFny@OU>%0S%Qq)y%2Km7gL#- ze0HB~h7FAOX}W_7YdUVD@?VbIjV8rYWrJE}J=-?Mpa7j}P2eG@%#_*uiYLHR;h$iZ%QFq>e*B;-n;s84 z4f<3#GvCV3R$-tu@q`AlLLkViKYjr&9xS`i{e3_dsX7?NJSp98Gq`;wz)qk)#RhH| zBh?hrMU%le6SWrcB7>&yRhgVE1=|lS-M0FH6gCwd4U~40nY5eOe>|TH&(kJa8lXME z#R(S}89xlcRrH6yXNHSTxwh@dxR~?rvu+>lyT#SCN>%Tw{>2Br8r@_dYjrM?L29i_ zl+9nYK{96c7ML^6-@V{IZsg6s3i1~0dUuN=wcovebHXZoRV7-h)rQKVD(uwcxXvJ2 zi}u6;LGywG3P6zAD8Z%~!pc@#m&!PL=ciQF{1+yRz)b#K>zX^Xf$@#Yol3-E`)x#q zECPlu++(=$piY{fo^-%)GQp=x0b@2Wb+U93QQ(K(Mn%1nI+C?k5hcMtFm$3$B}6Xrb$okM_?PLn zl8tt!1SqG!M{JGP&d5C)dXgZs^5m_-D9ICbnp9ufHU;DV`KXcidlhOCud0xbc)z1| z@0II-#X9j{I4k1VmlvlVxRfBxn_WTp5+G>2DmqkIXQ`nb`P-a52Z)Vfty}j+6Skiv zr*4B@&%OvBX6ZEYOK&W~I_x?DG9*iNjOjq38=L%peu-baww#w&C>8 z$mtOF=@7#7oaVDkPvX!9>8*YcEkcG*Qp47Bj})_R+i|sc^8}Qfk*-NGzg1hPMt3yj zMbXEDJJ`0ednF6?{r3A71LNE^6t<9do>K#(mY$l$3;oTDL!2#9g4Bo$h?nb1lFC{u z-fz3hkzRd}eS93XngHyVb$mhA7D3pEtK*=BI0C{u21mUo~0t{>o}J8Epj16S+WrS5Z`F5XrKmiyfK3Gce-ghr`@u7QPx zR0b_22X%Ym&h=?^CUT|={|?`g%?QoqOdc9<;2Wxe?m;c$doS43)_o_>eu7rItZ8#y zTk&1`gP4B|)?__wcOO)MnoY7Gb8MscZRKK}K2<7HO7=I?0xn=c(q=b6hy#*dHH|Z> z`E3bImOHkDZSSq;+$8b_DXvhQgMrK&{+nRYWEss4s6)6P{-$%p_vI%$=$k$)15-$8 zQ4f$Artw@VTYh!w*Y6Y8I;EBk67a`vx0UDT0C1%gIE8xB_lriciD6gFb$63oPyNhA zK{VZksPJhg!#N%y%)_cgI<+sNCV%>vIoso{-4jXuA89~#_K}i>%IJ6 zKzf#Xwg1E=@RsencsOB_sq>c4mueyY6B2~;KdhD5SKepV2<xYRc`l?FDRtE+gG8mWDWV@D3w z?y}YIiO~pPgbUn&?6WV!yTx(4ZETT|UTXST(`G{y)ipwuV zG>nFTru^z)zRj*Bw~6Hbbv@3GcRU*`?gbI z{UDt2o0?!#FuMx(h%EfrNc?|pW;Q@X6^jT#wG34K&1}Kdr`^tW&lX^T5jC9QSX2a; z&Bp#3+Qt2XlmCzL$~_2DjD;XIng0MZC8emp(|s5&K%161Md z`adp}istIIVSwi|c2et_wYu2MAk0~(_EWXT_9*Z7a-C1mXV^AJI!*T`NT`}zecpVi zRz~Bf2$0%GpXAlfxdeFtbNI7V@=fzAI`u$dEjFSDTW-$yyOvzfzn z0yU^i=`gOY_&1fk3AjX~vnQ4rXt5FeDpwJg{Q zd3Tt-7ayF;Dn=9-CJvxC<-A@BXl?_+5Ywk?1@4jJCwqVrv`7fJS2>D4e1k)UQw#ia zNJ-D*Xi*b~j#^nG;O32|0n2-F{lLV`GOq&QD8I{UWc6X%914-qXOD{l*}!Hn?FVg{ z^NCOtyX}4MKX%ULw)^cM_9Q{=?F2US#h3lB<40o8^{C%2I*~L(f=z4)K)p%IJ;Z78J>PO&P>!r5kS? zt%n}s-IChroK&0~2XSA)A0ts!;p?`X=e?lU-nkAj7tdb?x9V@RHcgHk^V?|rebE}O zN?cJUudK?`bxyyZ*B7YZBmJ)b_t+b8;@;-Npg!|wW2QOII0WQN`u`v?bUAqs9B~|D zscV60t=#m8|3Xr&}krEAmA(u_!nD`PkEz6*a1;2 z`X#eXp?1g(!15CM8{0C&Ow-(lTrTc!>o5v_O0PmK)jK5nzil+yACzym&}}!L5bsDn z*ZX=j!A{(tV|jfrPhFjV$jQY5O?kQ(Bn{XS;itCx0{8T`eMY7^(pfz<3l^PW?fjRF zZwSPV+tC-I?pGcGWeMQo$NV06%#aR0bsXd2678ei@1qxP5NKniT&#SAUTXK~-VSj9 zh+mHXfHR+hqa2-ej>rsyq^BC(OFj%h^)S)@rtDr+*3io`wX1Wt#6D>@1DZR)g|o!l z7x$ICRS;pi18Z$?7CbI8acH~09Em<2eTbW+p?&txuF^7v$mhtu`vc8{PGg6u&Ue>= zHFG~4BT9)CJSn_>Z862HQ^+dGKswU%UhR-lnbJraQnaLX_>A&>fHwhoJ^tB9s81$j)^? zaS{l#d}{@&vc*VE_a}ff0A7h}(=nv)lWaiU{RB;sSth<$EsxAIWa3{>xxq{1vtj>* zqP+H*th6wz9NQAu_EnKpDBnNN_pox5KZW6M;j*do$)xxE`BK&X?I-@_4(C*9UW)(w zWQPHE!Crpasd~Y|WH7g$y5Z-%=wGHS{D8F%$REb>(6a^<;yfH()5%t?Ama${!Y)d`5pt9jLyGf$>nYHf|o8 z#3A_O5*V~EMXy2b4z|wmItWNw9sis4asn$5*nS*fh8}Xn^ZS!Ne3SZhvYhjMzJ|@5 z%o_SpZF;^b$6L?S$r>2L{nEGPr>@O+X8<1DA9}Ur<-Ud8uTWYK{if7N5h?80jz-7>rVp5$FxwHbz|nZim2_;Z2gxCvKvZ|snBk_ z{tq3wO(S`&%%8`sY#IE0Vd(94iV?H|#{yc$)yDzvQPUkjhn{`5H1_=TQ3=2c<%ynU z8-}&He3H$8KZGyAyn&aIv0A>l7WDvU@eeI&bH4rfM9x=x%`zL)7+WPc^$rV>|x_5R8K4uTE%7u4sl6kj@o| z2Y!r9h)kIUi0KSNL<2s{XLpS_2Mp^{)RX5^1qpU<4MK9igE>dP+TgLro6NrgD(nji ze;xFsY&5Db)`d?%CYq-c%TSXli{49r1YT?_PIkA4S?|qryj|IAyp6gK{F6$ywT+CL zKst~`%RJyvKGU@|hr_O69m{q_~}d~K>$;ir#H z5}y)D_$vRrklp26pqdz{$XQfW51cQ0T%%D07QTFI7yFLhj57T+^x% RKJsJZvBF zxiGJUhZ8ebNKmA|6VQ!-XD{mV9@n{$>1F}A>t+)djGj%9ciR%JTkM`1YoHC&ow&(- zk6)Rf-Q5kPRD+j|HE_nh5pbrC^+fcbZF#;`e28zspH*)Ntj(@4Bmupx^F5C>FV^ONI5DyTN?G-zwNKw{K zJv~`@?J{8Qofes`S~{{604zAC^bkm87trmQ(x(!m2Ap9ielB}f#c4q=lM#2xF!Y-rf&bTNpcy}^br5`{0fq7I&o=M zCb8}W?sxGymAxxsh##H#Oos*?F zBD^_?y)Q8(7p2`I<-+fobCQp(@HSs`v-ak9^8X10C}0$x4u^XQD_iuv0#3jymnfqc z%a)3DmA~=L7R)7`(`%BT3i9EYA&}38zYbb#y5>T2a<7DVRb5rS4Kh>oo&79FGNq;- zKpVil-*@HhcYTqmb`fJ{&^-mVCNTC{IcB?TKr?(e=wVZ4FV5Zae}vu!?$g)0nl0D1 zuu@wnu$sTkL15*jq{Xy9xQ#x=M(t`M-%*$ws>*q+1>DI~!PXokofsCu_6h-Uz$kbAy+1T8}LL(_z)U{&vDXl-tW^W9^Sf z>t||k%1^ozPj9sSgg=HQ4q2B1NOIb5E ztL#%hBW=1|1Q#D4lUH{q&_W>(DjMRXErn7BD~@F8Yuo$9NL-tC9IOB;9TdHvc#7KD zK%4l=YeIC<0Y`)S<5?rCyOcf28q<7c!sY-p0*vy}Q-2j&|H_Z~ul2mmR!-~cy)0Vu z#fZI5fyzF}f9_{>O-G8T`0O)jqZ{35>whWy5&iE^eo8&n0uk`uhEX97*68)XcUAOp zvjBZxmL8%q<}6@*a3c8#BlQrL%B4oRTD)dzWfmnUtF(IQHiMP0@F0j}_yo(QjSLVC zA+}&Q03jCVJo$d^I8z&KjRkQm+XrLF6GzWCm?18_M%v!r4VB6^DDQvuMr*HN6l|l? zoKN{|jL$Qw3(_TCU#nOLwQA)kALl?~v%xYWLs5r=2C+F6>c2cje@K2Qeu3wfltM>y ziA!q&P7P=v+=P03PaBxpsgup8ztZ6^?!H3S6#NRhu`#~ujC?T9mKt05W$%KP5Z&27 zt!R@4u~WNi(ja&&y_A66`L@1@b?#TUc;(%}#S{j>9OJmZ$q#=W3IFx2zx817aTo;w ziU0)jb&S)WlpxGac0MJ1eVvgbo)h(oG0k>;z&To)O=OZDgb;@*u^cu4@!(S=<|7~u zRSJ7To42v5szfy;F#tPy9=^<*7zSbv07UL(Xc8XETA3G$j6UFxSeb6!?!8L?@ajv-sk&NYd7i@;KHSVeS z0JxE=%+t@YK2PS{HW0wRK&ITzn$SO}oNK<5pd>=mg-7YZM?4A*}H zlF5|Uj|;v8#=6KbAiXdeUJn6cm?TR>(DvT@{t>eZ(klFV(^b*nLke0w(k z>rEAIxi6|VW7Ki3AbA3+HWF}_6SX6c52c$!)L)~vl|??6YzhD;WT@3N7-x3R@g6=x zSL9i+A+F7{4%KR&N6^cl*D5mOSN64mJz+|4(WB`TGXcJS6Zw7eI6jAQ*QcuR$Q9%m zI!W+Q&2i#9h^7 zp@$Gl&98L+9N2r+(ntsX!A3GGMcN6@OY4}Xd!PI1P??6Io?eP(u3#vDB=ZN~!vub< z-o>AvnYkIp0EkI{`*wdTtv+d&NhKOxjy|Y~%Qp4w#th;AU2^(E+^#qC8$@@U0eM@| zO_UWoT5^gJ(8-}r0*9h_+vSl66ck60IfN zYosUgHFXfIndvIHt!lG|m_P;f?Yn2e-t7853@fA2N$*!s#x>KPqcJ1(6*XGRnS9(d z%xir!hwyg&FgU0M);{|j18P69y=Twe&q!Rdc!(Ht-TPC#?qX#1w2|Lye=_jX&bJ7) zL`}HY<>~Jz`eC!xihR>Gw1Xaf&w-*CRpE34E8uqga%q~{Ufcfiw3jg0WmQ=S{B{u_ z{#{`WtNAl$=oK3p${{@WKbH#RyH`KK^)77DbiHRVI06JZ{>O773VLVB9UMd_`aPBO z?$|{RF-h&#t^3a31b3MjaeP4zfAh9=cffS;-RW6~H96SGgm+Q}D4uw_Rx51c6V8d+dMVh*wwO&}mY5dF?Jz=!cp^y)D%kuwsb^?T?h3D;gh1p#EEI~L43Gswm z^0VC56K$y2PX?fm0@8>U1qyy>qJVN3WS^Yw1?p6rG3O1G$KKMFZBKXD#+ouaXc`r@ z34<)v^Ajc75QPY}vqguz`Uqf!MpUN?KUQ}kRBi)q+fTIMl}Ue)gm}V4W71T7k%3-h zpf}gwC$Dle_hbj(dCp@zWvTt=%pafU>*<@hFLsQ-F^E*kve*Q zn#YrmrAB@)1+KOKCtTaXm7!~Z#s03pv!?okN|s6$d+^Rj^mtCFz3mR39kj`qCEiE_J-}ZqGzIB=@)*+rV^@C8=B>_7p6Ieg7Vto%3#p)$ z^S<$@)Y1dQ9-^`K2d$Y&8JV@baJrsN!0Iq)nCDa_y}6Ty^nKYWx^5KIY&B>bw0FTX zi}WgULqEXp)wfADFr@+3|KtJL6RIDpPa1f$gAy|$9dtHi7JW%~Q=elRolF;Zx%AwF z{qB9^q|-GSajE<=)l6iBIbRf>zX~8809n56UZo1cHM_juE~9H24%z9w(SfRYyxzYF zpuAMxLEcES^Nja_2{7R3SjQ+9<|bsHk5GPh`~Hm4w!D*Z?XP|V;nRRVf;%FH^r4** zNH02W_?x=Q&3jbhr?euccZzCeMWVDjA&sv1-_PelVVqb~=_t4L5FRwbInH1~1EU+v z%(PS(b-s+d18&03g~$75e#hQ(+lTAZ8A{oG9m2bXQ$jU@6~$Fteig_6!^KZj{;U9EK9GV4N|AR(ok354pI1&UO+Ovw;}!f>vM%7yC9gKD%T7f zg5H35IwF}-)E{*FW-uk1EoaUg2EiLcIt7qfxD&hAsbz`3{xpCz2dF}(ThqzKSQtS1 z%7bPr22Ka~7$cbg8$tC<-4}AI9-0w~B8FZHqe0e+y%0fO)18{%#N5cg)4z-QM{5KJ+^OWD@W zj`4pc0A#u`uV~v%gc{u)bK4@B;ilXG;GokVI|+K;m%Iz+_xkn$q16vjDEX$#a~Ec( zhpneLJvHv}aR3;?jx&ytqr&nBm$~6*Kmk2>O(X$2P{UYzofbL&LO{}D4svcVbm1t? z3am1ndzgz;Wz~)3?at>!i7YD6W`DHx4yFXVawO~T#q9Q9L!R+zF0QJ*n+m2}tKil8 z_ouc1=nX+V-vksKnyx)qse`S<6R|t8uN=Wu7R+&JOLRR(l8}@0GS6Rg4-NeJltbR6 z=Z_Bp79h!wnvKt==3`E9xQh8+^+#hYcdO`beY?v&Y~E=Iiga3DwOVkI z^sDB)n5VDe8g8YjF0;Y=7Uxg|5HCq9{?3ccX%6(x3+ac4&4988^)?@7m&utTBqNHqs$g=KTd50MHer}-vs#+?>=0-8&|$}Q$_|)=Xu`En#PqC z77@AQWCbF`eQxhw{EzKvP$CFOI^3od7;8^0uYrSq2hsFi3CLM&qZqOLfsRnpm?^=i z%PMwFTQV5^zeb_tO14}+$YYjY9)^kipP)H~wKkm~rSs}j) zoj>`NOs2h)z0bYWlklX_xNOJ4RjHG^liX6==)mU655k6HgZt!HFMWP1j+RoxvFJY| zteyJQl>BPf4tE!Lfb?2OHXb!Y9EC-1l2~5`(6O)^M;2O|`DsY6k9k7gT&XO-7_MrS z^H`TNB|b*i)A?IiXuI9|)hI<(bX}#5>DESDr%E2OLEOvO3>6(lO(>T%kS$s#FHsN~ z?XO4=C$CoWnlOp2IEh;pr3XnbrU$@jT=ZK$$FayF%%(6M_cVaee4vA3U{DFf!B&iJ zPE7Ya_$ROLQl`cP=g@Ek^3i^HS*k1W>an7p(EaO?T8-t2V!#=;_v*gfSBrAPDXl|U;v3YtQ!ZK|z!(u;qqwe9=wpjVzA-G%5wD@7>eQ4~Pr8jy;g2?LNatQm zEDqQtrB}#_TxS4bZFPAJ7i2gl}&=2_h2@C5~9`y|Zf>pUbooy&Ld=_q z*Ui}Q44X@<Db+a18<7Hk;F~yLXa>(KzxFKkl(P(zhL2_RL%(j!@`19;@W`s+92O1*YRWLfE9?<&@CtAJqE|BW?$U_#;gl zviPMLwL~qFH>(yb-zsjLG%HS(rVE9uR^+N!pf z+1tP8zPppSME+PAvl-qoTtyCnRah7@Hsp(OMiyDAewCAA44kGdqro19fJny$Af_a_ z`9Y+NANBRZvS9#G0%su+U-oLYy}Yt=0VK`zj}(|0OT_zybP9I@FhoVSU$d(lWq;A3 z`89*a#L@p*-VaXhmNDb_dAruq$qG_HOizH>puD_Xh)&cv(4BD2Djnp_)mDk*9XM=- z1W1;l9T5%Q^+O4IN>XQKa^0XSrVgU)llRF6!1;06IxiH|IW^>cK{e z$DmGdDcAojADxp4Pb}|V?OYr?*ti_;#*uF%5>}eWAQQ082F$W@;uD94nY7$|ED2II|E==U2X9`@W-YM3fII z8qHqdqWYlRGG1w~dj^$owzJu#&_z{o(BFJsMicGa0O^*{W`h|H$`?{#*LK$T^tOI! z1|wc}Zw4bo=msQNH74kqTumh6f2bUlh6+YzpXA-%>!`$QedLKP3TTK#2s8fAk_B2^ zTXc!~ZTuc`w{Zf>-K8c*d5W)iWOYs6Z|FX0t!*~?M+p6gv;^MGpt&I{6U48l>DQw= z!&nRgip!p<5x*Kb(RP>`Jx(5Owt@~- z+ZE-pP-^Ma5CD=rs%gmL<@5B{-GD{5oz2_xZVDi^tA~J~l2hEeF5|sd{&{s)-|>hF zyIb8eM;AM}(qFu}Zt&IZWwnmVGPo?w&#B0L>Lh=iEuakr=J>=aUT*NMOPjQU(s&$9N*G0#89aNB~B(Gu^-|Hz|8e9C3iWUeRjA3Y-b*?gLlwH}p zo`EOMYz}_4>$+Eg5qL43At!>YFClpQK-_SIC%u3 zZ#dhTE+YUGC#xZU3>2Ni+$9=z2F*QwYhI4ky&T^S{<+`8s8ZbRCwJq9-OSH-i8mbY z?*e3$n0d8SnS)6Un)#oXa;T*mb`>gZxoOn^ffW5PmmhE&?<<(_(z+;?C7B9|_9O^L zvrX10zbGI_tWl%|h3Jh~q z6%s+>t92~j8opNK=?L;x{z!va>fyt_%XE-rU3!qEJP7DmOg?lfW64v^?2*= z#(v%QejQmctc4lz%iO1`i(f?9CgG`&tE$Z5J^o%esl@D)*VkK{aJzRN%t8iEi%G|H5h=KI1x z89$`5=)Y^SOq&7_9`}*-NlSx0IvucUx z@Q&o%i?+MpT_lZ|jUx@(*W#W0GoWkDR;)@!&&CX+6;;Tin=1(60LqWK7;3zpkNUAc zQ8?jqaa={$XNT-?d8|$@qZWE9Vmg=KaJgIV&VbJ$Rw^%UHtN2Hv+wf;P*U$Np;j63 zMzo`eI2X6=i>#~!MYv)jl|8r$^PXC0Zf$M(WlJ`m#$f0ZNtA~d?>MWG;qQ8 z`{~+fEf<5_baSLvXwFCWi|o|PXO+L5JSZ(wwH0W*G&cCi98Jwp#8@@xC7AiJlQ+_R zk^Dsc`OgpN?URzCbK|;5pM8p!t(uP2Arw^-^NH?wq7BYq7w$_Y9-=#H@ev-)^3Ur= z_u;uQr|=)c%b-la+QBLm(Yw>XlcQr1YnX8vB#S@U*Rk%4w}02P&bJ2`%M4E49NlWo z&sr37^6T33^KPYk7~e=2pBps?IXa}7j&@n)C{W8>QU0jQc{+rl$@RCqN}{**E9XBN z;562uxOr`%H9LD3AHqjed?AB1m0O*nr$<3B zNe9bkJ8MZ^FAL77UgdX5Nm$+fkculwWAh%4SoCn#lT}G5pGX=fkmvdXCbk=h5l$1; z+vI!aCd{JDs4_K+=Y|(o{T{h(V1|oC=`uvXS3UIDM~V`~_RpeuX)!ir>Sij|5b6$F z;lQgE@De+G*a~5Z`f;R7Po=yOrY7F&|8mpY=kC@3j)XAinCNUj(^k``<3WDJ*=mT~0hW=e0QFd;SFd^>b5%0U#Na%F$mrZe5Zu+aaZ+aFSt zmIR;oubwY*qRSG66~|(15+JpABle7> z=b13fNl7H{3Dze5ya&2TkrIUk4Vi@nEQ-k{qR9GhTaBKi(F>gqi}Y)&*qjQ)ojbc! zPa~hD#eU$a+J=q%`S2%d)BUKIfdj;ijE-LKYg{a-xw$|4C)$cH>R>&4F34)#Bbg-& zyrl6B@}^t8EAAq_h7sg?YbQGHL$rnawVh5q@W=UK(3HJ(D0D{P*FTHcwC>dI*!eR! z973Q5#D+tNKk&74)2jFYO6Ytnv!It8*a;%8a0wf#)HgP$iOUE?e@Hep_uDWbTP=PL zCl$I_#+p-R=9;Mm{#KU< z7hD37X;FIe){Df~6P@));V&Ymk(FM;CJ2#b^E!y17|9WjTIIsKeEc09WeiX1p@!MD zf9pK7D3V9cCH9-s?dpNLH5hn4oQ*?#V?oJYnE6a7Js5i!^%Tt{(qKCDhvFZgDtJhu}{*+H`eDeF}t{#aYa?R z4KmVPdBgpM^F-7N^m&@wW0+silPj@NuyhM^Gf&6ToQ44G>Lnu)9a-fR^X+!whb`9@ z5aMUA7X*-+*PTFl2TPNYhZGz*mma8+R1vhZcENTcHtn;`>Ib{&jvq)Q2E3NJ*?!%9 z1(=D%{5{iG&cx2n5CyUoWG7qK2-T^o7eNFbJGvd(<=ef@XV-&pZH1tR5srAwB(S!Mg;WVCP_A}{)OfyNq5CQmB>m6o&^7fXYXv4UY? z@Kkeh?HrOBoJ+CeTg~7t(MNF+>a`v4v7kG`RrK3mPuj-vl{1tj#u4%5Ul*#c;592) zBaF{%uJ_r^3wZfcM(~|UKfDUUm`I|GDRmG?(|XneU4y+xrAye(Nkc>3FHq-(9Mu&} zy_yUwbpyH=kLh)Z+qc_Q7EvMtYT z@2k`VaAJ-TT)e(H(=FxfFRfI(D8e3X&3)J@<6;1Z*=;3%iSD*k@^87dzJF)1qQn=r zy)u_pL~to!Wf%TYbg8hH_#^wqi>5W!Z|$!-buf1qD9)fnrKFpz>lRYOvLV~Hwid}( z5X|HC-}h1qSv!Ya@()z39h{fH`lqoA(>*t=tdXhNiluTbSX}%nr*r>%$k{&m0)vl- z=2XVP^uVKlod8I!;TOjgb?ySPpo~_@B91w^YP;%$@4t-eV=o#bDitl_rK$c zs_%yMc@xoacX(~A!T1x-O5^AtT}MR=7$qOK@z$@}-K-Az`>)PbXsvQ3G!<^%a=S>wadx9wuIuo8Y z+$c*$5zEXod7mC~=nziBTE^@#O;T%NB}^9!*D= zaXR6GkmWb;R&Zwvxw0}Ze(Ai_pK8y_ajjo$czxC>&3Kmrd8g1-dGJ6m`FaW&TJz@6KMt1s!OoA-Qx_Zt@_Pojt7a6wbYUL*FPVL4B ze()L{jG59?78w8j1V~o9GUZVZeD+0D!ojouyqxcAzK@HGQrqHbWY-p^UpVz}WUY87 zz9#JqtLPMaq_+N#h~N4kr?U_s`ihwgK8=_bBJ28lj28^!LRKF+^o4^N>r^eAh_g=-HmmY<+U zV`u^1hV$!QLzu>KS628gs-#$wvAWlL&YaJ_eXC&gdYOmTPnR4vv^!?(>( z^lnk?{LYWhR zhsw#`_baB|Nkm)za%Ec8KnU|$1!BW1{9Ak?uf&}axVQKJ&FXh!f;nrYvOG7tLZ!l%WFy5bPj zT}1$jYVVVakyB;}rey`Mr?@uX9tlAgh^BD1=+Syz+Z#uEPnGK_|Ky>rv$rb9Z|$<{8G^c;j;syVrEoQhyv)6GuWX43nYTLc@f66F}vmrb(YX(d7+WDlIJb6LTLf%!zqkJxWG85qTxM-{Xf^yR;TD17@; zyP4tcFs+K`Cv`2{NLh;-yHTF!8;9eZiyu8pNTwJi#m;l8{*oBV`Sao2o60JJQF<8$ z7tn8|&V-B|tLshc+H)xRtOOHBDpzqM8fLv-yY?a3D&g!P1%eVSxI)%ufibe2p_~2V zsv15zG5*l{fBakauZ5e|-#7e&d{|6I;Lo1bWBvnu1VSruJ?!C|7P?v2Ks!?>D6Dod z?T?Q88%&im`8CfMhw_pP7=)d*iN-0`W$~yh50TAwTIZ`7t)b(xPUP6|^-&n`PS;rf zij*_i_jc@8>2Sq;TGCmbFCkcQ6C@$`Id3Cz&aEX5FalwREdCO+=5@cd_~8boaB|@9 zNHIXwYW}FU=j;RR8>wAk*oENsVp#YP5tok^!N!No2|&BMhn{loMnzGRDi!v&pJA0} ztE;mb$UC^_Y@`g5Z1Fp5<8BXN&21xpaA_`X+)V7NJu3=vCp(PBTIq|DpEbtEyYLt3 zb!*RY@lQCdV}tZ1ZQqgONSPvkj$>bbAd&OZ!AB641B7D_yV!M{j-^(r0`QkmUrsO> z{j>30gEmSgNt`{%s6erB>bS0&3&)B;iR{Emm<6rnm>U&jlFRL|riy5t4HaxR$ zxx0H>7H=XbL`h$!R&~u>Ji_RSqg9T$bCO9Pc9K(sB%~!&ITi~k`f`TAQA((-+vjN(`;#LZ%W<;bJ2Qy)vQ6{~{<&w>S;E8A+App#tsSFumXgy(U6|SH+xzH5a8>x2SL9vcb|HtW4l0?Nyq>cl1a5M!VsY_4 z6_LM8a`8{Or|tI_StEGmp%zfDUFgdc50a8i;BkpipX70&-9)NF#*f8?nQDs%$vI88 z!udZ0GaT9B5b;*RZQ3p)5I>4G$cZ!DvwWAEWUT#2vFrJhMfHBCAYAsM=Bw8W99?&) z8A?z&xbXn*yKR%;NB<O@aI*nUjJK4>67otA`JFa-m>62k}A5^|=`kGRp zwdME4hX$ihT+#Y;+Zp95IP%Xf?pUI9WLKGBR#{tC<0}l9c+lLiu7q6|&`CNfrE87T zLW*GI&YUxfQxA@N>^fPDOG`XzY78lsgI(Bp`1lOZL_985Y{LE(@w)LEZ32%WId8xS{X%&@Qx5vLmPhN;pyM(4yI&o_iDufhC!XyJ6* z^zuR7`^Ca`q%hQ#f#2%QRZ$9UhwVxaxu*u4ohNZOK2|+N&nu4mR}95UP1ChLO~alQ z!^ime(I_;!pukuD1Rzq3PWb;%xj$SaJh?wPGKEQS-1AUSH~ zM-1H3YtS44eZ-_KB#!y6&yKBz(?!gC)a2BMljFXBoYNS`4I=4Edk}x@xA)8o)!ALa zo-v?3)|?I-vthBv3goSb6b;QpcH`PIA8J0Q4N#MyIY zP6(?w3r8nbY^=>--klJ7YANF_n1*n-cUoIpp|Iz+Jl)Cr;Si1~L0)lA^2Wq!&X;S^ z)U~<4g~6HL%haD00W_Ni0(k|wdC~Iq~T|| zZH@aH!b?E>)J}qyN^P35iIM5LqeSTV&7=%TDV#14dE{x?%T((2;}4p(opLv-1;a2B ze=RHsurq;gIP0h+Xla2Nx~g%o=La!k(HaR466g8zcNP#&Q*V1n>$s0pH_~R5eW$T= z{?^OA!}R>>gbLbB4ce|xb~KXPF3=}-1n_AAJ92uN94WC)mv!#@pHR>AfB2QpTu*m> zSP;{0qUtS3=-Dlf`S60D7Ui`5dm3lf-8Y^6JQjBdm|liFS$Fk?;EF9{I8v-Ne7zxj z4DH0WjfZl#w&g_SOhMC;24O-tml;mUI=%6m$Un1j<%d6dx4s&+)5Nc65~R0H_fbZz zYS4>Wu5B-nx%kb)64VimH?U@wgZTdSjWGjVQ&SUH$#5>DBR44>smNw7wfRpU-&Cfy?VX-P}m3WEbyaTZ5D({ zrW5C#+7b0NC2c)PHytSt^#c{0on$^z*0;2I&h4=`f>JvtES++X%Ji_8pn%;qgD+@V z-ezZqF@Yin&qS^brTy_TW$cQzRak~#M>9=ghY6pqulOEqX#n7|2MW=?#*(cj0%2&y zu(Lz7mQYiP_hS=`H7={N1^5bqP`$#Zhi%p#H`2dNp9G%+RtxaL87-(kK0me=p7-t4 zPaY{Lht^I)k+EC=bvu|>R6J!Rm%t#Kg%#@GHwOF(`*!=oR^H41L)iOQ4RcVF9>%P~ zP#uECIrQ-GlhON1U>5p@HUiTaDKyun_)WEmpGw_VhMlKhP76)tRaDm2Xq_%OmUxrD zi~dM@k0(FrsXuM)ms~Dh>%$PaUdUQE+^i;7b9=@aJ;fO!;>=7{4iQ7E&!6z`Ylxyn z_sQ=qGxJ`%e)q{y8JiEaV;N_$6&@Y3s%5Qk)Z zRc${vAhHNcF|#FRJL=9yk^knK?%aWTwjXxUGCxSQ$C%8+S`~F6NSU=#!dBowQjLHF zs;`$Eo4YlFZ|93R)866w zf}KnC|m1p8l*7;uP{lm*(Od3XG}DnEe5EL zW|O%Cw|_!K{0)34TMOO50GLI=0Qzqpbu{% z8#MzS`#0kp4^LCmb<=UmMv{WOhfbg~Zt?z22A&XhC*{K&R7XXOeNM%&{S_zt9_lh2 z?X)`rr(y}qOvf>#n_9(QX{~ujO*+G&r)o^T9mdCx2UY!$az)SYm~Sbizzu(`ddhtzJWiY`8{BB#8R>7k6?x}pXpcl)q9L@Delh0tP4c_+z3bl>L+P>i(Ma#K44sd^-NDK9tb=V$*xw=KEI%Caoqy(Zu>5j^;iKFQI!u=Ka#ABJ}! zOKhcVpQC?=&hAg`2d)$C;)er1<{>@L*9=wXV*r3FdYwfHpZC-9?8vH~P$p)R9o^G$ zfw0H)tms2U?xH;R458-J^E;oi+IFvJ{Z!%b#@b4u39WZJsBZVK^=TQFhB0gB&UgxU zhbX0;O%8K5Q=XX}S%7MT!%S|v>Ul0O5}i*ZP^jq#0AJRvA!{C4yT-sTushx89#+@3 zQXP{o1JCKj9I#omT}8kc8%XmvS*xGG&@MP)(07d23SIqBHmmH!ZE)^e-U zL~zg(E}m4u*_&=PKl9bvJCD2|6T~-D7(BfF&4#q}Ts>LTpnzQ^KJW@{tfQsAsK+;iO$KK+ zRp+|W6Bhs>7Z|p`c2as(+I9U&}bRq&?q)?#Uu*$Xm zR_~I%@BVnHGF;we&WG@V^`LK2e}TCq*%Y~%fHVed0)CHC&!9W~bkDGcd$%dWBzdi7 z=m&k_yRbD$c|$jMgU(%HhkhEBJ-fl9Ns8IpLwvzudopSuC$%tA45UMbS{23Onsela z&5EfO_=wj@rF__w=U6GMb_JJ_nR-WSoP=K}LQ{95P|KLQAxWuFDF|6lSmnS#NHyRj zq|3uR-Wsbb?p1zRUOLfuHNRvc2S_N1{bHeBUTAFLSRYv|EyaB<+*bHU5L}F60YJZ6 z_K=d~uP&_B-h`?`ssYMvy}iAo!Ni)CY0O6Va~Ev1cYnFxF>D&>hWhxt@MF`tk&`h- zpN7HQsNM8eQKyBXvEDLCgp>E3a-iEM=dI%))ByjUWWS zRYk8C$alr&hx!q8u&djpMW-s9;ijXi&eAuqz<9Gap&rz(XdhIcS|7{SHJc#iuN+U? z5lt>W@v5ZLdMP}$(^}HHy72NJCmYH2;in2#`)aA$Yf2C$)=2X87J4o~7|#Ve0!c7W zlnf8`^ru=A4ttl-^X11E>nIgmDWr@+JsF)J+L~amB7o95c~AFP^re7+WwkWW7Nj$z z%+mVNUgM2%U?L|;%zkhirHE6-Fb9H|Z2M1-zemM(H^R9vgW*zFoh(I74##a9%M?w_ zt2tnUF)1u~Kh&OA`%49*i0o))I#CVcjOHhPSAq(BcxB=9e0KaNlW=KqkcTaP5M!sQ zj&`gq@nMs26yuZ8MwM&jFNUuY&30E0orpxCw#Rr#0U+*20I}h!Z~bH~#R+%9e>`_B zY)79Mf3-#ry`rjgOMOGFyJTdoYz2d1P{~fK0;;k>3Umx9%{UK5dH{KqGu`Hfhr5-G zBHe+!KQS=WzoUV$6%!ab2&8%6M#*K)Gv;^Z-=Hop*g0L<7xMeD=C$P+c8b$aYDJ-} z#Z7bSfwSGB4d|}Cy>D5cMnd6`vF7;(jD{T$#drHx=f^h0gd)ja)&>0o%*rwelD1sM zLXE*p38%{9BD3qsXu(LY>s7_sVZ)~ga@*mOLrDw`R`f}q4sfO^o1R+11;+g@tv;eh z{z2?}Nj_BF`^2y_3>gv3GWBIzgS|*LO-P1)MK@k3*iAvR)=-#&%E~E#7FM+om64 z1ujNf$dGn=Rpn>QNf^v?xlq@(XF2>%T^qY=gf~ie+8Q-w1Oln0LD!kek;_dBz^Vv_ zkx+HdXsRTXvSPq=hiHShw>PeJ2urWQMh}G0Qu%rrH#aFJt9bAG{HbsEmH9vX&tb2* ztZ(10vxu$=s>=eE+LejXuojFb@Y14RQ__r*u=F5k6V?=okTht6HZo@9acI4*U%4Fk&fP% zqOd*y;M8n4@GF|Dvt)K9>uPT{S;*J80Q;Qi#=*~27)4d#Nx zxr|dly^qsxq1kCuKHbk+vW}4bxba6#XVrCPh!7DYo=9{*E*4JEVqF`%EsH0#nq>&< zbck$1Dd0^svx7rhlnt0&QnwxA?3bsZ_PxC9R->Rkg^jy%2TJFlpE$Fx6FYbyJbf1X zx|P}TrtR(hW?YCrfW8;L`G4v%^=U~^1QNIF+F>dN!VB~e-fNoewhYx8GLFU+#*U4Q zMTF;tnKF)$j}wPF1z_%tk+~NR=s2w%lW^EBer07vhoZjRVPO$wkDsgzm|2V?hCX#- za~Qf@Ol4IS!SWj~2#LGp?A7WDJ~4;RdmwZ0AB)5*6_}cCoFD(@@#&r5HbBvyNHLLY zp%3YpRo{0>-ot8^-?K*e%Qu1;yKG z_k=gh$Vx;*1R8b}j$$;RY#WX}Ge5Y@@nxTrcvh+F!?{?vcB`=g?R%;q%;n6WtybAX zY4x?DSHp%V6gSf^Yd>mFcG^mD=JGx^a$XW?V}?|4xfMBVVtq_X*8u-fARh|As1Zqu zl_*+8(;;FTA0iptjUld4wq@^m!A~ZlFmm*$q>^dAR;iEi*$p{h+g&@;Wv|K;1UaN_ zw`0s~O;5e1TdNc8O?!Pz;vMdQ2mtDvBg*b`1@aAfhzBN>DnOgo%6RBxEG~$oo2umJ)wa$G0oKk?Q*h}w-lVv_`F=cr z2yy-z;38`zhK#$0oNybBLlPhyP@f&pB+OOdMdjKEmVCN=&;XBY(yR@h3!^>@KE!u6R);EBhi#X+$G8dZS4~NWS(vzvR zD3Md%v@gk+6sbMZ~GaJT&1Tw^DZI)UL zzYkCj!byj`4-fPKsSkdC&@W3_zzwjB2(4Yy7y)jAYpc2@Rp=9&Lcz^rKz|Nd)EP+N zbDcOc`&E7NG)T{%A4%U>%7h;gT-g-^0|V;Zbp~c_D$^a#FgCTYuvi%g8bY485!O+{ z978m`HF1!r;^QOgMHGXWjZ0_zS+dHO`{F=Dh~x_km>f#guo%eRM7n#E z?FhL;<}7>pHb|$}3a;i?v|J?`30!V(P2Gl?^{algCF@~A?b1{2n7-cL#W~;bDhkGN z;g#*-b6gO3GWMH#UIl z0g+gm>fGPZtFZ4VB6w9WHb(p#S|3PwAd8}AKzP#(|P`f9nr1cH=_ zO8#Z9yeg%saw%XLUCBWNL_apsLYANyg<ww&ia4k-=& z2brRS5cl{+E}4gIFw)&;yPsEe{Y(8q{*q4UUzlp#Y-)Ci9z;-=Hx=EmC=3Z$U|}{g zN;$}c%+4ppnnFY!NXAm3B)H6g#IWt0L^q%31#lVV@)Fi0Ine#%Mz52{gawl-hDMyiBW;{5@m>W-^Ec*31EYk zFE==lbBqW(nhM*`E3&oa)jveXia;SKs@8F9&Qw#!4Uj|UHS?qPpdd@A%HFzDa!l5V zWe6wqMpSd=d@0o-j8gsvt&Qi*K`hOeyW)#^waa=8nSi9^TmZgV zWO_F;hsev>H8J>DA#)0H2dHr4PAoGf)=lOvBi6YGsj_dKn2X)aO}RY)XWi7rKn>zu zx>46*po8~T2k4s_fQAYBmZ0az7=SZ=|Ih#?wD~q@oF!c{b~wsItp{LMor2k^*wyqemqMQgIZt&AnM}VP)~RnjOH+ zFZ6*W7^n~jU%fIU1KIsp$8qbk`KAqdAkz%z*E|asUNna2hpFwQxh;Wu3v&BU7eamb z4^~?uG5BKP{QO2sI_FWN!)@f*Po0d;{j(7W#I+PCObttc;&!0-n#ev?CG}xDSh8l7 zDoaP6TPDI0Qb2)@kNUACMwz+m>OLgHVin(IR)~%e_vXsv+qHJQw0mhNla&BeW$=F$!3F- z(IV5PV9vnp{rkn{NXu5AZk(4l9Xse~R?r`UIQ%OOKqFVo4BbM*Ck0q+q#y5ypJU-9 zT5n)8s?HR>2Q>Nrz5v}8LX{~wVIB9+%SUzOZQhlmO-BPi4}eqhi4 z{fv1FD7DVyIQpifKuKnx7kQjLDxh(Pn95wOrb=S9vo|;>nB*r2fcW>-?QPPn+e2Fd z>D#TDqO|ne`>co3ke^0G@p=a0^HxLJ1`J98(>N^e zf~JN~q47@!(8U8E81AKZI6`IVq0jkafXFsh8*~K%{=Kxq`rPu^6IQqD+_H9q-EIhn z+fB^=xh*T`=a|fdV|3M?p7F@)n@sSp(DJ(cukc~OG5ek{Hx2=kb3tccXB;{e!};y$ zKLhw|KMae)v2p*9EW1g<&;Q1Ntg8z}Fqg@o0e*5I(LeZ%=bq_;f3A0#_mOYx{`n`$ zSrD2fGeng;9RB&AB_QSMP*8t+=z~1x=dTAc;8!?HF9gFbX8rpGpWZNuP@7?&uaA#E znVtVa&h_c-TOyDBd%vIl@5&F4coUYDu(F)WDoY=_TXnXWwyKvg-svuUkGwM}qVn*k z_kR5I%5ji3037NsD?CV9&m3}}s-MA&>sGARt}nGcWpSih->g1&{PC*?IjDye98u=z zT+xAhMT6YPIUvjJ18CFhBaP#F9lO4~M%{bFY;XTDqvAtm=&UyMbB^hs=g61o*wbRZ zd?(6N9~O?n@7_JVsR^O$ZT47dQVzyeQ)8z4hcDlG%v)Ii035ckprD}tV*QSa^~EL( zXPN5WnPY`$V!8?(l3S8hr3?m_3xXiDgfx90^j*Cf54*<8apCGV6sHePFn{WJY7=?Pm%}YPwRZx%LVqQ$&0g61CgC(Y;&4x4NmU?{3w{3TI6ca%SaXI2!{5v}GAj{U z>btuJcs>EOpUpxVE&QRf=MHCYhBVm?D!$j2G)qfSYE?T(S|6AH2dy^fZuq@Txr?u8xYO`YyyzjjvYH#Z3(sahSn!kLlz0?T7O`*Ia6kIgZ`o=u{Pw{7fmC^x&jWnLZV?9O<-zJ$x1*x@eH=CXd6k_`RQ zigHzgXv=C-6k{C(-?v+D)`$1fdU9IP}8{A#%0sn){ZNpy7pJE9G9b92f=J0l43 z2GBc%roxnbIesU%APn>3-wFv(`mCD3`V96f{p14LypNxP4ZcV7MLrLV$j7hTJ&xQu z1P#%Kr)RP!u%)G?D{7*uKK3olKZl=$z(6i^#k6V!eYLL5_ro`Ny1x8#t9A@E&&GnG zognWtI2sHpgO8WXxvH2v)4%o0TRi5CxS_j=O74;d@QirZg^^dv14Mf{8l(_r*_MVC z_NGwA?XSR~E2Xxp9wsDx*FX)t)Kvj&{^zeNz276XmPld$Q&3yL8+JFvSvw}Sw)WmQ zYacQm=i%#1KT>*e_+`=@fBosECr6Mc|9{>M!Az&3VPT>rnL$Wjf8xf*4R3RrR1R#E z&g}5g-4l}}rMxRfx3X5r!C@d^{xblC+>rAJo@ErZYM|LLe$rrf>8pQBwe|F8gP29{fgWZ1i3wNq0D9^8tNxeNVB0%XbY;<4?Tn<28c*7as8*QDK$WVR3EqwnBIU zQ5R%GfkAMrg3~&PUx;#CdUPo$NXp=2Q3a{C!SQbA&6(GR3!Xxm1fS{;wpSTxB@=!B&kdb!WhKuxsdt|1@v*{#VfHUl1mK=5<^CA8~lWn+2uBZV)({-&Wu-o`4MX;TtFDB$!X%+Hn}&8 z<4us&l@Tji!q{^O@?i^6$~aR6`#8g=#m4&x`l16JxuvBpjPEaf`}vh2eJDrfqWfW_ zXp$IbQa=P%#{GP|GRcrbmTq>>nxVO`7`J}2cCC{*0mPQSC{Vp~E+>v7?icCnMW~vI zi3wXBi9KC8n;VP&+aX=y*}U0@ewvP|kp0EuucP-v5zSI&`G4Y}HFIiy-gNPtvoU}N zJwfezkam?fRD08W;8~PH7RS~p+;y`U-Hp{X9rZnKymeYuFq4Oo`tl)A*8y1^OV#4C zD3tL8r?h$jO)spo@#48>%{%pe7bOza;dZy}KJ?~7fGn`C&hKW&y{rnGdge8Gk>F*MI0tX>CT)Z0_Dh~Of_wGaI%!!$s z>TR2zWc=Um>!?|oFx90l?!pe+#&LR`L?vQK|`3UFGp2X-CI-C)nUV1%*ahCH*jfs13KI74ij$i{Xgws zpsw6+bn%IlwluN~BPw_8S+JD^$3b+E0+{>7YtIJHz?Z2`>APglF745r&U&l}CG3YD z|8ojoY%FY{HV83>_O%Ib;h9@VU*BN7Y(e?&Y(KD2MC0j}t!y>W{8YAH3QA~y zYo3GA|Kf@$)b-5sJVF-Hb$|uV#g4}6>R=|C_fD5O$5IuuvoBUxRi&)#u$%5T!Ik9G zn@4te!vfSB`0mRuGCzn=0(GaBCm+XVK%nIzyzx7F0(+<9uZSNeytd3Q3G{01xcTa; zQhm=vYr#5)o>!THgY*@x`k|9HiDKCn)LZ{uR}n)#1p^s&(@Z z;2A@Hw>Y0);(|%7%C6awTso1)ulXICnSV$WA>=-LMac8wFMxA(1BvQK5Y!^}`|KHs zx#Ddr87(a=cJr!YkoH^0lF~}tnD)Qg)Q?}#-Oh_6;GaXZV|**d<6()1{#Ch2lo)cx zVmKJB@1CleUGu7`FQ==k`0L1j6K35vhiAOUoR+qSp zZO%Is_MpboJAj>`5%|@}bzDdM_}WsYZYsdKkEI(#IE4_;k(GzLM?tw^qxmD>h4?b7 z{Cv;PnGoL1AB;vmuQB}R&PB*C6~LK5AarnW2mu-}-AKOXQkLCy?axgA3>LS!G0#IR zWYec@T>crvXPF29bfKjNIS#IrmU#=t*_8P>nCfztsz*iWZ+c76k(Jt@YH4eH~** zPd`5S(GuWycg92u2*bDezt}7U-HSla15G9ISU+~~X^qj-Gx3LP3XRZpr#cav3pHWC z`R<%e^`jcfT11Oo(fRhS+hQ{k2mTq4fBv}rQ-LVZ%1@0Fd<0_+WDdypd9j1-ypscF zx-LL~t*T~@GQYX(nf7t287pry?>a9mmWs664Ae?vUYq9WeHBuVX@AVuu1Q5SAi(c{ z(sd4Mt?P`0c}8wkN(|2l%pG!kS6i>1+owu>_!ani;E4FIo9~6XamB`-IkspAs!fBb zCwk!)@0$NTR(Rf6J&{HH$v3ke1JtuPiIhc!_B*FNnxA^d3>n)MBeg6#8@4N>qJL;(L|BD z*)#jnmJ9D0?x>NW4*0vr%W3<6*th=|k^QA(SC#h%s`&=6Cp0d7;e*Tv+MXI=$Px+L zf&NkW9RaEjkrr3vo{u0=7P;pk2C+HbtL47qXr#Q>0Sv8Gzz6`k)y3cG^r({q={H2jhhzQMA2=6sw)6I<&|9|xy$Ihr&l#+9b& zxNkU@s)+BF_no0uD|u6@`L2cV z`lpyO1U3_T&%xqyVw^4U&hh&S797*&5g7+N|F1wa`S1exozE+h*W^Y+Es6_k(MnnNHkFx2$#1HaXBZ2B8;H(KBDLG$7U82slvAa7+K zyoF3$1(d|022>^{Z(IB;5|LiUAbzXEQf*M<8`uP>vJ%6*F2YHws>E4DSACW8OlN-# zYe*v!)Dy*FBY?&Ok;009i)@OeYIzv{<2m<+Hl590sKoHZ1n&i-m(iS@N=)y-IFN zYV*_6`*@#4QWrbTi16}82ie{&N5ccy9|Yfhb^9_rAh6D2AmCIC^2U0-?j0Zg^UwTw z%`cQ_3LkcSr}KdIb=u}U#!GXtn4MUEvZ;ay`d{a}{9cq#bv40Wfe+5xfk_xv!B zkZrYfcE%w%5m9SKRw{RoD#v)fxwrN4HZ;$*x4gHhuFk(0x_{p922?`R<-fRD)LVpU)mR-7BHi~59o?U(aQ-()gJF#?K9$EwgO;?}$Z-)5 z&!PJUv22J|4}Es6{A$H_p=-y`mAF^3z27wmCMv79L%b{Y&AITeQtabpj){CU=^iK- zT^5err!4a^7{l)ns9HA*+27eFSMJPCf%=kb<2~59Rw zR&Bw+pSlE6l`E#1H>_Y)_IyP)nd`%yfsS4(XkLr-bTjXe6>k7U!)#n`hL(q z#43`MGRUyn`qlt%7<{U6 z{PQ5ka0upHIR}JHP8W|ACl>&TodWas9h%{8(zCHpOn!AhBe(CraM-Dz5t`q{YMZrz z%%;O7XXO&w0lq`{hQQ=Gw{TSv89SQt+^h3PzZ|u?4{f|g|Lt)TH}!V@T9jQRo6e#1 zEv63j$MI9WnxFHVHI)r5JUP@IK5a^@2oA9uUj5rII#J!be`R!v(6GDJuJgaK$TcM4 zMmcBQ_VIf2#1A||$#?fyoMpj@NmcGIVrws=ZE8Is5p1e(TbR}wtsyl zdULw61VW80EJ^bo)l=xfSF5EX7Ahl%Q$X^mlE)ZxrcF=f5#nmc(-1ga=?+$OcGAkJ zvs9WpB*C0pT0^n{WctQL8``B}52uu6I3U%l&tJE{1!D-*0}`(ZI1EG}m}gh!lht?i zhkS(N1ZwWZ)^k(S)2-C75cl2H!!#CG&as!)FYDt}($4O$$b&VyF)OVdlW8U$Rtsou zZfWrI?+2hf{}|y{x(UE*$O$=II$cn`*ocs52wzhaIM<61H$B0>FkiO}@Q0;2vtKwWP!`Glq$ zj542rq|RJx8s10_pqf2i9Py!!tVZjJd|w<|Ky&t4<y{s}D-C3_tNRkPlK|x^daO@wnhRp!Vlx`cVv$JD0IS$#8_j!qwh`dC()roC zudOKX<6d@YuAH^y5YCKKI)JZVoVaV$_IK~@B6;I!nYgu3t+07S@>N2_9YzLh@I!2wK(Ae`>;15$hJqrEs zCzmGob?OtL2{Aa}1GLeoP=a486<(TZ6FshIR($y9jNZ|kqGE?IAk~>zYB!@Gw{uxb zV$YF}Ovv0MfT5%nlMr%)d`qrwkd20l&lG09{K(_Q1#7Y7OtBiX^Emf!F8EXjc@M9? z<1by>m#pzH+xktjN^Y;pj$q#}7m72J=O1ogD(m+*Lh2^K`aM@T zXcS6EwuKVV=aAuUh%Q8Rp=&?HaNLgvdMU23~E za2Y?v5IyKl51Pe%gMX!kt;mOD1&j*Nbg=KjSZ#KuZ#J=wk!8Zj+;6>-glTc$g9eA* z&Q!a3SydzP_0y^iMo-d=eAN#S)o_C=#GVt3Orcf>aB-rZ19xzCujv=L;uYuBRny6Nc<DvVWxHG>bOjozg!Tn zxV(@ga*1<)Ki$DjEv!35dT-y+oM$RH!v&1vKxy_6`zu6QC55CI{tK^!++W?=)rXXv zUfs7sQ7_T<$yL*Y#olaHddc#G}H1`DzRX6@3-J~rz@(_)*M zeNw(dXT7UHvbID*_;61MeMmU*^y3^-zwOa*+u>E^p#1sAqiH_2ZMJH)7aff{F>o@} zkH5A%3V$85wj(aYb1Vq1%d3I`9&Od6R|^A`eZ7{7?DK?d>L8tf-D0m*%m3gUUiA;5?PEtXGBOZZR(4OAFK))Jomb{fLKncl70%rD z-WRvvvTqwYHgBLf@av>_C=(PkX>sOe+aoLym4~>y&buwEBnG18srV|x5e7;o7h#h4LE2UPl!QX zRfm=20*T354gEQPiL0faw8Q2Z$D-hX2})8Mjiox+XIoNw(GkW)1W#t&1s;A`&9TJOs)cD^Q|XR+)&2a{!ylkyo0(i~ zL95{q1)JOh4;V`t>~4`4xCa5Mq^G~9lUAWB=W$qg==6i;C2}X=4RjDMR(K3>R~ z3DEDs$qY04-XEVsa+5@7{jCj6M`sz@=f#7k+6CSmQ#wDmVjVeNMAQvScR{oTw84z>+QcYf+B3MLO+ki&o`X^!uy)h}wZihx33*Z%JqU zfxu26ERiCW_Yl!iX1tD1Fb`QNTCBfn81+mo3I16nzetR}^1a2Y)`yyDgU@DQ8wCGV za3i`I&v`RuMX9QYeU^BGUxisgTRjrZ^Dm|U4HCDzzp|F+d)Bo3uyX8Em@|I#XZcN$t1NHlN7Ag5FLtR;;Fe z159NlNl~)N+I!NNd;wbACxt9J`P5uG0IXYjf+VCVz`koci_S@VpNi=o5S@s2~= zZW*U*m4dCCd<~wryMOEv4uBokFRaY=^u+=JtD&jMXm;08qB@0h9?T&f-Q%FgIOXo{ z9=ibTYU3VY-4EvYI$F0vsEm|s)6^g)_82|$Y?qRVY zs0N*o&Sx$bB_J(u&j62}w;e!xHFeGRS1!GK$~lm~zT#V#k>*JI3!FiY`e z)e=z8n>=zBGJBta%4#Spkk3bo#3OW(O{td+iE3XP8ltnDZ8rX)UXW4+Ql(3mE_p#` zd+7$$ofjumNg;33_|5GwZpLqJXS-}eQxDCH{EDG1mR|CilS?68bmV?>VI}EI^$?Jr z9F2eVu^)${`=6}Y#>K@YY<*OWhA5Sw$*C+hfk*NH1uhP|F0vP)q$>|(TkAW0u~a<) zb#aRfV>0x{APf$uOhJjz4=R|7h1dI$#0T)P{a|gE3ZxB4Z57!H=cvlsZo&E!K>C3P zqFGxLC#|X`3Sh4k1T2)dLf{tGaW^Ebq^MLtWxQ`9ELHH!37buOvIFY7NR$I&#Pq9N zpq;RxEknWd-j~V(=}HnNkM)<)BuGL5Li+SsstJ5~+3kY7g_-u=hI08VbUf&~&i7Yn z|8^d4sL))h4~105!fHh$=tFXeE+g+;&BKQ7 zXd~NgG*O(h5s8_sgOvXP5fQ&)8E3-~L_{V_rKcqO)~XZ3IWvSO*3XRFlS#Ze?=y`M~wq9J54z?~Qb3L<;@Pk-2c z#nvP7s3bpKHTzlM^5{1g;)%BDpkmubJDfu8r*ksQL@i26Ax@E~Up-o&Jg*#?HVG9- zGKtei8sC||`XAo@#z+Rc*eHvEmfMVy5@iTp(?`NVlLh{RYE!t%kZpcFFAm7QMCha4qS}$*j8wM(_MT z(SU?O-{ID(#b_2CO-)U;sVe<(-@E?)6aX_1{}9Y70_;s|5E`JO*DI^2PjYiLAD>hn zi;&2_L2Dhr{tjd(mwC&B&|sOL@6*>YQ(p2|2}VR3L^(s)FRzGNrYgV|h;QwXeh6UO zXQ2%I($!h8aPrR7jnNrZ?-ncxi_<8(G@b!i7MzCSgPN17DwaDQfY(qrCs!c%kS?H$fJ zsS!i!*e2;(83+{55GSK`f^6iWNM1O1MS9mv(f!WD^&i)%6(a~ejQl_E$6lUo9~emW4PzuRFk%NFLMlz<`}9)^sRzn zAFdxC;?E*QM4aJ4t6SlkvXPX;w%l6Zrtn1u;7UThtMMF?25*ZX||OC7_3d%)+`E~Qk@q-^#` z>%J$he%TQd#(D1UYTTZcYKw8_yMT8k>xpRM0eiGA3%TeVsLQZ$ouL=bLJ#-yEVE^-7(|${ew8o}v7<7E*T8z5FGS?`KI*VWN zc+ww-U&X~ODy&+%evv))gJJ-3l|sGq&#{tAeUE^|cd`@`nc-A*&~grsOwOUYO=gv{kUPdRU!(ZAW%^vZ@Kos^dibS^wdYB zdP|+LZ-Cp@n=3@xXw3th#h~ENUn08I5`)Mq_ zIT|iBuNN?rM6BF5X1)pVV>9sfH9~4Wd3bcSlwDW72@zF8&x&fn+%({BZ-^aI9?ZODrFCwO&C|zH##8e2NS?Xe zQvdx!%WY31mC^8z$cSGag7DuO7`2Y*?>cY@6t<(zTI8)jeBWft@OUwA+aHL?TdniHk-st|=SXv9NdEYQW?)Z$_Z=B09K zH7KVicNm*7h~@zI>6_eyMJXlVsd!^PPO)VLsJc1O)oWR~HVe$`waM&Nhi|p#k<(-c z6(t>TT*G-nX0c^0%}7`FLPI!(F9@Ochmq&@&%O6I3~1_IEtVulmVJ9KR($h?L5_OIrnk1&~7yRf6u_a zO*2wy>;Pvb*&13sL%WOB`>2(`%fSG`!CjA zJ5RrR{Mhi4e{w#baACh8i(Y^gxo6^SFZ1V5b0zZOudkk}S;4h7Ug}(xTJ09d|A?O$ z|DR?vLp^lAyl{>Kz9O7lTxs(Ygm?Th8?*jo#0Jaa{{2bvWM$=51E&^EJV+^|FsDzS z#v_AfrRY(M!NIp_f?mflej%@8D4aYy(ZYk8lnI&#xp(EBThJ3F$2V6T6LpE=2ma_+ z{a*6MNr=W|Mb*?a!5Tlt){%cfA=|20Kx25ein%RLAJ*TUPK3qB$Kyw$u!81| zEbBu&o?~x|NNe=gg%<~^{7Ip0yNpNaBL7bRCloz7bi8$uNU$zQZxI6;%%C=fNb?}S zIPK#t8|$h1>pY*F|9iLn{)%^D7d2)FO0*p*a97~O%mdW?2X7c*vx|T&KxnGt`9$j` zz^aA7Pe>_BQfGE{_JzNHC|V~aB}L82DG$n$IA9Cj8>sXh9~~V%klaDfmP473^%K8d zwn5IMBHQm^czo%h!KvWC<0HS2nFw8H>cY$J6V+2!5*C^2tiGpC|DEB)%aLyGJb9r* z<^9=ni3j?Gx4qbt2ew|=@uNrMM0(xTtC+B9!q#2wbgmyL(fL-X1cCu{zgwVw?w$f8 z4*pf?G8+;Y0kpuummCxGk4)JeFV{$LXs>iNc zh01cIPqV3*dL&zmd!j=BNa}xGRC!F_zJ;AA-lHrmEcbvWF22}qQvCSSwccG7ll0t8 z-BlYSlx!BnWUCI%*vb&+ObYRh(G{~JU9^I?@gfU&kHQLkOp)RxUjs;7i3G-9-O zcyYh~Bo`EN=-tm0Hvb;j2~5$w`NdjwxZH}Y%}iyN@zNSoPQk&5KCVRBu=cNqT7>i6 znu(p=o%xAc>Q}2Mg*C>iI&JT13c9Dl<~olf&uCJ0mMZ7yfBx$K{hY=%LzV}=^7?rD zJ|;ISYT`=F_sGp#=Uqhl*^lL2z>rdvre!L4p!o8)L{%~mz{HIT!b`m)Elp|5eL!R~le}PPKW$H2smnT0Y zRNHCLlN2IcF#Fvn?XptsjrxR#r~G>=*DNxp>A0#>2yp!+rI+)qYO>RQ=o*+r{3xA2 zGISI-Z`st|n1MCCl^NI0Yk*xG#C7~pp8mcYYVVKpN2X9HhH~UyfW&_*vup!@T~U#- z?#q`iV}L%^w`d!sgBiquKJOlL3yVe=E}4OZplJ8G=YSa|LRx7Zz4ze379To+T;q>B z*FmJ(`r&rPo_l%+a_z<%Dp&m8WBg?U38h`S83iGvMGKr>u^x{*Uj6Xx;j;JMPYMOm zjwK0qD-~Z#tdNKuT#zx*V2T9tDA7G z3jo&1!A+Gi;g)X4CnV66C;R|b{{l3cMnMSI2>qs5$N{3GY^h6ih{UhJct9s5D0X|9yhW)_;pGX_I7NVXIGBEs}_Rz&rQ(Cy=}ZQmKl z9CqHT@?*pRA6dLYbZ%}AFC~LnxK|q~p$%Q)$G}T=^ktNAHa`BO!H-d50dh9&2$6_K z^q9FuMIQ5xZ1f6r&eF%45?9?MNQ}6peqgK;j7)_@L?)2@1G#AcjIN%0Yx~e>_-8pU zw^V0VsQRsu!|d}N_&Xkj313}%hO!5piA-co;`!Xvw2w>Q(>C|i-k^)@E3B$qJ5?L@ zX0V<4Ms*5^JK;!I9QF-lA!Mb=F2@g3K9nXKTu5i!xBuW=jo*L2!{1+t&J^whT;sqM zc)(G}%>Z^%1P z$jwowH{T75T}Z9KI$JwF+DM`?P2}TzHXX+4%GCCl#h46dH=1@TSB5O z!6y@QjyYZM==`JM`}=mNg||-5W5MxmEfFP0f~cS2Rf94<+FfK zY<9L9K=PQAKXKsEGzR#}M3uG|0et0ert9Wa$40$B`G6x6m?xv3|l{I%;QReoew=aCI^fGe_qh-905AIM92&{;NL&wSG`rdLeH~I@6@aJ1iESj~6{wTEUchm`qXZ}tJGTtG39uImrsc}_RRo&csuMy<cTr)HP1+x1XBBtUstRwDtAh-Y05VS*2T8SmdH>j;9+GYn|85(17o- zIQ<~5Di;vbk)L2v>C=!^#U$aCX+K&BEbo@apLCVbyjZ&kwkk>50$2SQl7T8f3YYQ3 zh2pJJ#wfFNB_-iTSYx6X%*aatt8kowL#+@K;as%4nn<^!di3x> zIq#3tDyCJQROlC+^iJehBXMcZ5!wV79Mg$oDLL@-Pe|8J%=YLEJat;eq`;a{(9Ee$ zi3nz3?iu(_rK7G`JRaWZLrC*EIdrtut+{vA!e2Y5#&Rol`Mo>-;}6j{2q%3#>D{}F z`%iFdKnBToW4PVKzXimk$-DO-XP4|Mo_Q1!a-0A{F$^GYWLQJaVU{`};NqBT+keTb z{li6ABsdQ#IRi90KFVWJ$A1MHSWb|$uL@4UfZi4); z5-EXk5m5DNkHJH2f^AdW48Tqvoa(?aXt8lQ&HHvInsY)|Q>!~||MbRC)*`P-ZZRqzof@V6_MANR)J(4BJefOsF>u4ka`-%x6TN^Q{yb zp~aMYzk@##U|x^X0f5A#KzT8Xi0?+<3*urFQ%DaM>l?T;6= zlH(UIavL~)YPTl&`2E%TxIfFlA_Q%oayyCzDZ-t5j8$|^Xgv1PWD9!ezrV_IWf9|i zCEbj-bpy$$8|!R`Kin|qEx)Q^cqXkjTyNuz2nVLyZGbx>H?SOFFs zuH!esXb?8}m|A99S~IA5Nd;JM{P3{p1p|C@EN(KZic?s)b>?y%*lj|jC#m-0ol=42 z*^(MY{V+FI(1Z{dch^hgqNi;Um#@;xvE@E#Q{@|t9-+1Nlbgmpg%Aj(t=~L+D7o1w z?&Mf9yS7ro8NDcRC|EOs3a$3D0<9C`7Z%<*(J=&d(^`MRe^jOkF zueyS!dM4?Q#`Uk8D=$Zqu9a^v^}Bhw2&uRfAE+lRDwjXlQD}iLfx*u#Ou^ zQjNuT?;x1%8+rchS^Z3Z1zaA4pRlkn!)}q2Fg|At1SShf)YQ}ygMrF4aaY_U-bt({`BnM2aox;jcyd}1P$o6>bZzJ8raI(GCZQck%o%3@({=YcxOe+4KLQvZ1F z;pMH2cVT81xb2#@v6yq#V`JWqxXF+b!Sg2J^BWb`FWzI>>QxiZEk~SJzXvtUR<2Y+ zMma5AFS@%r?(7Y7I2$>qzJ%X-B$f4uB!TD(<}h^oTr{UUgoWvw5WG^hfUX;l?pekFiU~%3L2Xl{s7cJ0$o$ z7ikq4)LeGoeDIk=g-vLK=$RRfTl%Z$KpD+bU#0rJPZKyeeu%+<;a17sF++uwI|$im zyN^c~f2Bp5*RQ`ApO`@F^sar_gtK>b{Ri;hF_T`UmXO5D$vu*n;^zLrGaosup{2#i z$JfB)a^SILMp5O-w}Kukj>uuMj`O^E^JZCZ!-;R-zERgkf2)7>Po(X=aA|$@!3OLc zz9^hu99QlfHg4M%(w%2v>2jXMb!O-szB|9#;`>MLZ?pZ8(Prq+mHj7WsZYikQzEYfRcxQm~U9{g9#F5NT z-EmC~`xFrOU~!A;kB5E!4GVhpECVwKsk#K}L44z7jimhRgU`q^8Hi$cV{-WxiQTV1iTR(ZT4{YG18` z($O5u7jQ);Ne)Hdmo4EGM|PoTH#R0IJ-r3IJ`%c%U9bykYHADM8FOAx(6M~c4SGvK z!NEetlx0paF|qpd47qH+FPieD@|egMc6U=(4<2nDpOlauI}k+|cs!lRBdyUZgY$X# za3^IXGp&<>{m6-9??2T46KyKCyIP}_ZYP>yy1Q+z7M*QHJX`*UBnP=yxhhRU*YGG~N3JkD! zd6sRMg*$idAXU{pIP9qK>RMVMP*d^8xB!4;e)sLh`WJ5hl@J5C=QR>ljW{Il=HTSa zyb zL`g$?`@J;z%a@nXrDXswj=?0nrk`J4N@4o@`!VyiB0v*KL*4g&$BDiBHmelv;@f3S zY_GYH)-*z|=u0^0)*`<8L)o#buD31VAS;g8q{rGa>{-B4wammWz$N@05+(A1bh~}o z9lh|nrAgZ&2wo44FpTa7IGO@(U6!yqIWMdW7nWypb>ydyk6TDB4+dg@PIioeA#HN< zJ_4iJ+1b7D^$mvZU2?Ljl9DgGEwXy5nh&KWtuGaQZW#O&0{TSf&rjkjDH8;4tiX?e7v z(=@W~t_h`|vw|N*N`;N1b?rtGyuLX6x70A?fbZ(;pZ|lV^!r9mp4f|Iekvj6|fTp9`sLx98@1 zb#*lq-UiZdCq22(pI4-nobdvBb}TfIb+}J#UMDF7!FM4EcGncKfMRY98wmb|p>QhPrF!Kygjl&5{7?T`Q z&2mz1C&OgGDdzt9wA*~c&=*cgvYH(?3>=D(+9d4WZozm_$^B|GvU79agl0D(qih3X z)scM#MDlG&j{<-iO)aeyJYH8*Q!^lLX~`8DPV4}C0*ko;9L$_PAC|w@7^koUcTBEk zVXVoQ4B>km8s$^uE{Ix7j=i!V^}!_~>cPsM^n#ugxPLb{I5GMe}I&$e|UAR)D-9km!hvx$hf{DlS+z@hv zWscyWqbuDl@(O9*RF%I$1YLd?1!Vt$8bYHrFC{HOhhz3|WS$cZWC*IK5duO(asy_# zGS;a**oLl7YORv3wpKcWq(~psA}Fz_20o^NCkGhV)eV~(m)$J&o*h|;w}Qp|L8$wdw$i{{owNEpV0zmX3CIbXm*YO|bs z*TO&8ATgDz0m3Jm9hWf#xtQ;{e0w8zaHtC$aco?094KlFIi3`gTN)bSoSEBM_JIH6 zMQ+y1PfuZw<@NTobQ9Q~98>DlZ0(zu-foScMm=F?qWa>O=SQ&3P`~Gy)`lC_p1*LR z1v#U}!3swGUXmE<&OeX}%_HakU1GjG3ED#~ki(twO81&(t$K2vuX1g~v?e3t0lyK6 zm%5rkob6prTU%7Hm1J8#WPEyh*erD2b%uuq4Uj~JmX#|(DyJ>)74-mpBQ1GV2##T&V_k2ptEKPZ`|3vkaGj;)Kp~G}R z^=z*5sE8fi&<{ak0d{pybzyftaBk@9l!!bk!_7JsLUxzaW+&B2HrgKQdZdu4tH`l( z-Q6{Fa}vp&Ch6JLTkc988O#m}K5R1SkyVtYz4~8Q^*>+4c<$b!#N0wa)Ku-vX|+|v zowmM9}ZIdHA3QP%K?ab0k)7^v$~oZbV47NW^|rM`d8fe z(K9ArYatDbhZe(4?h`tWqPA%N7fsnpQK!#E>@PhS^zA~5x`|@(?6O=XoAYw#P_`ra z;r;c6hGR@-sS|qSF8Lz-Tyfw^p_6tzV3T(Jgs8BimN@5LB##ap_~bM=coYGZ7efAJ zfb{E@Y-N8YeuAp21i<1I5G}V44H)BX*rA#e>2ZyfC&b5J0bI4{K5-G#dQhY*CY!&G z*BeU8tNr~w)bje6vG{DRnt=g;m=`hLEFR!_FAlRzn>#zl8zkV>kbl19;S_ztAkNUv z=IbNUS}?gHtYQkWVSuhCAi>9PKFNsRChcdeoNt}vTBT`Gch6=K<*KZ|`dinZ&oN+; zd+d}2O*4vyCGaX{&!=mR({oo_gz^;vN_&9hMHhWIHEHIMKSsm#8MlN}$!ypZc6_0y zT8hxsnwDG5(a!q5P2h+LSi)N9ip%gIMPb}$3F_+Hyy86Z#P@Am&d&d{w*L3e7|$)< z6>3i)5R;@}3y2TDF=<8;EeaG;oafHT`%BI}tMsQFh+*gAY6fG#{Zg<~D?5;S_vo=> zEj(C>

~uxQaVG9oqX-@CT~s+k37dVJ(@`BGIi0q!NqMy5O1I%2;Apq-1>_C?^* z6-i(lL8S4k+vp7oT&QXjPOg}uJ4vpeh;Uqad$^QmB4+DAVmQ$=5w?|&RpV`_(A5mn zN=nb_gH-Ka`2D2?7@xf7mk@hKF|qizKb>!W-D3GB(%LAONBYsz1d8E0fWMSc4*-Y5 zMeW`L$1}Af$L##+(-$Fi)-85Uht}le;Y&GfAgf6P&q^4uM$u4Lk4@opD8CBHIr1aQ zx`m+0y%SxZd6iY3gP-e`?}aGOAB%gc(}=e>)^T5NjmU<*{-!Dp&=|(tE=ry>koQHm zEGLC1d&(%N<;^1lwV$hp*pFD^@=F$pz~UKatHM5ds2?tMS|QrqV6wrev?%TWd|OD_ zF3W>>^Kn89^`LZ*G~`(6fpV=W8(mWp?gS^%1UOYvC@;!i4cP01i=NT4v_CI}iEwF2 zN_eN~#!9Xi*`qxVm_@P zentY^qyBff{KqF=7e5_?oFBE(0I=N9M16fd%8K7{4a^Cffd6Fn#G_#>dC^K-I`58ttFCT@bNPKqi6jB$*RFs+K%RLM z+p!ZTQj?PvpqRUU{kod7bH1P0@X1Jz#g6J9KNf4cm1Wj*qi`!@hBDD%VH`wZ>RYHs zs*BegVs2QgMrv87@-8O$D$H=Uk4?s2HNR^g=Nt@+cVq5{R=52}jorJ+(wSMX&&JP? zg;Xk+JAg&Co4ROlA@f1=W1A?(Or zKvrSk1d}c13R;*5@2lB7@=GtDV+xsG&t4tlR$&v%pgiE;%l9sui%!m@+A^ZWAmpZn z`{j|5r^?s)_f$(R_c$A@L~<$Boob!f8UgSh3-#BheKK1a(r5%sgdatET)KLC#m%%} zhf&V83$+6dz5}^I1f1f28vpp3pPf2SW|2)Cdk{fN@k+_5FXm2280a?^wAum z0C*hCCxLsa%=mma@JHcw2L}gtB5fy94-j(GGIs2P7O;IZX{XmmHbItaI&^%Uco^Sq zMne}dO73|4hBs2$?6ILiIH>_^W&VJvXx#RR_X79Y7l49UrAxHu7lV(UNJzod$wt1w zAJ20ttgZX(eO`2wxb|({zowZ7xK>WyeQ&I=7EawJM&p?>5-`wZTOwbK4RYcc-hxO8 ztIpj2(1|0&e2L9vNI{mI{0TYnkfOz2^=(u*7dhBgj57Z4Mv(u)Lc5@iA{%x)s~>>SAF+mp#Pq%Y?<( zFt2@b-59%46fSaB?gW!eLfxP40l(gJ3`PHeAr$2j#C%2>cQIlFZB4eg%;FEgj-boj zhbr5Tvh8~#SiS1?W|l4sAwQXKtaY3{N^g!E{!-_>B4}xZ7D8&drDuk9U6!|QyvZ_D zZAybE{S+(p=ss>Kk}J|>@?I4-!`-#W`Ka5Twtp=(c+#m`3kv5j;*g_eF&bOS$e?BlCBGi3*aO@ zGH?$*Is#mXw)c$|4zH9_PJgY;=8|$I>!TB{(nlv-S~P90SwDv&lVJ3RPt@-V^SA_C zbK!v%u^YF9DJ@_I(up|Kg=8=aoH$XobOqJ37bR+YWA3!d@T;s+YCsis!&{p0y)cEr zE>9cQa;5W87cZSvF};-`M1IgI; z`B$vvP`b*LAGJ4I8ABNo^rCf4CO0>R4vNoy5Uh=e>R-+NeO>?k$LLn;_ym~o#sIm& z5jzY(cx$+jfoJ^&lEZms>_)vh%6Rzw>u;~2^_Y$d~q_hN=i^9;Vm%EYZ^^H$BB<_fds%(VTTQ$H>X9ABeQ19l(kzniWpkyrxiE-{T{#nW#n9EbokEq`|8fF${>f3BzMzE_5o)i(n$FsBdi_@dmR8= zyUHUZ>!v~<;K_-8h12L>G=<^#k>PoP(p?>0tFd7#7J5%YY`Evg-JvZcLnyl9S=`Sa z{in$D*Tu;GikMIc7u<(}IAIwA!3VqNkUF-uua2CPAV2Em(X`W4FAxy#%Aa%ZSvGJD1SQylkh%HQt@RXc$eq|6n7wEG*H;!10+k?aPI6I-3f!ZSEKrD`Jk1 zLfO_U_|dk(W~eGfE2s+$th)Q7b?|*le3d=gdNt&R@H3gi%|dx}6UnpvgdQuSU)Tf2 zLt5zcrx6JN6CJBqpPE+*^fs-QMJB#fK9&0QgK^cogyMKhL;vD3)3(3c5%C~{^$-MA zqQfK_{h6Ip@-q)b-}SASN+ol^`cYubDP;B3T_39;!19N9@h;I5m%DG%DQddRJ!DoN zn8U?2^jMGWGokND!GS8j$Wa_28zxuDvN9F5_v{^^vo)S@4FApCU!e0m>$YLElG2Rw zD<#Lv&v1^_u2nc--5X7BTV$3O{QiOFjqFfa0D)!=)3&?HcXnL={@rIA_EY+qBWzWx z=i09X1i0@Fnl*W)bmQ(bH3q{fzcX78`QHy=?SkkpS`!T9RxO{-=TcObB5RaSQ+vrq z2sVnT4A*CE91IfMEWFXZ(44|lw@zL;OD4q1Pmt^OFKkpxNku6iREhCXN8PaTRq|Ig zcgm5M3f;a+K$UF?j2fDhWiHfY?^!b>=7R>5cTkCrk<>o#67&7*AUmU!&=p0IAn~Xo z%tsav(r80K92O@i$DG!AmN<>eka=X_{l!h@JiK!o%5{VsdZAZ;SoL47;lJ*)d~@sk z_ufg&r(U2!%~*Y{*#N#xiYi9~u8j0)pi*?vROw^_)>ANNegYn5u5C{tlNsCUp`A^E zxB1}3kj-BCviR0K<7;(6j__?h`dqfq<_}z!vN9-Cuj|jwvqIeKMBYGP)k)!|4zJs{ z6;=6Y-MIWrUP@YAV-r7g>&cTnPRYG?-)_J7YyX^R8IR|lVwNv%z_}@sgsN zej!tdef|dJ0Xi}d($)2e5ECJ`S^*XGW&5BEDa-6>4?DuZjjdk~677Mif9MrXO+a?h z+nfOrwT!xb+Y2~=-iqabcD^$j2A8l@Ap4@xXoRkEfa6 zDF4X9(jE`UE0ulQr@$P+vzBi*mcP*eZitXKCA^cbHTsSyH5m006QJZUkrDgh`H{Qg z4k3DoI&g((0c$wB8d-^y}zaS9Jp zC7hspxV(N7L4qdhoBG_1H&Q6heVp6+KG zHs0o;-JLU+G}@Yn8;GhJi68@8B5#XrdcFI;RREVFx&z>=XCkD)^IB>3Kp0?E05&N? zenyCn)UI+UFCK0gtB0m{SuxEgqTUX*VFOAI1OduKnIHt*)d{JLm#4>yK^0N9ZBQ|0 zM|RPkEU@Cb2Uh%uVB;4vZ#+410Z1d9^{G2hB}Y&F9algSS3u}CuZ%^jNc5V%a|asu3{z{E+HfIVaI->*>_jo#^ZxRL?8?S^`n}OK6S6g+8tL?I#T7Yx zSg}=lcYFhvTy3exq5!(A(Y0RpgzWKQl+Ct}af=7k_s`*D$Kt`a>?-i`S`FbgP}aLp zqV+6a78%$BPcirKxR@c&hJ~XbDZ^-*AuVb{*-t(ldItWbd8{bnHm?UHOy0;1JOft_ zLuB=^n1d7A1AS_gtry+#0i~E5m&>}O+;7EQdQ{tsJ8(DV2Ao)%8}DUZBnz~7aCmh_ z#_1i!M7@YPOCNGu$T029w#qhR-hDKnFGOuBT)#fP)|GEHG&s1+mL669!1R{BtG}7r z-x%p8dU)5q3NKq*yYrX`5B3F_n@`m*yLcwJly-INtj-hl$is~1IHkoMWu0fPs-gq4 zKmmC*VlGw4&2bI758K_{o@3gGwrNQj$iAVOzyjEryBF0b8+4SubpXkgamAkcSADWd zO}uuZajTzJ5PHYLa-~|N(@2$tg*o#pMoeR8>$~i5)2fYB#d&JDenFA za9S1@6cm(=K%rZ<3;1_$c&di>3I`euN)|`-4;3$_|>REROaGq5U z|EM4hiKpMLHCiJ5jemc5F(HQs^N{wv3PrJ~%N6gE)zx5WYWoQLS#_s@qrU-lvM)*!1_ zTnA0lf%>aJ%28F*zg4gvw1lGx`Uc&a_WazOLRi{enyoQL(uB^5dD_x^1qz|$ossh_ ztO<30Ged)|sf7Q2jJ7bh0d?RG^w1H(ffH~DU<^%btS4aq)W+vwDROe;uR;a&_!*8M zBfzS=ijH=wzK}v$^#GkjqNnb=l?3PLsMVp~w$Wrt!Kw!sRUToVC;M?)^$sledi?tr z!gmz5mc1?Sd3N?0A{V^Cl@$#1F)g51r3;{akNdomrnYuXzLn1A`rdUybREEmKs$$5 z2^*6~no}c$wIjbM8n$*O<>`|><{I`vz(keANW2(d!}Xq5oFo4TE%qhA0_ezwF7fS2 zqvfymtd)<)0is*=$ecc^DU5NNZi!#UFF!P2FWDB}Jn4hrFgPGJchD^~GEZ)@?VR+K zzjrSQL<1YR;u9!d(cQa?f~sOYn8m}mT4w0_ zhRyF;Q-=#KZIPz#F=GL-^-G!F`%I?iO@j@yxbAd`E5S;JkysdEvE9?^D@V@2K4UYY zbD77jkQP>iQjUmop=leMa5M5$x%NSnD8jQ8TU0ypX?1m@W3uK4s^EdjBpTc{-(H_$Pnj68+U^?4jV~hz zM-Jf~&-!c@uoOU|lz?OdW|2->#)e#|J};59V%abV9c7;S-jL--_p>u+UTEyy3^bVp zHro0SzG&aRm0`ViFK;rW${6wy?OM+notUUa7q8{(DZhZD`gNRk=rCnq`#|{tIY;+! z01_tib6~(}DzD7~=KY9+6*?8+6six^Y5+8hORi|{kdEw zdu^wWGKvdlDNc>=?pPV3(Av2VSC(ZUJ2cv5LIL{}I62Z_>IS|P+ugtGuLb)d$BIZ2 z07o$)boJ5NH+*u4E**SxfYm5Q4UzVPwpyCQy&C|V!iBT~u_C=Y-C)QUcrnvWYh@lE z3?TogG}OB4V@>$Vz~BItl?6!4E*Kj9Y#{3BXUf2)EzlQDS1u;U<>GZp*Ya);E$$l% zZl)|tZJQ=jpMV$XCYv0n7lD>_l%5`DTnrTyfjAj`E6o9=WAV_T-KWgQ0m0C_ zKH;UG#J1yF`SyeJk4mBIAR= zkVCiA%nrN^LhDdvS0E}}sl=oVWd~+Yv(&6P6!F1cWd6XI%@0jG38)m*H9C^oWO#TNOR-CT`Cfm%XmJy2 z4Qmpc`|wItX%NwhVo?=!R5OeU-T3s%I947$VHp#8+9nm$wKT{{zzdemPw*6kOuRMn ze7{KJf-2bVSowz+iE59UPZ+r$9)(Gz)G-U6uXWGI(ivDBk^ekiIiEn&PGiyphw^;$ zs+a{(0SNkbE0?294dA~@OvlV7)4L4cnaO-7yUExb)fV4X&2shL+RQE3TOZp!(F&zm z(i)DAh2+MclKv|YQV98u_sT@Jc^Y2to^K^sM?otI_F*lE6UKMGs$CdHRQZnak&&A% zCupM*dN*vnqgKB(tgQJbLT{znt6K)dS!{_PZsuFjJQ=$Q`&PNMxVF8f`dLHC*qC(f z{=Lo!rPq0Kb8f69#p)i}JV9jN`BR{2c>I?_qnNzE@M5S9chhwCo-&faEsf^9Bz(`> z#B8}`1cr>=x7~GqM3}KB2cegNbiWZA>?tWsE@GEqLCm*Wn-N6C=;fSa8#^(g+(J=4 znYuJuzk@*JP)T@KWB?0Zx(;h#U*v~$Axb^Qhh^w^%d#XX%O(HRME|>sx~_Ag(IZpj)f!U{!S=Na zO%*oxTYuc?b(y*eQ#Ec>ez>O4`1!D1csQMnWR7%Zb!PDaHndRp(?e1- z`Jy^BR0awR_C(Av?L;Fv9nrasrheNPwF`j(ZM`flEt?SH35-;g1AS~W3}uf~iV${t z{PhqE73w4xSB)Bk=&Vq^LA{voMm^o*?ZrPAo=eyA7Y#i$zutSU9&H4S7qZ)i;ZWX% zaa&?#PbtOB|AjzQhrY@bawXYtCHM6(qhuwj+--A<2gvvxh8V3(!*qmv0TvbF(D6s= zz!Y#c$zQLfjfl8(chUQMp+0vc5EmZYf&@F$M@fXbdU6Jim8>FzI<9J=MN?nqgpMPD zm^@-Bg46+*#KgwwCVIp(bTuU@`&(A%>ysVJMe17;MNW%iS}n0#!ELz@P3xl4fn2Kr0^`Vwd|0`=Zy(+@{qZ&#v|UEU z&Qpz`{@S^~i9(HbfWZaC)q2Pnp{bWVzM^G9dO^B5*<#3c^P?cB2@oPvs064A^|=+l z*#RV{%yf(-YT|Iw*T|Xfezhfr=7l*N+5@Efj9%NOB7c=^HTUEU82l zE&*A^X#<+B2DKFncF+9?LSn(Eg745&&0bMO$7V&HV$O(x2}-g}N6sDves;LGuzya( zehbHi=4NRU{~>7u?X<)mVn$=QX(YdZoJ^F=MZVXk3E`SrO+QO4b$o#X53+Lb2aivQ}y1E5De{QKnV4E94J$jxxau$X1Oa|fKS%1m*Fl80#FJYk11R@qT$lv5l z7IBk#Hg7<>v;xA1JS@dpYNnj(@i*uwrvC<}z^24=Z7SW55dBs-OIyOp4AaVM;-O^y z#Ax`0#GdNQm}WL)zjbSl1G+PAL+a&L719l7*!^B$0rqKAXAbbvI| zmX_*Fum3qUb?fT;jFGjzAOIx@kel^@wv_=k5{}(YZRP-2bbEijHa?<=UnG6L-G}6WuKWOV1S84 zb?d7Pz@@6gfdyP=vBl8)>=stWu)K-z!^ ziojLj$pf8}D6buZ_By8mkH=mpmXuSm$Nm-MHaTTwVeUYW)yBEJH(De{L(l*$0Tj@| zQ71bRm!U$b#Ds$`dTvy7phN1IZ%T%Zrn}?4Xy-BI;_6e){fh^_6SbcbThH29H|&od z9s^^U@c_30hPuxD^tn#cXy?M!=!sl=y`tmk+>N1nHA6jS(W^$?NoBpZLEO^cmTzvi znrIwZ{}qvQTxqhhZHg9TkZ@&PfDDcN*bAC8`2sB0F?O(s+@s0iR(eX=$n zC+sG#i34oj%6j8!zmUbzSS3PAMste2di<;f&G6^8pp^rHTQ7#4V8hQVgXgXsszCp7PrPN-;s*P1q4{ zx(THVj7W!@iTwK=4F~|2ccn~#ZP`JJR-iJ1Vi4F=uq7MF%Y*VhcUK+I9KBz@E!s%D^q>tgw{)@W80I(0go?Cj*r&chUERG@Ilz9OC6=sj)GU-gCQtFq2-0-12iAA;hYueF*iCJoeJ{PpkHx-z z{Th*tkb#sX4~6-b$_reEsb_*ws6)5RnE2EbK(N%4!#q4b!D#SEm&wiHWy*w}??|TD zc|A~>;dAv4Dz zE$WMnUK>0I=*yLY)BFMASj5u|CPmW$IclQAEV>1JRV05PR%l-?dynS7q!n6(HU7m& z+sWG;cEb3(HW9kI$}3MsJ9AcK;;fK(Ed`c7$MS}akJvydcq=3*+!(+r=L12>b|oXs z%tIERXpPjzcSA;OfQ4A;8YO)ug z^(*d8ay;kaMTK@g-Zs{2G&z?fLusIq%3*hrb=mIT4j{hMvOH7tXL3aJO-b^=?n3Ax zLn9-WAX&!`1}Fl<@>riQ_~Om1xo+%II>}@?33=!><}}VAmi4h-Jq^uX3rUw+osJj& zG*bnPlcG? zz(W^w4dMoH8>O8RU4))ukvYI4`PE~O9bcDj5br9L}u(CBpi^u*tC_ zha2OWk1?e+4IgOZQ&;z`v*}g0OrwO>iG+wRW^Bywv#QQyDnwem|N3}jxTPBSSPcML zNXv2^IH@4&kQLxI$3TB$7e)%s+9%Mzm|ku;5b4mCSh)e4pt1i*;6k5egwHw{ff?ld zQ@nY+OCEFQF15DgKG(7Vb==cF|jT}^i;b4Imdh|r=^73iu4Gx5n#)epz zL7Hl5VOlb5dhR^1uRJ|$B0}!7&$>z{+8R@#weEAcObX>Wj=sm9u-VfRvzT{WGwk=-`;P0ru4~_5-yfJ$*>yC_(}|N#nq^N^Ou)H~ z`+CikISr)6x|+W5d$7lx@s;$pF`bw_Q%f`%9V6PAd=S9_I!CXAw8|#-G4bHw+4>6S z=v#ME+T^~*UGQ542k=wM#FI}}+Nm|@_;)=6wL*R;u}U9V_1Fsd-nr~7PU*WH8NDt3 zhY+tgWlT)Q#p!Q`UD1H=Te%%Nm9zul0#Dsj{{sXds3h;X%u*5dIyp}EOLB$8 z3Cs~GdA*jfpK%ec>Oy>x0Cx|b7Rf-%H3ajVGchMpePnMhAja+Dbnk54al0=XIrsKI zwjj{6auEYH#}+UwyNQ79z^-H$8k`j{Vy#9nk6>zN45GYuT41AxJQDR$qI~O6IyRv zR}TS9v3POZk<5-wxHeuwn-@f0zMr|~I`N}#H}hpcRZ-dJsz|l9TPriz+4;}*(|B}T ztVCoM7h#s#vvRMQ;IZ<%o1rbzz8j}w%bX=e70L>$1f-x&F%gKxUe)aW1TT$2uxV&i z=s_Kmwi(mGv5BVQSLSm4Jau*cV@oKx|MAqmKy;ahOQ6&IiSPykwf-_77$DOU4YMGS zXtIbnJ#`)jelyTq2X2cK$HQfnT`<_VHU%TSsoLNO!mL>4@VWkB!{Ir`yB{Y7c%$yLo(&{-dG*xAS?n;ng= zOaLA1pAY`!-_-`1|}yU({sf%A=CZCil9{A53FoCH!xAvtX0zSTUHYyD5HBF`aWnC5~_LXrhe$&4gLS2#% zZh`$7r#hm=Sq8PzlVCVwE4E^aQeI$m>p0XajL2L~NiIaRcYvV_nQvQT+jUb}&EM*Y z)SF5N&z8gKye7xa81)?eHJ}F#yyq7hIAJ(2*wjYWKB;^#D182T+Zp<5bV(w=D%70t zEQh{6lFjnX`5Qu;e_Av?A-riMVL&2!&D~C(L)Kme1L{G<0&{a&11%z|>ex;^+mxO? zTm48A(+x7_jLb~Nam!{BdRp3RQ!uf=%bLyO^1ccDSe^cLA}>v(We})Ajn7nJ+~2+S zoJR`ij)rI;R=#qzj05D$h`^|xWl92;0G6?~TVY=YFmY7EHwmH%$LEbx??xwlYhu>6 zBch$XC8-nq`Q>?)it^+)@B`wPCUtVk_+m=GlXkHa5{Ws72&nxs4W!J2^Udozo5!0nDi5WHkj#JfL)2+1A2l@|?*#icoM#b_RKQV$ zj*%m+d9eV29mD%Yz}rR!W}ADM=b_poQ$uZIK=15;V#K~?>T7-^?rhoJu;jxu`5ZeU zVS$0)zJPmCAP6|_XE!E30c!cY!t=a-xStg)^Pt<11lfq9Fn_D1o|Z(_;K`p>=!uCK zSi~YMCtDeEe)`}r6k5)Tjf2)gQbuNvPeacQTx$r^`Y%CCP!LF%#m~%}DYf2SMq$(T zq3?1*w-CHZS_EeJJVbH2FSFi9Oh<5>TuIk$IB~{*uj6XJdSUsG41yEXqFt|z_i|#X zqA+ae_Gw6eSu48cRSKdGv=L(6jzq2YEYH2V#-GyMeODdyYk5<4E{cjqvVgK#>mLnZqO7yB&WGg71%n2i=AJb}Ss z!0^{xOC+yV3aS0nrFBpM)oQ~DKQrz9!E?41x*f?$F2Njzvt+|3(**__>05@fd5^-S znpmyUTF(KQB3cD|Yf#QltjqUbykm1nUYH8$NskesTmHDf8htjI0o;SxvZPX0vXT&} z*34dN26n0R7cGr6SFder03-9@nd`|xk<3+2&D0&9e^V4>rl5yFCQP{YdK^9IoXl|~cPF)t#jVmH@w)C$B9YC5q%(yZA)VJ$hK zqa^Sly?hjmgv7JdVF5OYpR}_U1~79Lu~ndmGQ^ChKY;;-!V`MSetqV3emS5{js z;e`f)kqDSYSut#?>J98TAY8{Dv=NdTXPUEQu5S-t931p(dHp&)@zsou%^7;CCvXRA zt@q_@`T03v$jXtB#Gi=~2zumO)-Z$b;jGBTNTu;MOZzTG}+J+;*)K&-S5W zCIG#tq`oY{#hvmnGyqEWtxv$Tua##NG!D<3n0RUYDCVHfO!g(SEGz&6^Nr!mH7k6d z5+CA+rl&1*hp!9CX&dRJQ$hO=e$vs}VMq7n^_&4Xk5N<|r24Ms29C~4EeFL;E?qFq zP-t^Q_5#yLGXbliQc>VB*`({HL>yS5uly-aTsK7wH7?Qe@Th`!U@?Laus%`syat^8 z5Tn=O;`QxE9Zv3GYO=CcQe3>UUNVWiLgE1^#9UFCi3f|x6>DOhU7 zaw1Gz3Jw)rCEW93B4!9^`^JqY56KMv+WVWI6(t5?{G zwH%aLLTb+#Tc9)D`Y1tKbl)&$Gh|mrUe4~_|Ib{jHaRJ2$&<*e8}4A;oe$GqfpDh; zK1(Ij0Cyl{r)AblL!vt7GTD%QV2BA}n0vqX4n@@jm6KBCpuP+sZzsFXa!_n5Yv^Kj zws2fYwmulCxYGJF+}$GhRfEfzJfW~a6Cx<5W1*hlZbjzZ}8S{xxpOw>Stcmrl6G{$Vxdf7(E(LXc=) z+yd@dKioJThj5KJIyx#p*{I-rS$}1?Sf&&fg#7xL2Q-q$(aO+%9vnht5~9-;_83uKV+e+Mi9rU7x^n| z#sRHbUE>$-`5eeN_*HwYSIT$C`mktoC6V*7P}iSkxWx8|11`c0O)kQ#h0A;*vrG6w zBTUma;+2jLauqI&b*q-u8vOQvQvQy=m(OLOwulwi^KZ? zRU7rD$MiWv#P-2K`03z3qr;K~e;6R!=96-a&gIV1>pPRNZ+wlQsnvd(^EjiUjsduw zyD&GD2$qfD9lL*JA#1+Ee-9vl*J?2}U%)S}Cw*ZnIvR5`2b4>DAzszp{MxqTb?e18 z;23?(@drm2=$sJz4$OO2i=F*<U03Ox}|e*$vZY^ zHvIOY1Z^~{T|qC>OyG97%}CYkX5|J{ZrR9~jXq2ey4kKFBtNUNn>it)F`5}L=jPn6 z9#TpHKr(jWPx}m001>D}Xaxi`E_Q@3?jZbkc+wC?MkC=@bT;!!id&1<&0<;JT(gvr z+GPU00VFq@(ZE2={x!6Q(1lwnvxUCGb77Ila#5F`QZ63ErLBAwY%>M`7PNs24Yren zu`e;_hqY8k=LdgP<-qv^62A>dRw{ntwv)gml2+8zy!%Z_5r`Aw1Y`Td(dRZ@7^@Y6 z1=J>CkT9fwK-zx0JXv8|vH4maLy(0bA};JVgGTstSbKvH~13AOvWR`!e(G z93!-a!H{);y)Oz`H)_JYYBK_o7D$sGzIQq>HB<5A%}q{;mzn2e3QmHg=TccbWWTZ7 zApRpileuVCVB@o3s)O(OrrzG@@xZkm1I^imF zNd~u`6K&H6r`m5x*^6?mAgS<(kSl5 zx8KZDsqK)w2X}Og4#%1^_BS3dDco!ZGAg1K`N#8CxOWrSZSoGzxD3{N2_VG^uC+531N=#hvV&h59Ml2LGqpo`Det8o=d*eYP zc|tA$II+zD30X#2QA38H3JBW%1d+Lu{OjGLmS{VtF}96W?2u_^R5h5c@qQ>xqB#Uh zBJlCkVBW!+^=dX~cWZdki$&qDFZu15MxMGRsV*-p0${6yF!1P@+jyV|!NGVggVaKRl11dGWx ztq>uElrRZKj=v?5cE9}mI=lL?+TStAPII{w^^q@q2McVr;Uk+A8a}TT;0&f`rZf&g zUf40MJ9~X2um_wA0-@XGGX-SU*^SEZd~G^_oyN~wdH)BG>4b9M`nZ?eiV#R^nKgo5 z))|=?9xMTwYt?)0b>K0u(w>Q=TcrhtAS~skyE$TGSN-=fOFGL|?_`askV_z-W5x4H zAacZn*qo9h7a+5CgUxV}fla)L1n71LOuZq{|Hs3sBmjgsM__KAv1P>99b9Nbsf)>l zs1o10*SCIVIOAG{dtVMl8Ic|}m|j?gYpF-El#K2#AtqY8!ZZQO22bSmvnr6nHtLni z+1>W9nNAiAC%Sg_B=QT(SzTkIO*ac3HEo;EceE)9afUQ8-EgnGlI+Cy<8=ik`&`0E z!3ISrTtK63;%o+5M%L!%h>1IJ5u+!x%bJG@7?%OvZ<^53ZzmZx1roLDC(sQn*?Q_C zrjc22a7e478)G(i;NpX-s#hhml?ZNFiOQM^xYP1}oi?3fdz-C50YtxOG4{Pe0LuHas?nQ@TzhoAiJvno#$8=>4k)jB465 zJd5zvIj%*PjaZ$CBih`=8b>GHz>32*xB-J;6)-^{lf8Xs-I2(Ea9m6OR;`R^YF*9_ zBV2Fp{dXOK64Kr-4eh9OuU(^BJwT@+k36v->pf=^puRB@!{ zmXT&U;AM>NUsc~q4Ff_PtTC%@OjcFw&;jG*>8`;AP0kT$%s?-81$fQ>`ApSXEGLJp zfGN&iTPED}fskXkMqGuFf1{ipBJ95<^ONxHxrkw#7-GmY=ml2Lz)_K6?h~@!*_cL-S8Y>5m3dc&_ zAont!n`Sx`Z}0T}bK&q$#Ek#SY{F&p^@ive_uankRp4f zmb&(^0rks&v?M8^TQIrV#;|>zFDOYG1dUM>zD)2xoo1HJ>3H5^Iqld*g0EOS!j*r#l0$aR-slf{gJ~J6CJd-UOm2E?TA#*1o3Flbdv7V zHT=xtwH0c4YLL9e3B#akASz?Brz=)99aU>Q>8R#Z9_~)z>NfsILheS0=MgIuCI})< zj*SxP8DhvV9DrauSR*u^o=<3HFXbo<1iPo|?~ei!zKMb7MA4&7*Rtnb%&q-{{Pen` z3#?&hU9L;falLiofV_gArGKLb5z*oe8dYHEVy&ZOHvUK{?}zn5CRe3}kW z)<%DUAu{YR3vo-`5b>jJiN!30?1i+2!@t9ph~G_1lWNK#UD~C>k(ag0P2YW2!w@ zMLn-FuvOZL2%WSNZV->;vxK$vLh0xn=`u!cIC6flxx5@pmh3kECUZcr`axeo`#WZ8 zsJDD3X+G&`A5jS+{IIwb>O?dzx{%l*=&6{l!q_h?Y;Mm!C9W`D+YSi@yyV7FT0u!` zC~i3p`lIV4AOQH?ZTn;hT%7+`CW0ti_x3N84czKu`5yx~EhGpy9A&gCaOg*tp390b zrI4k$+8DZ)6aZ%2kLV5&Y=wGI3LEZ~up^LoF=}xKkI3*Ontfuvf*jbNv7P+jVYJ#` z2D(6i_|H0_=hJlV<%za4NqOabDtJ#K0&sxiP8Vd|;%9_i?d_5rKN0L>pH+Vmk#l(< zAUCc`ISPbn8=VWzVT=}^2q15HfoQS$fp68oLgdBT<)yDt4;OQ(5qaXj9#n*01)kb2 zES>t@0;`l=`_B9%0=17Y6YJZXFkhe(;7FUalac~}EPd@5xgR9x^xt+jyfUAUjw5dS z;oG}#NrUl;geJ1=J||y4v3Gurwbv984FnXSXgfA$ilz)J;7lL1xm34Gvu}nyJMB0b z?;VN1an#?$&fetY+1wrl9D|@FWnP?WmZc9sSa16p752W@Q)@C0m`AeZ%gB#ojw%uL zWmQ>b++YEc+mMoc-z;PmsFBXdOL7PDo~e%uyak=oe?6=gzx8_XDX|~i7xxWp@4nqs z!L=O#s1~RjE8&Led}iw35HeT<0eHNPE=~7hD?G^3`Wi%4?ccm7Q{Oz3x+?H7+wF^oG)_!rGq#Yd6Fw-esN6cQds=t zhzd}8Z(!3rMG<(Q=VpioLln;i+kWmMI=*|N!G+lXAqDT2+6N|OZpjOfx+GJb8uGgg#Bh$;%XsFNVH%b}j1Bta69R9vn|h-IXE`^7x)~l~!Kw zbPKypGl%MvYI)D$3OgP11^dPB@M(!4$&cJ!8bwvcNWNelK1joF z-A~bG(>AGM2wZsn(E#rw8dJ*U!(D z24^ESF6;mIua1PD`R}itnu)wumF1gBC}q~Dn(mqxT-9bNY7#bbV^O+?u7Itw+zteG z@84HmaB+;oR-hC{X??Bxoo|1ki*%#J$&rDbX++g+oLrjf9^(@j#1Sv5eVNDSDR7K^ zKrmWt)7YTB6nye!1yN5Pu$cdx9;{51f%}uz&su{8bX>$#5(0!NLBhe3bzoFXdA1r7 zZDe!p=dkgfZ9O0B78f4a>K1(Irl`%a1!1A$I0w=nqI2%Qm(oO+mYnoWEqK=^n^#`X zNbmjo0}Kz#GDbm{hMrdZ0jon_#ali*F$+^fA#h_}te%}d;67JT;U>cL0?fA{bEMU& zDl8vX6@Klvm@|5=_Zl+8oHLQx_7Lc7K@p>Q3>K$|da4azy~RcB0o#b8oSlG-Qw8@CI$@w5cStH#xk_AfVK# z%7M>^RSl0Aa~Q9OZce+BHnOfGX8Q6NIrCWR@c2hS9KkYSKh5o6>o#0-u?R1&ZScTy z!QM)>y;@I(HMRxl8;?y35I4a1%Vl%KsFh_sjLl+Mwmp}Mo#)-}k1zOFg#awT5qn{!`B8;R=4&DyD=vbd4d9b@A9 zu($Cu1vZU*X9G9)>RKNHLXrq>Zz&;W#}CX(Hs5LT`@jVlbe7j%|06WNU`23=;PDLS z@B&b>6|T|Evcaq)_VNQxc)ps>>f(czPr-<_R3{)2g6SupFFMvKcFSQ^>B&mMWiX~##OKZZ&BHF=~t=R zm^knXVl>pZ-E7U!yAWEev`UH?b`l?rZ8>wS;2*IzF($p($I>X|aGpEBV0*Y-vdQEw zro$V_j`Qk~fT?zl`@GQFH`j;kJxvo%Gj4|%FNc#-bck$MMT z(dBbOeYr%KYj1*NZ|L-~pR*x9ZOm8Fg&Qd@%NR-fWZZ1-%k!IK-DUA{ z-^Nq+hLf+ic9*T2Z{of9!NWyrRhfAs_VvJsb0!v!NQ7sx*4IEOVEX*w;pn?h`{?)Q z)&W5u)Cot9<@?6mxg=^Sm^!;=EXj^XE@w(%1a&qK;fJE_+P;%D7M#MGnm0MU|wsTrNf3I@k2%$CEL;AgKo2xZ$P#`WVH}e$V%fudx`v%1DA^7NMK#q6cg7PL64# zt>DcLSv@aB@-xx?~)nUJ^=jIA5XAR-6Q#rm7`a?HltXH z6tS-gJMMe$at&tspdfi1mDP*T1YA~Lu3(HgaCcYky%zi44QK0Ny_LIC8)3@si~k~vJWn=~2CnA=v3tHPSdEZoiaXN60hG3$}XOh#$n z$_uZSpl#U}AC(rUS%0cnDN4_)w&+ejaXVwjI;AP6LaH^cXjK^hDQLUq`({lz9xq$i z-1XKyWVtgY`1)>NnyJZnI>|&#wm-9v^>yFS_)~50ozEzSnQ^VH)yrd_v~_O3o4yp?dn9&M?wrMK?w~V9MBuPqVfpwZJBEAVfL4OG z`Kf$LejY|F$sO@eaE3i*b#G`ItgeNT_Tj>7``oF_Y18ofDVb1QL0`)^+iCkZrFghh zAGNJ~E)%mDe{DDIQJXVyilr;M6?)(LMqFmK)LtHAqoJ5F$8Ne1^*>(S?+f)~d z^%HMXS06zD=FEj%Zi0eyysc4Yj?ChdfUPET^N!jbVU3T*&zc`3_6$|Z)xJ5^Q;jRx z@dyz7+IYoRhi+DvGVSK2^c$@PMTA#Qd?t2>+fBkJWzxy69@Mwaq=W}!D{ z9tun^uh2$y757<%c50o-E#;lY1Wq|Ly5*g21X@fbxt5o_#%r`8!CfqnR97O)$kfu5 z7c*btU#%DTL-;{_^gnwR&fj~N?;^J%3VBA~vjKK{kM_=#>FDGeF7F%LN=3|%bSY7g z>QBd&t~$HA>d?bqkrvq*cGtRGHM|odF$K1@sxAE8W!-723w|=PVdGE+%qcBbe3+#U zdGEGKi_@9>{c!5n=b&p_Sk0aRpQ9Wy6BC_~PUKWEd6ZV>?-TQJ&pjjXn6*l*jPE!4 zgv;V;t}E}!NSD4^o8nbWQIK}^%$@o*Zpn*T_fch3CB6J!zBadpo>zM!5l=rKc=aU3 zB`0d{S;7@he|q$g|K7bKMh}@1lN*m@dSw|E@9>}rpt`f&ubVk+HRudbZ}R{^B7mS(YgOkbgXK$U(E%D)vOrPFlj`igYn$Vl=soSXE`y3qCo*jjv z#Np%4RAMIiRxGiu{>t{wzH0jM-FNMa!+ZE_^tgjclKbL|p68b+Bv%`|-jyk&Y9SMB z&kRNhCWu?_J6bxS9iui^H)CFp*gBkm)D@LLgr-=8N~eTtNCW0iX*u6!w^r8dq_)sM28P2DJpjF`ma#O(x+s>PkHnpD>Q z=-p0ypW*b%+S^S{F7eXr_$)mB{FM(@FW3$%4!btU z&u3scTh4>@KrG>KvxQ!0N41$o+$bwMsL^6+OkQd9QiudGN#u$08l9jPv0!Tk$BP%; zJZjGq)iw-*c)q<6WfS@uI$)<7C9Kkm{y2|#hfqbu{1NE#<^ErmCGVYc47LK9Hw)D} zC^y8Izjt-4L?W3l(haq=W8IlCwCPB=VwqMSoZND$w`_4!^W%@&zMim6jo>TX`lw$6 zE|$32r{*^(qkJ)g#eKg;HhHRD*F?6rbNg(up4@it){+%HTj*^T%vS7v+qguh2OVEN zU_Y))jTmreQ@-9B)rbCV^usJB-;J3^a#fyvR5^Wh1B+x>ofW~|}jA`O% zz%Rt3n#@-!QlMy=#Zw;qe1a>3>|~=_Yx<=ms=i6VN%o)vu#BA{iJ;&uQ9o^@5 z{;y=h_4mPae|Y*6RkwH6^k&GARGNvX>XufmSQCI-9hUsKYs{ywWUoX+l`_L-nOZi}kFpvYUqS zAJSxP)xKJHMn?VO%IHBx;%dB};*&tTv_a(2!r_#7r=YQg-rYigZVV#;Gxc1;%q)pJ zilp&Ez%DcCaleD>`KHO(b{O(dkaA%3@Qu=yY0bm)$(uX(g{1cOZ$>;W_AIjAO{})r z_f(Kv?XS|;OSdD{dZ-AiN0s0SjELTV25S*O3gcGFHRZ) zF811My^q%{++{QJN~tO8_T&6yQyaYkO==TzUU6i1@{PGPY6u)fC)e*CXmNI}2q8U4 zymWp%uG_7yx;m2-A~d1wuQQ8Q5x{+I@WWBXtG}a|Bl8@HsJzfb;!$suaw9CA)>TXrm&}WKjvKFD=+rsKzmAI>|b@x3gu~X8onj=Pg z#3bX$hbO2}DAOF{vv2CLOUq+`nd>Ijm?zrzJepMN9yscR*!wa?SHoQ%+#2jsB z`}37+VV6fhH2%hi2Dd8wW9}Ny1@4^Y*iDVg(Xyvqs8H^f>M0lY>r7PhT2emMkx=?{ zX#R~DPjC2ZDqeQQN~Hmh-$(``lG$(X9EAI*dbQJt|GcV8zo*Ggy_CmZ0e5`P+~spb zxr79zr1N@7MNe-JcLzVe)BLlK?rc_x&P}H=t|(nSnY}93dzfg8F-K|FgzbG4A_`;oEoJ*ksm;{2xpI{Xw)Qekl3x0LO>=;jk=SJ+Z{1whkj!KuCh1&r-QKbGEC}gbDL=`MFt?m&Za@nh z%a`xxO>}P*iJ*5G43A|XtngSJNJ9DQulwX7ms%s!w|$P7cw;0~Ij(f|(NS|z#gle# zY=Iqx_+eEkap9P=Gy_6gt9>H2NO?*$w|4(uq&p||S1jch?A3_;#6lW(uvL5$IU5j5 zwG%$0N@UXyswZp?WM#G zOCNMB@i+8);}pW19eq;fZs*P-^3+<;$fPYlu$zqg=HkCUoX3YRvocHk*?)WhPv+fh za#sDesrYJ&JmPMkXWiMBgBK0#CT~fuFp1wsr|OC9Ip2OszHx*KYx7M| z|9fqPHaDIC6R9<`(zdCuq{HtJ@6YcssOo=hWEFzLC;ofUbJ42$bgp-%)&+jA>!Coh z6@el?u&PdSB3Ov!K5o}V2LtrmW_nnjxWD(^f> zzZ22^a*+DhfoIF9!nA$DFGN4QCiD9BwR=L4wUM9iWFApl5O$=?4;nyu-EGKOzc)-Z zbE`Y|9u5@h_KwEn8@fshnJ<{`0Sf)@oyaWqdQ-LJ%1^=AOH&4xzKusuC8DUAMTwc= z<$V+4{`2yBOltqGAb+$dpt`ZF-v9EmbopkhhbnrjeLBW$l>aL#yhh{)o|Fk}YRo^b zH5@R@kh0@0t-lW=Q@x5BeeCAwjgEC8Q^Zt-Pt0}+X@8CjeK1q~79+9TwH=Stj6@6O zHpx#f1VSVrIoWWHrzGUH9VbYr40NMG_Qkp%iM`gI9Xmr3efBE@GL|KIjD?LYKKlaX zc_>)w_tcUH-m}f@cncI2-4b?QxR%IP5S~Cw3#Eo80Wq7Je`mWWqVX|SAhXHC4!s|N z9m?rF>GZ7gCRV`e4VT^ni9b{y@KM6B_umDGQrZXkw%kIV8oHs6y7AS&Tu>aJ2hK!g z1yfXd%tByp58RI!=|HkS?WD5bqsiFvzhQZJB$Gb0bBLSteFT@%2lEYHz*lK>qvwwD zlOygkBeK(x{d6;NekvIvj+KWF&Y9nfs9VNbPO%#T_VMe;_DoV~11xayhS=O5ZcHcWy`M6BqGDxG&wbv^yiN6L>)N09%I7cSlO_Y0^0{xD5fRXxg7 zU#znr{0&1c*BwuL9zN-_i;B&-zL|2)Jp1kQo$a=qREql= z#FcrXxUlD2o0!)+OhY?!0EuBytmc>|)h%bYR7}_E|p(%!|v}b}k zgGfYTkvz7pkFAv%Z5l4B?t&P^UW_|)A_T)aiccqDO9-U){5aT8Es@>Yj!8z(`X28& z-`*4_9bH~ys;UCpdeF1or|eyCnP;)k*Zl{7ZV@;_{s*K$-!32yMcaBKmiC!bv94DL zxobMk57I#ADgXp^kFPw)eGESV7Yly zm+}y!Sx$+toBM@QRgD}w#N(Ys)R(S>ffm`4lgY=2A<09Mp!`V}CwxFY8X=ATE93jY zVkIrvw7p{`4{cv>PhjK%>9mG|{~Sq|7Y7pnD9kjBYr0EgasNV*x2yu27RZ_1! z7g%^Gk=bDI^waZf=F0AY;lM{%JL=2eo4S2xjXWyjr`;n3Y~{spM$pD#LtiaZC);_W zUuJx1nGCD5DMgZV7wshNM?kqzKGl&sgi&h&rm~XnC4RO&g-df0dt?J1WyCth2)(8&wxJ zNz(n~C^k!u#3xvI5rdv7rBUJI*lGlh@;-{}v=%B9>vi{8*}a%_k9i(1(JR z0L}FY`T&P9Fv<69Xz?*fZ(m5r=j3G#j&S{7ec+A1`#=TqV2p2G$&DR;aef&E z$hcI;U;UxQ$)jv>j?ybxx_fi_uvvVrE~KCCi#r` z;Y9QPOE0#oFU38b%vvE1iLY`(@;4o5z;fEzU0NrLd=GIL{aa&Cpf?h?eL1hBc^JJz zR|lQ>od7(^nR^nqQxiDVv&0DJUdij(20!)?eZz1)q$EhNl>S$+HRQm(2-BBFTfyQ^lBMKGpd(#{r1vbJKy_ZFQGw& zB|lviA^4qdX5u=&G)^P%xE-qx?y?jbipjCnzAyVxXaPPPiXP=@so?#)iD#N%=2ST) z?x178*$VaZ!xo*d#2cKytio%)TF97UxU;dDMxT|QEH|kBI=gAvkXR9<_ETW|`DLW* z1TwUrJ)Vlb0Z-D1v{dsa$5GPP4jziV=OGPK?!Ek2p~;WV=RFpNB_Yza{m)l)M;!aj zBD}q+>xe2^^L94^w+iqAr>hs)@|K*Q=Uo74q2%!&;u?qX{|ah*cf8=1+!hgN>c7mQ zDlWI~By6{sbI%YF%~-VLUlVZZLOuFq*tiStXAmwgzXx_eepWQFwkIBzpYX5D3JjRZS8 z@FqV_DB3m->K@@J{8vRqIgXA|{SK!K#G6DZM=Mabr!d4*0TcYgQ}DIH+WhTbJ1a%p zJIB}BOe>U|m_$#--P*;Gb|BSD_JGSE`0>?`iHvL+$|$VGUHo=h~-w^Wr4NbjO`n?4m#bj@h2)blii0+gk5wvYV*`cbI@?r{aD0HCFJ-k!ue}DzNNH zCnI`m=+BQAT&U3~(BE9!{oC}7-G`| zCFs4Z-IjN~qt16cwMlisc=t~gPF{qK&E3BOrwoA{w|FV9FMp!pwyR<#QG#NEyD3I% zrg|JREmWmM%(8sb8Y&VQyS5$cE{BUWjWbrMR~j1nE$0plB(A4QPG%VehQtqf#z~9V z@Y55evbb7t85pd7h&O(~!`&;JA z=&1qqxAiRmGE?hSIQVRl)awFX=#d|0y)fX%D5K$D>L_mk{>7)+uFg*lE|;CQm(E2c zwpO>V;3vO7rdYaQAkh{+DMe*Tc=MT8(4bf@W!m779x2=1dkN{}7{4z4>O%X|H<0i5 zcSZ~qOB4}(%ft1FaFxHYf}D@4d-Q5{=gd}{eY|V-lWTXxQJSo}4TJ7EXl=Ga6S9OBR^I8rNNUSd zL+UZ@$HC14-Oq`|m)E%y3SDilBuG-;4)~!PxDwqq$3`%j*J4%lhJn^^x#8r|r{X8BVLdPY3q&&V29c znbp;CXUmtDf8#M2KB+4b5fCF{y?R&}Uq8J`-6 zvqs^{gozo^J;3?GrbblswcAlY%CbftrGVI)y6cJOf7OJ%N!Ih5#uqT75M2J%P;iK2kF)MzpSt#%-fUS`>|Pd_Q-ywDx|(h zh*Y+8b%wHF+W>U@#@2#QIfa)nUE zz`Bwc9`7xp$@&|C8%+a``a?)d@=7Yv-7TD}N8+TTpuFy3_x5RGMyj3qgr<9A1|uVc zq6wwGp7E+~q`oWoJ!UHNOh5(R>v*E2Va7(6mS+(wt^YO^u>2dQGu;wTJ-DATdU)%V z18}_T@|AVvjE|yD&e1P3_)Ac%ZkMk|ZeKI{zU61qjGk_qXo`CYEj>MgFSglB!~Ydv z{xkX{puPONfLUDM@E{s!oPM{8`(nN_Zg~Rpb^@b^n&(w}ULCX0l75>+UOt2EArjxD zotvjSv?wV4NN>YzL*w#fh;a`mlC1y$e$7RCdkQ5>g`!es{@MLc=}H-R zRwtA9wt|gcD842B6{I(Iecx3caJ*xG7CF@3H+&||M>5-C@RV>X`SoU&zbS`eSDAi zEYlaLtuGt*J@l}mvWY%y_WA%o!?c`v^sQ`5E8AKaZBRs6z4=Mr-lfd*EIk%L_jt;O z(7#@#5hodt*zj5xH>NR_%h_NoFm#czx>>znF9JD-GUeti zYb#ObG@i)&#Lwu0HLSCGq8v?{F>YGi$$iLSuyE$gY&yPOt-Hfl3|(w& zbrF6(Zil&6M;*j#`Ek&sbtBSAsLroAqh;HuSJeF zUh;S);c<_5M#=hhUjpm2vx)@6uBXibLZ`}^|IR80L&jw*6r^ADH$n;-PH405T$n=XW6|w@mb&UEDm*iU2x+FP0=>N%+j6knN(iz6EuV-O@XE?tHR^muz@)MJIUV_1xKRCQH2Qi#>_KO2>F4#n4FYA`1y#jC;F;1)uN-gU7df;HuJ(&i=KGUh_m$MSJ|~4J7t?F z&1Rz9t%~Q{i*~ZLub*a4zVM0qbVYYz^iV^_7Y9{Wa+SYlnBBXcaQpFK%k)IO<*-$8 zwu2|CZtD%)MK3?}d`U)eeG`T8*SyEC>1f$sb4>rzUjMG?Cg|a2%1|e#^`rhs`1Fe7 zqa4kB6-tM8FN%kR{wNr)Ts(|_(WkJ`_5t2ubJL_@(6xj}*nu2_Ve<@M*yX-)d*myL zyLZXkPpc$wL-VM$EHYn^S%OnL+Pb;rDgQ6q5;636Nj~;wqVn#Nwf?>w zVZ5uE{Z#qYZ-d4~gkx^&&Kaw(-j9EnRd#I4LoX`U2j0S@uqx-m0VKKW1dVy0zvsMX zL&~M2kS^5|SES2>7kFN+h($YHj%sV&I z#;Pu7!xF)m^gF>8%@Fgx2Egvb1dk}Q$3#9x-!BDBm;SKNhqmlNtMsSmW`Z7XO5sPXbNQfw89o{>hQwVf0@;h`0Nt|(wV(fBO@_?+N z({z3~fL7@?wR@rrJM%7j>!CdlT65NI6kX@WOAJ-GyAg?LcbdQ&XOi}^Z^mM}95_D245ota z;{iqM1|(3%eX!EjCPPK)UM?KUWyNNha1%l>MtYe%lsyHjif&Qa%+%P>6Zlgv>*yHE zQ&SHiYncVqm%+yEW-KFv@|M+Y+o}>q)G&Sjy3h3)22qh&*$PrJ@?yAZ$7`xp7S7^d zc#w2`%fFEB?%qUO6l;!u`l>M}Z0r{ot(b*B2dDM@pOE~IiDkOBfXLzMQT9@ZSJa#IXB-!3joQ_MNl%&hWc_FW`2i=%2 zZb8S0+IjL%;WE0 zzSn9ZKv74A8e559Qw4-55~hot&w>ZM3dwt#OJvy1Y9>HD;UF|5o+FWnLq-D3{ln~Z zaGYO4luv8BsG!RuS{2Lb!|BUM#+Q+>AB#NOjQbWRDHFnD!e;U#?EwP5fYJx8S@$K) zb5*{krDl!&D8o(CLc+F)>yN}>;!WUT)mRj5zcG6+l+#+$JQm-K^xdVmvCgKKxR|dO z8L|-Jc}DnOJu1C6xN^g#4|j_EUZe!nVTaqo>>W*R=bJh(R>mHi;Q&0zO^Bh<6SZXe zeXL3I*NV2}&8(x~E}w15mAP1gKLt_Be?#rJZ+8Ikc!t&2D+8Gg>vYXFW_7UXm1S^E zBWDTIb zwh53*_uku6KDLkWM?LY;W&unFzZ@m0nc^Pbvo-#BahH7BB zP;{R+?8d34$<0RXi!c_Aui8xKQFo$CvI?~O|42UJ`|x+!9%=cd3k^FUNABha_fFS~ zD4_9d9hQWtYV1te(0vPBgc;NeZM+55h6XYak<^L~E+ z-}5~G_w9X-qXRt$hrZwIIED) z>4~A>#;Fsl)?^iZyhIV6`@zl&_@zZxhCcaHAqq&lPOZPKQP+wicTKTOZpLVy_XQyL z$FfPRou#^>r(JedK0~$p)j{*45Ov#bXk&!p^uFv@4Hatk{>t(EQex&$MvEx+t103==&;OGgp7@!LxfCP`tfu@^Q9->PV_ z`@i$H@`Oookk)s23M}?DNJdtjxk?yQK$ok6`VwnYw+;|?rUHSA{Ur?Q5hi;P-AY@g zJbAlP|1$=j*sCy!$GgHO*x8k`E$`869|0Iq2_U`MYQ%Dpc;@OQN>N)o z&n4ZP=1-6QHBOX>rKCNG1)|$;#Ua@Gzdkj6Js<4k$0Bv}iew}m1^U;+I-Yg?IHCBi zwsAbO$M>yQzih761$Wlp*v+irp<AXAyJ#qeq>@Lcbod2 zJjn+1*j_m8*$Dwr)IWc~>HpFo=K-_K@V6{w@<#KD6!~#8RXg`Dw=@W)31s8g9#AHe zh|T3CJko6hrBLTg%m@9j_^ut8Bs`1DldKiH0Jw@py^1OeQP=<2X-p}Y^pI5ba7iO} z>x~{A!(ruX=zTxk-kuix|2(1k{{g<>3CUH(bvmw0eA(Nu3V(i>6m30mlpudc-R=jD zxV!m{B5p#T93QfQZ{AatdfD}L=iQ@&DgM*S7SP50kfJoYyxP~UMLyWd*RDV*#bI}w zXCV1J{vZH_#m7!(hBUl!Sd)#w`9zRoG!_W((U0P-~7)V`%&r zu55OX9H?ZY6KN8g?F+2kp>xc3n!`3Cm(Jznuq|*jH|GSDH1m_%^vKSN@ zE>8iE!;HEI$}&4+%1Kr=9Bz}K=@g<3#V&?(9oWd2HF37O$G$aDd)L<&$0j`7bi7f4 z9%x*Wo>Ie66({lwSnmV;w#o<5%`=l%9A*Ou0B^Q`(PBdH9Lib9B>o>I_y2Wv{XK1x zoWYutaz+77m@uEUn2Xwt{-Lk`+bf8SY>AgHr`Nxp*zd*hJ*`5?$jZ_{VKuHGQ(+Mk z5(FzW+$Tm}0j&rY4%HjyJOuy?M3=DwV<9~hy`I~veJZMwP7MO(hM<{pe<=c8-<9$DB| z8OvXkHq^B;b|F7E??CahrsJu^^Ynbo& zUEClJ8Z6p+0YK-*;k!_0?()N{m`5@o@q@r+lg7LFMkG01yE@h9%hUqXrNMq)ws`t+ z-SZ8n%fAHTS{3HfwcV6$ zn}HMZuN1a``eh<1w+N`&?b>hHC-ySZIe_Sk-xaAJ@I;L6+5XcD$rIaW z=n=ERCtEvsIvbl^>!X9OQ(Uy+ZZ0M=@jGf(_T$;8Imydr#k2xkL$|m-Md(>*E2n(^ z=RyAaK}Y{rodZy>EQZFmfssUEGtIgYo-fE7ae@#O_l849eKQcp*j%(7C~|f#0+Utx zCvGS0NXqGwZzVrtR17$q7=fBpKg2?ivfgYt$QbO4{5@w8)g7>hvJ# zhKLc8TK+)*Usy*7wvnRPPL7+(%k4dB54nf-p|c$AKQIhKP1D0n|7pN5O{;Sl{1%+sz&GMXyAZdcGz^`nxW)noYd*8kvnBX@!oltqzS1NmWa8QCbsrJ3^K@u~RPfiY1ed3^aQ)M>h z8iFc%B)Z4MHd8bkiG3rXUCkQ1H9|Lwwl7**xR=htGkq1q zhv|zuzx=XK%>IUBwVYMpe3UqnOO>-rME&(vDv|H6qL`{`a_Pvign${hx?Z#W-dUvo z+98gD@m5)(boPv32r0@_Vk{Sz2H)x#-gI1OKIc1POo>g>--urWA2 z3c%1-*C@{(b1jR^T}ZLeb6;U^_@U-rTRD5r$gsrt=zo-#|6RQQ`AGWWZ^KVZ=L-)p zFBAh^dQ<#FXXr$Bz5}sUu>XrC2~NV+u?l{At*nF8M~_RO;ZL<&@kec6mDt@OnhqSF zP4BuB6&`&Rd^aLrM+vq0mFOr$B68w4IPSyJ1R&kp7Eb!k-$MW>rP)-e4YEo*YCj`G zqPg6%e+A*Uf>K~_K#wp0@7q#a9}0ac{&HK?INhqo_ny2ItKa}t8w7eOG1*7QIYJZR0VF6XuH2*;}ejI#GjQa5GNS6h#N5h#%ui)lcu++TmwgpDYFlubj z7m(@VginYw*}>C<*0XNCsi;ccg%8X`fN9~=GK>YCUP-OP!O2+f z01W2-X=~KyO_HAW-U+d{gAPw&6l!qUZ{aeHj3NkB1##Pwz`9FGOE!w&s)T#k)9(vH zerK0{T1Yt=P+>N<;HH5qG2gx@z`E|MQ4gw}1aUGDTX^&?SBWGL;$-;M`Sx||!vFid z{Pk7h&xXG{wvbrh<~;>Y?S}4AL)Esz4xU`yJQ8}C74|joR#EBK;;th zZbj}Am0m^pjl(VMdIq{o8JFFJh0UNh9qA@O%RTyCR1Z^xtTfH&L6ekn$~}br9mDYt zPCeqru1CK#1SK!G1z&^Q%>vwYdy>xn!T^GF%)jO<G+9s z(SHr=mMQmae3I_1FlvR1tu%@fO6k#!Ied{lyXw+OWuty8N@h``hutG0j4}CJ5qEwU zl(;=iw9Zb>CW|*7#78fE%l@WbwmRL?n`5Pmt8N@?-7&@yFFz7l%E+*8_TqWV&FNj? zhoBC{OnN74DNaw8KmZ6BN8zE!2a}gh+x`N86=~`i2ym8ce(+*uM(jz z>#r?SMLV>ypLgy1nf<35SPwzngsg9vlz;eLghN$%JV^G$#kF0-;$iSwW$gbNC;sz= zN!h<@k}*hy$f}m#g(`5QS~BcwzHA)3YpzL`y$~_65`?=&*-R#*9Z$(ccPd&=->N?Q z88|E4K|uGWq4nr~CD@CaEaQ}HwB*qaqr(lHA;;kv(+i!J@|F}{S;)L^{zI6{5MNL- z(hwtL#oeUx(RkH_{ZznT%WDyiznvMu^xK0{v!4s`nxDnk$?YxFZ5Y`$NHS^q$|R@G zZAmW)DgZ(8N*3_1U(bH&-h2lss98rsFmY2_xg3T`{btFjHh;v*(Ax=o`gEv?Gk7mb>5z!YMzyhjCf82 zusE~$6S~iwY5B)D`r}T@^DoKNIt1+!sRg^Lv;AS|M{)iQ!7=CMN8AYbP*HOHq(GXI zI)ZjS5X*`R9(>Az|=|_$hvjE}9`1G)_0c7NxNp4=Ya5M;UgsO7}8G~i$oub3s=~5UC+Sq2IU(?4I z%YHr48oXVWPZ+VW1pK4EH4jDdAeNR{zw5ZVcLwjgt5@Ge=ZTy#c8#l3c^AHrLXUr~ zBe1F(M(QWyDQT5NS+U1Lv9gq3*I(O8{m7XWeiBhl%d1Di88hmfN>kVYw~`gLgq}C5 zJ071x&x>vxD&;8E7V|xzaf)BFvu^;Cp(hr_^fec}osjs9ul)$gNazNk0jmnxwU10{ z%zAT&ouoq)nx}8j_E#Tt*?b;I!w(;>|JdVoMH89O&O=K^%;MBF7Tfn$tkn4uVdRte zYdLjq$4d$7O2N65X!>Cq`CRuW`2;%(q*%qfYPe|7Et!}vMvoBu>3r7wud$AV1j-Rk zn!jty5jy`d{NQAee$K^T%r|7&d&swTg-8Ci%8H{|p9j-o=Tf_6jk`FXXQD6KYJ%E* zL5D=wasEVAKhnoavDtxFzR8RztLcVAj&dQ6pjtZtc@TprXH_*@+lL39);g3Gx%~ji z|1Q`dR(@O(u2~|>2E5AWGz)s#P5?ca#hR#wk^a@otm?17y1mL=ZRu*8^JQ?+4hSmz zb<=*-ZnTF#%umK%^73=@1{s23)W>82LVI-M&%f3w{-~eDh(FI?5EOQ?l76l#MQt+9*L%|o$M z`4EN0!wUg>os)$3LfqE#@&QdSS)?KEw9q6C5=^TFAY3GHZz)1p3ble{6r0>hLXNh7 z5C!UoXq&tfWZA!eQ?AY zu<4P0{&Z&QS6LCXEOcFI*Aw!MyDibVbIB~Ah0+>7wg?2P?oW~pYUNMfrR#>0k!4|h z?>@8LXW-i2sCl61L<>CW{86MbIkw2Bgh#EZ36B7Ep|e|vdzfeME%=>pFWWLM3JOx- zfq#4X;f3`DDxf*AD%(FgEqQG;15Nl#gl_^F$iVlnKmd)5J z<2UDYPcrRD9o~$5mwn}p(W_@F;x$EmCI(v92ET|tld|&}@aK5?$m;=1%a*#o(z-;3 zm$4F(b?NORA6czt6$tAoTSP=wZH^F+$@bQ|F{^sW;jOw&sK@9VL zkd94K$xT0lzhnxKpU0X$K_)!vNKJU~(#F3ZwRC$T;UK0c)oNM#p=`CarJZt9|F9&D z7|m*t0$$yEVpLE_yctWdzPaz7pw1nx8r7ZzaX9L-#5pz(vM&}m_}9x(8G5DP28;|{VyS8+OUs5>am{OQ8ifJjr#GOkwG0=)32)mL8IfheEkt8m!YiY90+w> zIZn0A3hq zlDuT(%%*jHopRJ=3Z!M$Uh<_2CcWq7NZiOhYXUNJIi{+e?&@6niPt*wxmX_k*ubsnsLEXNZ9l5x!&Z~M*$Z!5cr+%Lszdf|~~oYj5Npg*-iT>nB8jG>L^uU+YNGM43ut2D+2nA&nQ z#-uN|E1Kba;GEsvrpY$!ho6pkCYr($+S9Qmt?iUgm1MLjeXcfiJ%yxwP#$Z*jBq3z zVdc`G&#d@_+6x6lp)W3Rvo;&EV5j=+aPsM_17VUg8)$=PZE228DnA=%l9t=E)!h`e zXFwx9ePX$`OXG6pP(XgksDO5`QR~tQ`G8$QxfL-e8S0!g3z`fccXyBYgTKJkP+rPH zc@DS(x@*w$T8@8)s)Eyx-rBTl8XRcAMZ>BNesPVeX_PDH-Vyae0Zn`Ebm{Fc9&U}R z&jKxw3E?!*3FWxzvc>MMTi;747H+jJXgDzY==(DK9D8&!N!h3nYn|kGZ?%lt8xDLv zp)-eri{))9Jwt+~E@L6Ar{2j0R~JJNqUXw6mbr+xz&pdMBhUu z$?A+GFCQWhY3l=V7c-4x&>VkQ(cj*a%-N7W(ZMr<12Gg>FyI=I4wyMe}OkJ^A8wMf{j1) zwMscRM<}To{V&aQ(p6jVn{gvs)<*_BR)gV+HdU*#Et#Vq)z;Syg#{-?yF@tRQ6KFI6mX zfLidjeK*0oca*E35zQ7PV5o`L8u9325M}X{wPa{Inv6uD8ZALmJ^1Qo&9XMB3?d$E z9X{DgB-u~Nr}8t)_7`p?R%+9wM=MMWJq`LnJ8^H}83W@1?dnu<&g`Sz zu>a@nfRM!FpZ+!K{QNosxh||X=CFMfGAT%d*)NPb*IrM!f0XgYz=YBV_WvVb z6N1{L)=q{aF;WhBALHWl=&p?GxXo0l6((9)P?dGcZ;zNCEiR&_R$gdxw2VHhs46N2 zzf)!URhm2bi%;X#v*=8fo0`qJL4$mv+u3UXYr%JjSjpsORETw-qqpFdRLg}h`m3x1 zR2bjY?JSEG$!~#wb(gKQ+>Rd@`Wj*)u^upDkb zu9X21VC3NLwTalnqeK{IY>Bf+DbQ%S*j%s18+Stz_n8lj3=^5KAfdKi7+FM_mGc7|HKt<_d+!CCem! z+olV=)KxamxMS$-2dET18b6%$9xhGEA4g2yak;SGivG5T(stTAJluD*(dM5RQGFL& zm01h<19Y6`KxGCipe0mHiG#X=*K_BE;kLZ42V+&NXMl(TRIJW{PoXJvQuEcO4U7(6 zDA-~x+^^K!=v;6x)JiY@4^@MX_*JOWZFA@4f*nw0B^b@-DWp660t{ACoEJ_U&5CM6 zn+PBpyXACSy#>SgWZX?na(^$?6Jm9Xt{O~HOaaDR(e3KQXR~bZCjwPsAM6g0l zUmUVTSwf5ij-IezOHQ@-Q;CD~OoP=QPF>Y*kB{bMsEhN3R^_-KCbH!7gG`ZEmyK|H z`KLw9+TkZw80EXidiY{SMR_$M=%&4&|2&*Cxt;a$k?YH6QDw^0W2w0$C0^D*AmwHe z#fqs?F*>_gc`p>^i*anWb_z`IK?a!Oy5b+UY770pw<_?IP-HqZ#BUK>b`olc@DY#F zSKg&2#oe)QWNl;4qPN{2yDR*={ZvFYqkjqzKKzgBJh*vIs}DoZO|2lG+mFL?u@En+ z1fYdc4CLbu*Q-ru(7?t&@4T`)Js`1+fs^VgyXgK>@Y2$cd$zfkl3^exid{rNYEE?^ z=A)mC4ToU?bl6+(#W70Ec)Vk=u#!^YsbLqjd#6o<-D?MfYlEx2(aJ6CFcHb6nXO1e zduXjV zjmfcC2@zMClX1GrrR-XsNV6|J2QLXN&h=@jnShFiqPnWT1YvQhV*HA?EvT4;r%^!z zJz|WNN|cZ88UECT&>wFUgnHOLx~^ueL;6|X|IRVuO9&%k_3T^jTC>~-litv-w>RDJ z*RoDc_-P(vl9(P{W^)+7YtV5V4_NuC`gWwS%IZo^1IjACX02J?s+wf-X!AsqVTL+| z<6_*Y#!(gh%IbUka4&rHK#E@yLa<{aVmNZ|X1<#6%2KM}s6X_wQRIs~wcl*dPJ!}v z<8a~Eb5nDR0+A4uhk*VD#|u-p@7w1_-T~|85`3_yh3H>GoKQZ{bqA05*Omv=e>`I8 z|5XHj0usJ-xan=;zItKF>F8c&#I>O3STz>WWSR7<75f{)?R?d7ghYe67>k0EjvJz2 zhVnId^}zFMZleI1;FK4U!m6gTI_t+aYldXdyiHDYHHXEo+% z7OB$~b{Kwb^LBoNLIpyWz@ei_3Rugc)HjyT#OqHTF-wFt%`8Ok7XulRDR78f3%Aw0 zEB$`tOvGf_b$RMfkK4u@NhXIFgCwr-nlu?VFR-~T={r%z5#@1oKf*96v29^q`rIny z($3{QXSns0j2pZiaR;yP@DsJVMsd0aKwyRiir3=CbrU${Z>FIWB5S(^-(reAWX3cC zbW~B0M2d_gYtCF1T0_ zVF8=lFzV8n`?;U9)|#vVdoWq+1c8f1+k3zHXazkVuqEsyXEs#95zk*Od!eNEr=+XI zmtP7BV=RAF|7~>MmZk*l6G8ijXv{o#(c#|zMeAa|-1)EDn}no?rLQIX61~x8;&rcm z|8tb}ozd*z`UaS+JCq9bzA#rKn$lxcH!9%1lI|sT+1QRl?6)w&QUbKWLHOj+H;T=M zcX5d$gkxKWm3z}SWS`&E45|+Ze>U*G9y<)h#g0+CVDTBB-)}ib(Z|D$fig^2ntEPr z`g*h8$zOI*Ib0Wjh#-tLi3kqfh7w-cjzVu(#j_esBE#4`tz%-wBPkZm~bG`aZCC_^N;wQH&!^xsxIjHzNqa zL%zQmcW>O@F}%1FQjN9*K5)h9;JVhG!>0^6+25!-t{}HfZ4ByfU;cn(R9DM&`Zx!? z&b$cwHSiROy@iTJP;I6wTT_^W%4R15C9p6jI`OAISO|I@(g@EU&yI(7(>7fgTF`b` z_bJ|3sw#%@iB6OgL6rTmq3~t2JK{0-U&_|;y2G-Z?>8Q^GG&XE2EG}lwO-h_8ATl? zzbgS#tvAZ7kK0}1{M$hM`yEZ0mcz*iky|ICjaScJEEEGHruV+TzIHH6q}ko*`@UxFyR&bWHg zs~X{O8Dza|74h5ib5!TzCo(SF%Jz?5%Uw2V)UkowJU|=xr%@|+^!Gh1h8qU~;D6HS znewoN<>RMkBYt4enU3+vfNt9OP38E`7j0g`)?_)}REC{jyW!JWr`nzj&%}tTt35QpD$X20<_$-D1COyw8^QF*lYD#YAu+Nvtlj`FI$P(m zH?c(9S5Cn>>BHw>!?DhWFuU;M4ch{{Ej)BT&>Rx)ZyXCw&mplOKxjIqCwVF@%UkYb z&c$)T^XyZVAcJpn{1N)llo}wqrN#(! zve=SDn(S%9o?yR8#GXsfBmJ9E$*YUthLM#@nC%W*Iv$CWjP%iMuhVwn`nDO(DjAt< z&F8h(DiID-eXe=X{%*d#numaGVgrAXBS5fr7d-_2YR8d>EyF5D@#+s3%U@c!nt|e_ zOl^Ia7Aw_srM45bgMaZ4@~WPh|GH_8{?l5mAw*Y5zYWi~UIFI_ z?v_ntUS*5a`Le45%5=xVWI#!4#)LQCpp-fsa^u?}r)R8s`|OQMwahtJTiZlyOC`&s z^qTjAAgO%KM*X?RNl{{`W?e0E+({uz5V!f?=w&!day7H+d@ zmgxH%wPki~A)ZCqXT~;z`9jvmv-Uvx(^%Nt1}d*qMu$D8AUBB)xh=Bne%b@&QP%^H zlVkSi?*2Q5>lLdEnR&ui86$J_u8u>Z@7FML~ET+Sb5X(UTp#`6KU#b^Pp)k2F(yOn$IEt&qUd2&K6si?eyU zRq{&mx}BEOb93F#!PcVUkANP?CX*dm;slKPp8Ta1Z7MdrW(78*2RlNSAw?p2Qucji zMUvesp+5<9-u#12_go@jnEOy@iY%#h!uLqA;{&KeJ&uYsM%9*o>xm}+V9_Bf{}>st zIcvMGDRtK_f%M?_SGnxer{vh|86)1dn=hS}nOPn~SQzNMSs#L-&*eTBcDH#{urvS-20RC*=Hh%)jgGJU+9^I@LF(L81p}L3y ze-H?RTCO`)D||YnL8}_Lzc6HHXEpt2@m-KRg~*1za5cX@V7E8F&AIlbn11oLW`7Wm z#PKC}7YV&Gw(=)*<8r~bf}1f2dvNH}*9V2$kZjan>1O?7WPwH-(}l}mJ0JKc>kOI> z+V(_3fa2+>o_9gHc+Kt!f*OE~-CyhzVw_@4J4s>j#;Z#iqDf*w#W%F+KZm%nwX?ar zZd|8l$Kk=~f1MAX;?LAl4(IkCOg*PqahvnC6K@!#a6g?8@Nd=#S#HHo z)vFzWr0#0$@BKXmzNxP1ZVgOaoGt+<~o>SB%G!>U>x?gZH9Vy zQFSv|mDdxOWEtzqw_KSst%IXIdh2G$Ge#aEd3UHhIdKz2Ct* zj~@83tZ9#tXLq_qX&SE=tuAF1hzPM7{HCetdExXiGdHWt5*@{x_q*-W3>L_4B^YEN z;Uom{T{!fwpIJo*|XK>NplS;TlTG!yx7Vd>(T=oibR6&nA z5jMv6hd%7)=07OoP0vgvqDC?Yo_C-_#HyKWyA1iFU$zqaf0ECwzOO*@HuF`*y}!fv zpw68^$2;8JwQBq-mGO&4okfhxK;3n{xue8hwJu`a=;ym`(?<8UcVy1fd+6o{5(==D zo7y1Mb_HV3R_IL4B%H*bqhdd(AC~voMEl>Ty%T&ZV861e5a*V78IHJm<%P)%z58Q4 zt1o(X#T!8Aj#`j?GaXb-R|CV!-EV&QVfS61k<1uqcT2Nz>KvQFRLIzV3jXw8T?9p< z{YjqVXRv4jWoU9aGq1RW>`RDqlV@*Q+e4Nc@>jeLD^4tB&at5&s1oD`k2Yq_D{?c& z%*RY_)|%Xm3`DC@CpSOHwT_E4L=+HJ?bW}m*y(-+@ebNLqY@@{&9X36f$d*;pqsU# z0}{Sm{z6ieB_b!>4}B76Fr>AkW}b3*&01dfY{oyU{|W2c;i zapsThqbCqoix>onnlUyWfCav9+-H^d--ry_U5_MR z>L8QV1A9q^c#!$Bl&1hFVoQ#~@AQmX0gY8aQ*qKK*t`3!hqPWSSA1NQE1#FA;YEXm zMby!1{58B*miI0XtW>ooP4&aSV@%-OCnr87Xa+r`i@QX?%;@9||MCxDs#E6BbO5;m z)&{PkiVBCmoB+f9<816Mp|>)>dUbK0{?c-b{Hr-pqO#E)y8_ zkNLSq;?ZVYP?l8yn zR$Hhsex3h4tF$lQ9wpwky?4EOmyIkA4-CssCWV9=41S5g9$)CA`p&>-_C>tQQi}?Q z&w;%kUE~dMJD5b^^M|dcMbW1vM3RG*gz*`=-iJmxHS3At)2=_SSywJqYuKzd4}Gyc zu>Yve6!b{yd`azK-|)&|JU75LgV{l~A7GEiZsPn%S6+MlMRBR;zoU9qAvfsx0oE z+x)Q9PU$m@NnahA)#;ly{Bnlp%5j~D3$&1ncT`5l4Eo~0C1m}xOF~xFCEl(>by5#A zwP)Opg8_ZAs@S~UAr*)<(e2||$|O&87ZIgQc~}>Ll;hjILwPWZ(y{VaKpv=M7J+7GSFr~9J!`6jshQ0E^|(&bOW}R2(%Ou+7RpLY(s8Q0YLno<{xs8Za!?! zy!Jn_7rwr@Sb)&@f?!4X&QAkQJFbKE?QNU7(mO>g$jwQsd#UlFiFuH?V|`TflPy0N zoEujut4f5=&?u(ic76na0PJ4zaqtWaqaZ?F>&u2w9OJafZ+1P83(^=e|Hj!{# zc<7%q4oH0M6)Lu2yY?AeE4q`#M&Y#vY0RI!jU1|n2CwRMV(c7|*{lZQF0NuRYrv)^ zGtoe8%&n!bD@ESkpDX|YkHgXITk93nRY8+wa#{Dcs;i!>OOWjar;Lp6WZLRu+pCT7 z+W>A~rvVHzG7};?oR{0;zbGRAi2CXNgZd?EE>r0#)%VW44VkPQqg%&JX$%g0#WXV_ zR#l(_elq%wt$ql9B$&J~Azz)&JOXS8>$T*O*!*9H}$z4vum|ysV+`j7~ zp5qGDzIPpt5w}pqaL9?twZ@^5(FJ z)a$mlm2``EhmBd&AVPKHz$d>T}!q|dy$5-#hcs8*PiphY)O2EwJ5E?btr zS_>`<-~4v+qVq;4o0{{P0ds$#?_RQ|QBv^f1>WIP43nXg z(H2pHbcyGbt)Th|x>F)@=lOmN*7VpTGWsb?H^)NBi-E^5v;BZ+}nq?OHtc z+GE~)$3(V~F=8`m8`+B*bKBSHM~kYe=lDTXwYKo|s4-=6LWLyVj$EV%N2j57AtNp( zR_h)EgNq2DwoDd?yrw_ZnsUf}yCtlAiO=18+ zlCdj&A?WeeJik{C zg>^Sh-ld1c(~dgZ6qHDB(?f;=M7Xz5Q8Lpf!7|X)yLpb&k2$cig;^r3#nRxR@*I)X zoIK#Q-c$Q7>O;r2gHfrBL}Tt9XI)Rh(!8C2A`(r^b#e(}g#F^GzVaIcT2z*7QQgu1 zokv#|>h}HITcx01xXpqzQ|X(TIFO>JN17a&1|{ohD1;ecA`4nncAfvA9ZQ`5$LB)Q z;S5$FjOA#*mBX?0PFmG7$G5bJo(&;ijsY1)og=MR`*yzer^FGX|0F)mp*eRIIyCD*hup8P{GivZW@s%lrD5 zT`H`G3ob!NG1M!Z&m0Ezh!P+0Rhb+fVM~@Q9C7rc3w&_0pS=aPc<8tUL@rB+_Ov-T zk0@-kK+Q?tGXWfB)8xKr-rL*b(}vg=(YiguAMbv;=jyuEA_ECQ@rhw|h`}%~>o5t!yu^ZS#XY*dwA7;eH1)a0$|*lm&Jkn{tS0rA zDOTjd{R-jaE8fMYR?C@tC!`E)Cy&I`M*Q|CPZ)p{B?Qk;-z~2;_d+s?KxFr@$({UJ z{?8VX$ic=|CrR9O+bjFy_5CCv?~to_-fu2ps9W8=0_w?wwlktflc>}prlUkPV2%zh znB$+Xsz~~^a`>kJr^D9~D+GUUX@&2bb2wig>sbm_oi@xTJo=9g9?z;;oX4(r=cU#3 zN%jEM8I06vZkJ$QUnthN4QVZkK)={?60QdUU=U&7XrbDb&v?|dpYe#4sXq6-67;2^ zV0-N#VjtoJ{Ppk%Shji%F!95nSxE0R<%8Zz$<6&T)>Pv%>l=|2NJ$qVnRp{IU^fbW zXqVR=C|a=VKVgB1*5PI5}!9q%MdeF2WfOyA(l9V)NKDmj25#r`s>S;bw)X#ZI+J; zSof85cT-$TT5DRlm|qAqIb_6mecAL_157}{g)`N%8PfE@9+5l$roKv;H`p;C<(6*} z_lVi(>&s8^~B5%)=WE9vHUM={anpYKH9Y z{ig=;0kA1FHyC0i08s!O9fHG8nDQnGG~vok!z%uV+5GPAXB6EC zt15GPEnWV8egC4^52H^qME+)BQ+itWL8uB5MUjo)J+SZOH&Trsx`-%gpEqP?K0BV3 zE$_eU8HyUhF9y}bz{5J4q~pDjeaC6pYsOMiFAD%Oe!9rqJT5T}p1>YS`j-YjNftWs zVw~xZ7ij0x2bID=)V?<|qM=hQM2R^}zqMV>HL?)~mvZCat%j?I4B`5rQyvHFFn>Qf zdHKBs$>Q!GTfH-cosVK_Oxm|6e&v9~6Iopl9zy|~5P>J%9sMG0P zK>?t%ArmO3de-B7jD&=S@a{?#*K~=X9$hir-OE`$-M7BlK4OkXw!UrG6r3Gryo*BEj2)H7az7vg#_p&J_#Zlg zYpJh_AFj=MdLjo$frbOUZr%;?lOO495GM-ut7s~3re6>d#OF`>2g;QW;nuv$IMiRWcPWbds_6F44?`cE4& z(G*;U%8KMhFHWV4vwcl*7}=q@hdwPMiBmcO0}!7O15zBjr`>HC>+AsL=T*^?GTayL=$_%H2!CD zAdmNAGsL&A?~Ss1*~0x1neuo|{b>Jq0{{?Pas*m#@iO7(fA~G>%+q=6^1&LY-fedK zeAX8_1tK09)2|4tLL4G65G0*hAyWFkK7#WKnp1hw2~*3}`b`EZd~~A67+ktgg12g1 zc62~HkC7R}Kw#Ln%zSR#8gPzjFgm~I@1cV65K6f9a!SDU>D@|^5MFrPv5ll8m8mexn8nbi9U#r}+b{+YE^7ZagEu|ik2_g2w;K- zhXyw$udJ+Ih_zgj2zM^MQ(NC(yRdF>9+aJOizKvIFmTiZ?U<@{hYUo>nD3->-C%C_ z7pVR?0p-EU+&BJxtU??xdfq6EpaaxCbn-Qo-_PzOM`M;W6y**Rf7_%fC=# z(7?-WnNcs!&{EeK6k)5oe)$m_HiMg{flbGHuMl-0*r$Euw2dV&VUqfRWrt>ox+A(5 zlUP2JA{YIL5S8>3D`6;_aBlz4GF=nndaQJMp)_Y98A8V?PPpz277UM*Y9Ki^jZjFg zy*HFvREm?aa(I4MBK*VmVoKzk#7ezF@N(o9I$1Dp%}3^3Om)o(M%Ek6E{>j@;Jd4I z`q6sj#B5GGfVkrcGzODZ9C+A#Iv*Hx#AOdoZebizMdB4_fHW&>_2Dn~k z36MWp=NhN$)=NJnTuL|*dzu1oLS%O1E+#k>E@Ch+whPk#a$q^__+%<=YPf@THhz)n z$nZ|w{txRBJ)<3FDmTJ9X@$o&2Gm(0QCFue!v!9C{kGkIo)x8&}T-Owzl&S>0k zls{8vBcWuBVX3UUO=SW_rakp?nzzjwsm!`qkRP~Y4^eV^gGDdwb_g$` z`%wMfF9b-RK$@s`;L#G$^-n)_Hw<`^U21)j=Fb2ok*`&Sa9Al{%P+wWq)cSS>h6>9 zs*57@H(OdBcl&}{Ijw*(!}6bMucBJ@RvWrmq%DFd{qMg7Y0lnc&Hxiv%aNOL#a#xf zOfAL}*U-y|IB%R1{aH~PbIkV(UD-5zTHfDmTM&1`WGAnyu4KV;SN<6~BDZ+w$qV4n z6pM1o5aXy~^t?&yB(+#jc?jX)#*;J82KKpYvB>esW=aUbg zmXKp0{Xvo6Hyt-m2cAm?@Tq-NKFaMSOknPrAaC z=B4t-@BVv!wsdwz^Hoh%Wj#dbzj^ZU4)VSjyRCL8Gsry@&tN%F;k18P`_wsE#Y!R@ zUq&A6?!tevQ~8a5KqaF#MmSOJY7mFhs`EO zP`MBawO_F0CEV*PrcB!DH&Z$2eVV$zDhT3s*Ro=xenrcc+4}m0L}B7GbEM`4^)^zXTjNca(p;(8uPklMl8C}7Y**`h0 z?uQWY$M^IQ78;(3>dIRH_aXyH^W79bj+L`Da|yvMujEA^*mW9KmN1yq$HSYqFe_mMZQ5fkaJvNq<0E4?;-}i7&oFAyG`p zj?GvzDqR-7j%HAMUhk6LV)@hd)lKO$Rj0r7sk^S5KTV@@e<>AwQQfWYLBQ{RzSdl1 zTyWRkYMl9YmKZ2O^pGi&tF^1TZM8KCHf6>CY~8;$OC;V`tq3Vi=Y^U9w|*Ko^3eyP~)=F_A2vNBa50N3S>B<9hWk z?zeji0OSB$dg|l%jH?I-?f3l#T^GQL?Mt}x<6tZ@>n05WCa(qK0Kjbyt*e}xUPxWo z^CxZi>e&O?4>iN`w_Yyg%_1Si!dxtww?#lp^2-74-CP3xkPmymtpn5Tp@_5DGt@)J zN)#`0Hc6g8`ta}&+hm@&S&1zjI24#n>Po-;Trd!LD=NxDO1AVad982ti@H37v#fPi zJ?L-#f^Ebt9Zo}ltge0lx1V+KSgBUVe*o2d^4GA16wA-Id_CzhRPS}}jRABGiCiF4 zkwvU7Gt`l-#*$}muUpr}QnALa>%NQvpcysP7mjQ^?5wxXFj&jNC(A{z^XxS>?eQ-T zeD`PYfgmc-;$tL5ptGEg>hS0G*_@N|tJWJLohKc>I^5+5|DLrmc4;zkCG}NCEw~_i zxh0`*GSIS=k-jZUY7I_xgW++8>5lPPvWYIkSLTb-t+5PKkc>M8W}v;swqcFasW%bl zSC{{Ot^a&t?3usmKCSfMzc4%pM-c?@4ckR;&m(IZ9#KK2elqui0{WtetWV4pJe{%^ zz*HBu!iQxI`2?68$8b7M2{eZHBL2B-GB^AjwJ64;czh`TwirLrqoJ!>Upp)Uhak~Y z>?0-mn$Bshl!t&&1Cie=b_kCc9`Z&REg%`2A84^#FeG7&-r!01wiP?R58;ty!6LpI z2j!F_dzz5*@vf0;abo?NkQF{xXjvx!*lr3eAm1P{Gs zF&7dC386O~w(!-Ibd^DNzXtw#631m)+>#x8?)?*=mJDhaUQI_rEC5j||t1?vk8$$4!fKiG>& zDvxERqd*(P6X&i71IbvJT=;O+?L(Wf_vo$DO1n#epK!kj=E;#^Nd+I6zkdBoe{@v{ zxk!uTrq3z2!o78Z;KMLq2wMJR>TU9FUMLVSX%P-i@b284T!|;w= zN1Z5$^O75;No|$;L3cD%AxC$!#2i!wt`3Sx3O4WHUMXl=pXBhxH6*ly!Y5T1E+4uW zYWms}8-l*}epcskXYYef`1d?*-l$0aL*QN^#OM4$$&hOWw7h9r#hS#O;NA?dws@mS z`(Pncf++8SR!`3jju`EDdOwKc)5wrqJIb;Q^Wl3H<q7=_K3_Dd{*0N@3hjM{Y%MiQGp72ahjB=`y6@sr4KcsXb=+M_ic0~Br;izdQ7?&^nT zs5O|2xrB{7s>qy&dS5^+S%W7Z9X1w(%Y!}{=99;+r>j2JkR-pJWE?CfLB_=jsR>O- zcRrT;U)8Nx6+J>h?>zH-UxHs^M}}Vf;IV79A`bM;CueNTEsWnBldt~a3QLn$|8UDv zUaC~I8G;b<{S^^*|LTpW5!J4fd04H(j6x0Pf+%?rLAZ8QK|b0g)mV(Thwk6ToP>}M z7I4}2bvH7NfxEbbD#{7qZLsqvIae-AUfw@|K@=lOL-S&!USNX;vEh^LeSEXq=6+O< zUMkPQLFXv|QNA2$i!lY2ST(5Cn7dzCO8&xR`Ib3yM@7H@q8+bZpRK`(hzpp5y)g1* zQ+ebm`lrE7B{${g+a-C*o?yajL!W0JQm1P%y&2KWmnlYAI&0BeYQV~aNi5jgYty0= z9`>rPa3PI$FFWV=h5bZAf>Vh0h8@9Fo*p77EJz%yW9s$=)Z(0tGaexR; zczfbDN%`xBkVH^40y>V1)&-3Nrcw3Cb~(3MwJkBWvxk6dmqXLd~=1$hujc$-cnVtJ|yAp)oVMY z51fD+@=du?(69){4d^)_7=>~W=6zhi0x;JO(rd)9AP^_0`g?F`A~*dm{!f$>@IEEN z^B}tAiWw~4jttbqZ=HGCvbzzjZu?vy&`pdE6uLp&HftBK;0n+XZKj}KkY0rRKWx1P zSd?q`J&cKnVv$lRh;(;~0a60eE#2Mi!9b8uxzj>mKH+|T{&d+)W^UaMkqMJ&7q_i@PA9v~SF%5K`%gAoFyHeaXJK~(!ddNg(@ z)^nAoRO^|ItA9cIswQNmm{iHR{_GZC4wt(<>1$*x;p^!WE9vkF&~~`|YjCyL32!Rc zI-Zp@*X(+2&L~zpUxti^)A8y==AP;dC|xEks11RP7I_-T_n=^ zNq%jLCUEiWLD~KEa9=0AmrP)-6u+FGVE=6?>^bj3mPnAPZHc(ZX-~~O!+ci@S{Ohw z&wfR1HIC2X8C3IAB0pn;=*cJSh&%j`xyUnuEZ@Ooz$@hKnw&B{!xS6l%tvI}yb9P) zm)1sd>|(7p5T)xWwgklmt+U>;Ziggi4V6{#THYpj*IP}7ytp6{W^mBW@8QuP`0NxG zm?w1c+`?PWk`mY&3u%Omvf4<$Uk21LFeAy}m-}mk48bVqU2s=ExZ5B%9(ek%_C{G| zVM6o^zZ;KqdjAw+kU4LZ!l)8jdq3^$6|04rI*2}cEm73-g?xSYV^6nvqDsv4yNQh1 z1(@oA!Rg3h4^1rEti}5p#wStv^v!5``tNR-$XLA#mZOqq48V)iVsw@o2BRzOW<{fc z80_G1MSA-G$~Mx@|B-FzsPVCUUy1=Z?WdD-jL*0<1vJA&DsL0`p183I9~{wmcs@LI zur`(a?j!mx^f0xwd$H)k)(z|{Shv){Zq-QSii$X6qPY-1SN8&9)w=V(=J!QZXkz*e z%njxh@MGzrgaG_TD&p}46hI?>1GZ~eAAIO-H*ZmOQ$m*}>49yw=Sy}Ne5CXS^%u=5 zMzVL;8*_W%q%kJ5CFz7TFWETg39A0?$M-)9xILV*jsrTFaN~Ae`ERq!X-$b5fQ~2U z#TziS0n_F^qd+NDcDml2mP-CV02w0niF9w*PIo$f^T@7`l09PQMv3sq_2H`S+6%)t^rg4DkWw4952q z@@~XjB4P^sI`%!E$WwsNWNlmurCOyGMNM%EEB`jQk4kZWb~#E%$S~3t-fAL39NW@O z?ALPbcAh~cFX*Uz@v1Gy2%}VacfEo^s6v-f5PR@PH~gB>f~Lmxj$r{>`?5R|;OFnQ zLyP&tZJd@O=PRGGw8$j$cqAXe^gF0i(9<)WCE3jR5a8KjdDSZU@;Tm~_WB@x-zyZ$e= z0)2KL7Kcwg1hW=U^J#Ai#s}kXjD44x#OL{_*?hVB2>`}mMu<^(cgs!FRU03qs`6>O zDPjC<3bZSM@f!e`9|n1^@sz(VeB3TJ=4x9ozQZ~?yiRVlF=Nwjj_@ueRt8oWp+VEN9q3J2@X8OsANd(k(%UpEYOIbfiKo4j=b zj^A3MK;>bR$_8%Rq>7&Uh*goO+)IzQT;P3qMfOytIh zg2H@-(98oN+exmCe7l6X_j1rQmNOAvfdRlW6Pv4v_ zgR~CjS#&w+x=gSh=k@ESGQGXBQPe8T4|9TGf+T^WthHx@adTVnFq%$qHsS#%LtH|M z)4T)UVFL07jZ;!_Rcrun07lsb2*K-Xf<15nik*RSAYq zK21#=knqe#l&T3O0?TLnN()wcoe6CEyqfo~`n-HG#KxBLnHM47$$rTS0vXv4p8t%X z-U*>wmr1fENGf-(il|t4Z=S~ZqmZ>(`v6KBL4EG|aNK>y_!}=os-nS}0NobEvA-oZ z*mEXS;_#S~d^X3dvz{9;0~kw-AKofk@)#8v{b8sQ1QxQcAbt36Ciw3MhwbjCJLi8t zvKK+^lwf0)=xQbJVpfy5iP6T6-8cK4oCZHs?$-fdp68YsTkl%yF~gLY(e@|U@$oS9 zTHo6*&%X*?&mk}*Jv4wA3!G9Po0UhYr+hEYiU#_C{}XVXMfIYHuGd$;+JLd)66-#n zD_4|o5rgTzU)vi`L7w*{ zB|P>!F55c2wvh!q^;(xb;)DrxSW3E+gHWm}FlJn%ss$KRau6mq0}r!!Hg%tWH*gH* zL*8Kpm0q&a>u;_Jc|#ZgV5G=R_yd@RJ;IhfI>1unfnf5jX5gU>Y|rW0&kCMnaAqzP z&8(g|r!+HI^c^ZV(<#Hise=}PFg?~sai6>Fh$&XvF-`0>@?*9jD9wJ`+i09rsb#cy zv#vyt@r)&ybNFT$c+3R-X|0jOUIZY=aS|1V|pPlZ?hxWCD9_sX$|u#`J+ zU%d<6#|>Egk$0;}oHyY*TA-NpqbUlWU`zEp2VtfOB6SJH=LO^7V_#6y4e}xq){!iJ ztnmn{H}Yy<1+7lU#e;%g<0=1Wx3%;&Wz1m%exrntE4sQ)Lg*Hk(m$~`O}m1 zFV87m$CA5k_-PgTsjuh+L}*wMZybP8<|TEUZiDcms6fNW7;z)4`;f3;+7E&gOZa>4 zXJuGGTF}vS;GrF4_oEJ)FhDzVSC>YOTJjO0FwUCeW4*G9pS^i^n*sl?{&+=6=e0q` z=FD6F(n_kTv3LvqL^vGa?5rz?=TGbow*pgo)#dE?Gs=TX?EiCc{`cv^d@#QK$0;bL z#wSY=mcLc!&M%_Q5?T3M^{!cN&9pwQgye zLsMcy;2vXw)FVPRut&MC7iG!j*L-~j<)1hnbtg_COyT6-3`F-U6cf)0Y1bX>!`_VC z)NmK~${EPK+)@;{cl1QJuz!?{fvtA3uyy1t1314=U<6OftQ-S2T`sk>S(w$dHrLTc zv|)@Mi4;i{DfMAG$i_p)jFq!MFRB5+BFL|64woF|@49L|#&#WY$k8o0$Od1K8TC;r zjqNx(40K7Uk8{~lxfxW84%9&xsWq+l&JE=N4L?y$WMA{IF!R^LE`3g+%1OK8Xx zQEU9##b;Lk02es=iVPS#T-&E2K-%Ie|D*~QMN%$P_ zo@rn(uEDn4J-|K(^Xd0~0R!zq1a+fO5s16I82!GA3%uospyLm$J}^xCqg`;i0usP5 zp6|)$DJgOYgE0M)^ubthMP}`rf4PRdZIBX>>>3(ihzkWh%4bNAkG<`2Cvh7uTjxO# z%yUW%$S8pL>6;d~PCZEOzSS_OdGh$eIG+YhyMl;om`C3+}ytt`+wdF zXZZ2YvHw#~bzcH;=6V>%=O)#OB=l*Nn29Ky_UR-6Vzl)@3?e_6#=p2T% zzaU;r?QuIqMVEMQ@4L$MC37)fL6}f#^6Z&;Dnyvmf#-6fg3dFQANn2#6-7e1`#BH6 zwnPR_`-Zdb7bfd{1HGgz^KXra^G<+tj_+}};np@x_`-l_T{%qg-WUm`ojDta*P^)8 zcrD!Tyy0QBW*)DEM+dlQU=|*r|2!Vq!x~|2_nlkN#s_)1{{)`D|Df=PhVUob3uWTLussb^qnwp0={p;5p6M}f=Lk{xJ>M&!sRWqdbc)7>Md?U5 zWu7DJ(^*E3< z6BW+cUHEYMm(N(YHFpve4AcG_pA=U^(>nJZ_UxTEX8g_>GOOP_MRX5vI-sY4NV)ae zc0rO-UM_A370vc=!K3S8&Ge?ZT82as$go^v!O~czExNzeLwi?FR7IkHtHa zmbQSz_Z9D-P5%46+oCa(^53kgY0b{L4kX;~AGq@*?Pa6ax~WLP3YTqs6l^nQmNt^t zYIU*^;L4=R#&Y$_WL%K<03?vlBTHsTTq2NuYI*#O5t35k0f+8!PMzl^aJiaJ zU_f02L*+`Fl+TZOd9;Dj`b)?n`qxk<#-h5*bnas@$iaVQv63uw1CN?t+E&)HDEjLC zu7_5QU%-U-^0_(OKDr zC{W{Y0pY8jz15SWt3XZ8wZ$4@!f65WNVH9t%@@#)0`qz8*Qdfm29*@28eX!;vNwn( ztkm58Au`N4jeObwilN-u#{Vj?{=2eo-*#~0^;Vz4oB-}+TLT)?&<}n`-b9HW(6BCU z&By$QCQkOwws9*=SGzBPr7yacKUaKE3}gQcN|FZwyQky!Q17K~H^n3`TiVq;I)7;R_F!_`Jp9Xv=GBr}WPKu@4AX4AadBYnQYRSJ< z;Nl6`IXIS`vWm?IN0wFp7pfGNgP8p4lBA7SZ(+c14W7GLSit6dT?(>9Li0P1V50eN zHg?bVrYnhi&xi@IFvjkfx>2?k+FTC-j{M~O_3grQ=P^fH_8cv8swyq$s@rIS)Zecu z@FtLuG?JE^x6$Q@5!ioi&Z13dy5#~CaEvq0C_B1s9y7`TYQx{nROh0o^$Ko{V1xHu zrh61~ZMoxZ;Gfyh)|whvfTM)Ay9pPZH%f>L+qMKj=+S*FENDFSAjGLlt1iRP^%MER zrBO`AJT~DA%9~`7f`q_n%?K9fh=rES@m~Fg4NUEK?e=f{0IoB*V7)eW&?LG?e!M?! zSoYI65eMacB*_f|ZGk|(l>c#bZ;Lgi?WH1|!;UkeB#@`VS#DGI^|1Koitq;OVBW%% zpLiuXc@gBwKA;d9+rG@J?mIai!8WZwss{t#o~~}ORtnwEDNf&XD(HEkb99e1Tk8zQ zyTi98f}N)7|Fw(TmY0|RYrN7~c843Dn~s~m22H!wbk}AYZJZN#8}X7G8ybe@c>j0r zdZ&SC0F%LD?{3wt`SNVoEUsVJbuYiA1DV1m$%cCfH8^=R7L%)PpZpkiem-V6jach6 z`hsebjEckm7{gH76r`Du#CX=7@t5MpNIbGqcA#mBHFOiFx%0AU(Y43ISfZF_z_gQi}I3{T51s_>Ycz$y*Y6=YG$or@Wk7Ao3m$=t+uZq`_|XY@R_S11;$9N`ri@+Q2{*0}Mk7&UEPe78{Y zn(jAsPNr`lRp<9^K5eO~5P=@PV(-?*#p%4DaWa--?B((_a_x%K=A{=B&z?z_r3I3h z#@U-q_np<3Gm4#ar69a+5Gcs!xK^bIUzjV0x0uC*I|Lw{^^nJsT*XersHY^9$y$6| zLQVFP?YUf)_U4=?nYo$O^;8mW-tK<@6!4vj*s zTiYxw&%_d-g=1+k_(IgoIXJ*G zFS*Ypu25D+c>Z~F-4~ow*_5Hg1aenfWuWPD$J7h9#uov>K(er@R4J< z4EA$tF4?6*sy#^+X$jLfrY7KTuVg3v$}y)XO>J*(9`(%5qO9p|bp4~?ns`&8G^V_K zu+$X5Q`WHNK~wLlC0VC5i7%xm##_dp?CT7e&*eND-$=}k*+^9>*424!JI10M)GjQj4 zJHJ@L{bvdOey@HEHR0c{7dP5A^Vup^+VThXn4*;i%1QLaw~1rp2rV_;lk##}cLc5| zqrXLN6AxBs_UP0&RXp$sUKWvQi^pFz8K3Q@a@Zo#53tY8Wq3b`?k7d#W|h`@eB6NT zGVZeNf^^X}3?2AES2$s%5wT}HZ6{IKBYXH(0+zxtC#B-CYXon1R0C~1|Lp8f!>uuwsONt8i? zAJr$1s0#L@qr&I8)3&x>bD`x4CRhX_S1stc#WePxNyTcIGv$_}IwS{n<>!;6^`(62 z%`_?l2voSf6jd~qd1<}jJA3v&3-lGphrbu7OQ*)IA}w%{#CPrPZMUfFV%wKIq$!p~ zXpw6!TXVhxU+OJ`&Us9)(?J|!OFD{bi=JgHSYHlK{AAwAD(+a|j}HH!lQ}quB1NH| z`u8rp`u<|uv42q?pHT0(leyC~O22wMg3jvIU6^K!FGMRs*-`G)u#^NQOm z1hkQ@spk}KkmassCPBP}2oSPllz1(^CXYE;Gkci=Ip$jUj8k~ni_%__w8CSRp{7Kr zQc{MAyn1w2V(N(e?*4k>;9?1|9nr!wmj79v7sn6(SROe&>9UE6lLvva6f3*jy^N<` z(t-ZwaUH*FweM+gpLER~SfS&|AtfOFm^jHlxF+n8e@>KNDloXK9hHtQIG0R-Z-Dog zVDU_n@Q^OvTg@6)rYX00Id9LstKQ8K$BXguwvL01{ zeJU4I3j+tXVH5S^#iIK!*%fYZ8b7OYJm!+xe6GCTyjFOBlHb$q6Fl^GxmE{jcai&y zdPUFuH^sufR66 z$n6a2o8C6FPvg7b^y#Nt^?v<3cZU%o?e15d!nxMRo-fr$#=NX|HvKKM4!u_w5~X&~ zwW|h;Bkq&EiP{qaSOWj-rN39vLF|v!Q&iUrn>cQKEa}IAEl?3F+(Z@@ZGqFmS>mwp zT;gTTW_s~{M}2G-;%Gd6gMdS@t()Rd!rxC${Xt46m$RqEn>Vk|F|g5S8cWM^=Ip`G z)i2`a-AUf3JIaeqX3I zw^^9&@VTN0pUa7bbR2bPxb3!|8Q6maV4=yr=|IT&*1U89wy>VB?_yAE8rj|ip|7ba zht7~NJ@*6qdyPA0Ix5UJlYiztM~>N3&TkSkXD4{+wO8hp@M_5q22`FQZih>(SD-YtTSPG;#WYuz-fZiEVKR(}&av zRn|sVIU`NGNoWNw&bWSQT2rcQ>Few1HbyOG<)>QXhbHw8Q@LE}^QxGoo_V<@LlkijP~j;uMSNQl9;fJDiGt#=g^;$3Y97UY%c5PmX3);k ztK6wpm7IjMYw;^6rSxE&g&`Hjo7qW86U)wz3_de!u#WKV%q$5ymI-M!l^BfZpR<3O zmL#3U2kHdr>c4^rgzwj9u}$a8h{aL7mJhP-ym|d3Wd7{cOBZo*dWtyR<#2wY3W=Wf z-Mb{8t@}~5!s46B(Ol-cu#KUuk=?HF{ckeqbo668XosZh`gP$}IG-INBf6Yn7GOS& z7%|E(xc}VPG%-HCu)ngke?r%*o!5EbGnG!TEV~E=wgBwqC5`Z2Cf45Zit4#_x9aMl z#i>=W-?_>!;`9imgw*I1yB$8=Nn!eIL~qiS1Rv+pnS|F zZ4^Lm8Xqgj|MPRxnZ(3Q*l(w6;ze-N?-C=Zd|xkQs>q_*xw)9sL&XIq>j`jsgG{Y? z7)gxDSTaq!;UN~oFHvJ|k(GL@s29LjV0TB--;Xuuz@IQch9AF%*U=*&*`6`VZj+CL z=Y?u#n=RW#+{;c?6bl`5c8emD!cxIw)vAfYB3e4NMittJYvuIr+c(^nYj8JTGo;Zo z<*z!w{7bGn>grpc^TZW54;#KXPZbI$%5ELxunl80#+%k)(?}jJpgfjdsfwc($oir<=qA=Co|Yt@+ZQ)^^4_Z4B;@!Y zzHsw^g}JNWI6z6!W#L7<_s5q>ZPQN_bZ{=(Ek0;PFTTsPpL25G-}E523Qkb}U>PTX z>N7ZZt~|&?M0l7iteMX8{h&LoUIACHH$;>H<1p;9-fx*D`7)H1&aX2_M?7*i2m;p# zV(Bt0wq3_Qwa_pfj*#-tb*OM|l|&Zp#!7`Nj7+)r{&&e3{&*}OF~`Japu8P&LiB>( zsPtUFvxOc-?NyB%_=-k{m0e&u>2It+>vIH|Cf1zA#$HTy@9aHn_N}}1q5i?cI9}D zx7}`pMThY}sHb{BHg2U{QHVVAa@YrX72WTwXEw~iiRp+QXI_ALY#mF5JY zGR)M}KC`IeamdkDd8MN}!|5Tz6F2>be=#2(v&U~NmpV*_j`j~&1=&THjZ=&tW`>W% z>Y$yob4{e3@`bPzH2Y^a%1V!&!b_ao#(0)<`yx-OI##{@yEH}}$LfUtd=O-ji@F{*P^+V*M~pYs5%&|dXj$)Lc6%xrZT8PYF~-W3lnw=aj_ zz1Fnoh>K1cn%0G6e#2EdeVWAEN|jx^Gq-J-OyuL&&rp+QZzo|3PM?6M2qdDPnzB<%gtM>9r%nJZRBg`|s;BAndY`;uoW40+ew^=6Ybz+os0wjl(6EgVR`_M= z<(mXV(}J|2@+%&pN52Y}?TMWrk6Jh9XeU(PLNsLpa$#F!w^JGFrLOLgtUK;<^UwV} zbMks9!sv2MyZx8%3N=MqGWUE7ag!nDs_UNkXTkn{7e7b7dikHPUi`(wPA|<9ADKhi zL9xn1LnV^%a?(4C~Ljk@;68a(K{nRb3nl5j~d4J)HEt)0Ii$2x0 z%bZY(lqliWZdW`#n8_R%?G$dlL(`l;4OLpK3#Z2i;u|?(ypx^fuAxW*vau}@zxH_I z)dkH$n%ye{STD62@~+0uqsj%Dn<>;5v!}0ptf*TbIha|}EOvI;pA{T#+)^(o|IWMP zXWzu&)R4!lk3;3Frju+hMcOyilM~>hE{>XrQA&*{N%$7`*X)+t*0Q(N54PjF49(^C z%r*A|#AJKVYQp65t_NT0XGf}Ju2-`dh&DXs1r{meno(ggF#4HpZ~RF&|?Faw>d=( zrrfZ3BiiWEmPoNzTf@R{{AZ)S-g%@SQXwpyzK>(rmKf5dZ_z=0(wzY12U%mpi;vHz z`x0ug;{#=u5(nc+J1MNmax<)ZD>dF7%#xjGR!s6cqvjOc0?IX+17*3f9q=MJO%UI1 znvbPaZsP@)7!B+6V%L>q(Hjy*KV)V&YEUgPQeMLK)+FuP;~&$Wi{#lRhX0?ErGDj> z)8lZNf%3YG2V*T-si&5&{O7uDzE2&sTK)4C>*vEA0b|qS* z+p%yCqD~nlleb4A?=*FBzHSa&mTKBra@wFlw9eUWEoz^y{2>4FCgIYdh+3e`C1^P0 zMT$nNE!G6%Ub>4Lq#!pB**lluod({WF<(A}$Ke2X>2V=rFE5X=UL047J`hMFxJ}HB z4DY+EmX-=8ZFw$3N;6Qt?4`#e;_4AQ!Y|lVzVKZRy)1nyHf!d5A}ZsvxsrM8C~u@r zH;0@(F|d37d@Ydw4ya#0;3SKgw7-nZoN6Y;WD{;kV(=3=tIsBO8ay838D;DQwDw9CJq#kJRtS#JlbKz#91>OP~ zqh%Mj$hC--0b{bsq&5cg^=x|$&#}n;G$+jC%}azo+oN#eTq35X9b5R${k);H{&=_| z4=DndJ|?S_Pfj&AgnncB&#T44a{6QU>Whjp2l~I0Q~$K5clhlGy;R>VI+`(Si`#P3 zy59!g`bfZ8=(RsQTwy0a`Nr~%e@c`M!W=>4=(!TlF5FbX&Bt9O{z5DS>cqo0CPvr7 zzTp^*M18n9uPaALQrDYiy8wHv*83GRx{E!(^PcOO)0>c!Gl8Ug*Eq$(5)Q z(sVcW41am*<&hZEpuAUSW09QbZHn5Ywi+Mx<&Nxp(6###F}lpwVcDJ$GH6~io@*7G zE`uU25k1Wm5mle=fM<4j`QWdp*4f*kIL6vhNo0 z$+}W6KGcZk$lhtNB+NRu`+ULK-&)=%TK!-wR5*6*(`?1QR#fv#rQ! z*?qOSDL-=tAue6%)uN1LmWYXBuPdWzwP|~a=Yxq&@Q*Iqo6P5h3xMI@pRfB#K-2i& z>qY1T4~Mejqil|FGEy&tA4sXDMFGmhVHT8tx0C-$nT1{O8U)_0*3QoUzr;n-imzzr zROTjr$(NW1?cq-woehz2zaL-1U1aBGWK`{K3gFC16uJA&EsHPo$G51457Ux?&J^XR z-uOK3y&i}ReU^N%Ri*p!+kVvDruC7E(*W{qE|p!WEr$Swm{ahWaMCQ;<0`GLPlm8$ zyMn7CT})x^DfYT^V=FRJ`2Y_fmhCKhBg`hZ?R#rPJVhth2FN?AvNoRx$!x{ zEF`%~l~Uon?3zTKQp-Co^>SfkXvPV4ZnhR)uZ?qy`^Quo6#=i$Ryy>S-^fD5aCB3I zMTb+kQ-8*aqqVAb`Q&vp#{8?QOyo88s7*Y01JH1{VYE;asRn)lzDiyt9TDQ2ZCqhEdB%l7DRbl)x5VOfpyD)m-)>$Te%d;1(;pP-%JD8c!jx8LQMqGGyM*+?XyQmc6W)Zfc)!@_ef z!?eMGF+{(PJexGs0Ivm5r!V}dqFJg*Us#7pW0Z*=6s-A1LGR>E-tLKnx36D|J@qC- z;!C&NZ0tJ%3PMJSi;xjl@+5o;zHVL<1y)or!Ta zv*=Cy4RaF(b6?4fV6o>h8Ul(YZyOzqFCxMexmw4W?E2yd8L}rheg?DsX8|r5-bT3p z`|xA&mfuB)@v8ICbd!aVTqDVFrYuvnwxoaN=$Sb$?cWQCrEo9-;mxc)g_+`kt8~2j zF?=^qU2;q;xA`ROG_ShcoY|k!cg>#^u#nASOuFMez>cuZk$ZN;eQsZc3)_NogT zxp>Ho*sI0;!b5C3P3B0NfSWnX!~H=WJkHOms24X){oM3ior3q6u<82;R+Lpu@{*BT zuOpRFeCnl4nd;iPD$J4S??Vx72_K^C=bsAS?2DPDY6(|T%nd7hA^}<3d2x5TtOb&I zI@W;btTCkw2BK6x_5VV#@7qoa-~GE1U$G?oabQ_3LilK@$S*#^-yPE~!e-=aF`hSd&?s+M|md_kw~8_wJ`c>cZLKx&2AP zpLqU6)!zqj;%g4Odp`)!fV-;d>H=xmgYIJ${?+fuFxs`Wx5 znLcBdn4xsUxh@48oA<&s264xSl48N-h8q5gT9X;jAMl_^hAL7vo7W^xzQ1ScmEA+c45S*TvL_R?vRjGL$oIUY(x3_C zZ08Z2zZo{&geBu-TfJtkvlKJZ-!+y4*|vDoMS3?eBWcJIvs-BgU)w(;&)z`=VGlas zka!*>#?Ed@PF7ioC6ZAtus{M0`?>_8n8S)`@@BLBJzCoDb0=^9yqUa2Psx9|GbOO-~W+Syg&kAPRGYRhKj-93S^7!mtTBa-ZaG-VC^fUoZqdo zRPxMR@iz0dwE_S*M_6C_zB@_e4@O!JcRkI>RoTRd=bDik1D|Iy(q3$Lkz#_0hA)EG z8A?p#Zb??MXf*Utnz%wZou73kwNZmr_UD!FgTtrJ8eU|m6c#&2&_P)kUMWeQyEO+0 zd(&D|1fEdw%=5&!GYeO|U2KD)BCiM#s$f(g*(*kvivM#1Fz>`||9QNmg8Y8+iEz_N zGDn)fa5|GD0@#YDM>8*S%zac+QM*?!E;J=ks9dZ6vSm{_q)jPZ@4p`R?zl(|rB(8c z-(h%{c2|8cXHvs<79DV?ezX@}z2B@qTBPUhSEX%z|De#-)G@)8A2-N^` zi`#rVObvBh?%stErVf*;!>ewVGc!KY;fuId@*3VT<9Q>)^d7 z0UbH15N=9VY{PjOKOV748g(D`kT509+`1N;Vn-Jb%gT43TIQ*AoXdn@mu}}*WJYk8 za;t4qUeFPZCdbY!7EZ3?zd|N!7_p%ISPPA{`k&6y!&85hG-S@rY}bTQi0fgeo?ZY{ zT8-+ix0`FOwvJAh{$b_GND5x*piAuPgp2>PnLF;qkvPde^26$(Ik8PF;Hmz}b~$v_ z5S=b-F_;q?wB9MrozJMABIiL1l9GbhC0N(%s; z)?~7Q!HR$b+cIZo7GCUQZTUqRWG~84LWO_4?=f0WW)+Rs0N|#$K za*x5I?avT0HT%0?iiL&Hg7#(SUcTR1!xuLi2Xms+QiwNJJq)!ng*VXQ@GLCZxNpXL zTNO~CA`=tSzyEx%y{cbzH_UD*PGX+7^^@uRke|qCL57>7fP~rV&xPWxb4}%$vXsg1 zryiaxdT%$VB4Z#88SzN!aXT!JfId!YdH`#XF+o3FCT~}g^u~u=T>6`V=D-D5$arkp zR1VPitdsj`e&fi|Rl1$ZwDSJ!dlRjAyF(`~`ib+Nb6n#`!GV}=p6UKF3qvMt9s)ZL z@TL3?rM_X*pCQI({Xe0SdH8xHuZ8q=QIe@g*C@$zPCO16(TBbQQjRAlPD?u06kQ2b z>c|);!>fq7(0`ZL4^d1%RX8)$|`T>Wx4orV;(6gygc^xW}2 z>W4*p0=qbxLc2moJ9lu+mcdM8^GLkpbG_##H{>q+6I8KhCXyA}v&k!V)+{R)4q6?? zJsE-)_g;U?%^IKx{E}r({x$y3D}Mg@*6)(@1(KPLyAE|Y^k{M#8|z^!kW9A5NoDgp zP7c42?|)0y$l9o_wEs(!d5~@Sn+{|q4bb3*vYW8;$)#Nn_YJfDo_V}or;yE-7(wLj z+qZIBtO9f2cM5x;e>>n5oS+S`b1VQOZhv5<)|)zAC$+Z4#$ z>{b=aWWKWwjL-~moadSB>r5Q^2*Bs&(ufBWs6LH&d>uZj?^4kI-L?I-27lfD&$aW> zjG+#r8or+z!Flo5dT(djz+!K^E@3bt6BrGD;Yn01j^PZ9o~!egYa%oLkYep&@y2#+ zE@b{G`((%Rni<^GjmusQ(CI67gbm$F6r}8;`t!r8aRB+3uB#h~r+zSe<_PMHH^4)Y zMOfjq;45>R>WF6Bu4E~M1R$9#t@=61E@t5?bCL|E+ z0WAs|Jh5N&LYNQ!U|VfoUR$cyK5t_Yqt5TpUcCy9v7FAk@YBMnS1sH5`df0<07clB zKkhH)qR;$Bkl>^dYZOz(>_P%IMguJ8GtY0mdUJNsZCvRFSd@4~gG5^!EnZ=s3Bi$4K zs)k(#pJbt#%9kqb+^t>il7)BexS4iJYR17X4kd1-M?P2O}4t z$D?BAk>d06rNh!IVx(n>q0+gkPG?5Zkf~dd%n6Yr`W_K4tDU)>Lsp^Vo-%zA54Z|# z9L6#FtRaeu!;BL2S*+rAJ=gJ$JR(&;aS}LYw|vjNY$6gOM5~W`v$({4bEtCID_BEm zGDFC9`-pK;dB)5?wOq>tSn#P8ECGqXq6a z!sxhzSYjfQKFAB{(-tzKxJjVt*0*~h(fq+fA5QKUgVWGNh7~NRNh1P2N&T|Cyi%d9 zFl?3(ho;R(=HHFxnC;1$n$TNj%L#VKF_oN{G&a8vP32JLL=K|2Tz?e1wzL&Lu+skZKj4jT130h-0+Hw?7jQ~P)~%-!S-3nd{xSc`hdWJ*~*e+Afl zaG)X90440rG~ehOSaB*!Kl6HPV5%uZA#`(33PLyF0*goFslvh4Zlxz>?Ufqs^0(5x zb`GtMR`$k&2CT-!<>ntLY9m=_k?s`#-YEERkMfTjM~pwOdioNe(pP>y#ky1kD=xI< zZOmY&`qtL#c-F;p|8P@SWHmA;F2mk9aEW~z8EXs;=_q~v6~Qa{5LQe+g&w|^Y~-A`Zq_7Crd5|A0-p#`fPYPZU2g2so}^)Ivt zZawv>_?+7T5z%6mzhgKS6i1V)}=z`jKxd z0SSd&Rq6TXFUIV;sgE{tIPkZ+SD^+dOV~diRu`oDGTA`_FcI#2%0fqLx{0!zW+EAf zp6c7Q)W@W#lJi%?T%D!zZ4VFClJT!woOB*NT}4zicMQl#I#Ps5$nxPAN(2UTb`U9X zG1OKy^YTEt$~@S8wG(J|&;%UncC~N4xm8?i(Z!NDJgjfk4o|oxWCMchTjY_lY&oWo z-HEgo1lVg7Wc2mSZ&#KU#1JmGWUp1`6t+|ldagKU&f&2>LTu^X}2)56dRp;8ov)T-6GZpj7)q^Mhw%>p4mhrX0(tmdnF=q##Wf=VG148Kw61L)KVmYy$VjJpc*;Cx?TA7$b9H4D-^f^9TcHn?FNRg*A{m^)tg21;M2j}gyFf}!yS?0hdhaiIkwQG z<_>pcYWcppXa7Ehga5TZb3$y!T5~;g#JlvzYbS-1R>xQirG7wL{RgvsRW1-c7mIN6 zg9b$o=T9l^zkPLhu)?twSZgWgY409fE_1+ez*XlUSUygn_4CM3y%@cqf70Nt=C+(p zWTF~XxZ5SCpp6zGR8Sjb#}fE6P5&y#&Uvzq_wTA;+0q2ayDS9)U83{lT(kSrpBeQa&S?~AVwJKb7DlC)CcdJFL8fc7NR zG z(q)>;1Nm!mw6?I3>{hg(8>TYu&a}sz$Qw!0iY}j@%^YHDX)>F7^nBcvHmh>29!2&; z`w=;|@G9Y240KCs?6x@PguSXK_8VVU%zg5Me$kRWWiV6cz(mzeiR}d`;Gs3qI9{F` zbL*x)hg}|kPTaed-ns+nxp7unC9o7Tirc}LfWdqNHj+Wy0q|)z+tEf(LI{U^*bm%^ z!uAeVmC;QHB3-$OPE;;!{VYxkz$i@119>B}|M<{`_69Gs; zF?6Xov6b*P+^XG-r9RlM{CX1Nq2wsLrYk(y7W)JAAS4#)YN)t8Nc!zz)q1S@76 zUEw`jXe1j=p)zlhWBdU2gxf1Nj^N!`EF z;tV@bw(ledA8=D1EY>Exv!7c38afesB~?GeM4RFxdA`3*&!QD@2fmsR>fa6Lqj*8$zR1(Xm?SP+q(DQ~IQc zNt}kAq+M|0m)5zSLkOmGX;?n&aP1m+Ly4gPxPLx6=NJ@xPl6?}~!sOb(pKFlU}m}Ig)UD5u@6z3vN$w_&`y$)cEu;f}|s6X_;01}pZ z4k3hE>p4z~OLY%?Ik0hz&OT#ixkHSqacbv8?m{cPY3=d>Jy2${QA-w3Py|dZmKK_X#`Nkb`N)f1-m?Igc zJSBPzamCPW(Go#}iEQILBMh>#3bT1vkz<9FvnI}bnQAbim!Cv(wsdrU@JGjRu% zLM6O2xI==1XKHDQqlp+rC=J^Muyo9sGj42*i4$5Iv;Hsnr!ZWB9{y(z5JD%$P{a;h1xbK#cXc>`_Jwhc(vO{)~Y~t9nxRIP{Lj+wJ-XlMCDj4U6TZ63vEFyN<5t?L#%41; zAsF%lkqcOK6oOHnX|-V)UHfT34o8Jru*xhQKy~z{f_4no+`-V0Xllp~6?lw4!FIx8 z{Do;^jP-7ft@Cd$U%yqMN}q4 zS((%2>)LLMu~9wCUI2rkFV;xPuj2OYKo4NbJDSKAsW z02hRGrpAi}cCAv1H+!8x|HhV+a(3lgF>IS4`(h*>T&uWfZntQ^c+GNmT<5`vNMqgK zb-7Xf`acJzXTCzx6Ra^KDY^w!8^xwkFp-AaaLj*_yxbs#`Bgv;OQD`bfe`Zf$sF$k z=J!x}%Wzw##C^RcYbFe?68mdj_1&VO7MG-?hTgw_XjJEJdmV3b4QHv&d71NOd7oK0 zp_ZCVU9k>Ye*?r+;?!za+HnWgsd^0Dy+o!j#mUx{6$$$!In~hdMID(^N>R}Cw->Bd z%n=+cEmXsCW~>`6o)#Hk)=MtpW&d>JR8kqul9s|m&#{G*x+4KdWjk=HRa_IW5$O_a z0az)%NMUSIub=oVYa{QTM?=?5OCP%t*lb_}W&zrVToemk`|!~#uPZa}lD#hfeRlqZ z1JcmUag}o=1_*(p6I2t6LK|JDR|DT`^=FFmd$^|&`P8E|;j=k>S%xGoHR*AQlkaN2 zuGhj6xDIumzG|16lH8u|4#$VN)r$eMpA!~3FXZ~1WAEBzRn*0dco;He8m7}7Cjch3 ziQ~94F!HNjZO^(c^5%+movlJ-G&r}}4fpkS>f!*59!8rK^X<*o5+!sejL-OAzMq zF3z*D#sbi-@rpD6V8uNoseg5)BddICML%@gwgAYhcx$66`ZiWeH^<}ycnokt1hFVB5 zv?a^&DgaH&S|kGoB>#ZA-DJBP32n7HMq9X<+OJ*?ghB^&UKNO|CUi?uXXnOIoGp46 zrOuGH=v!=MAEu_sNg78hCizW93Um+omozMiuL(Ig)q@?tV|zHkjL)k;-KvuK>Q7{f zZOy4`lfo~@W@OfHd_UB7l6)9sm-L8~@TfV!FO;uS2COB1Hd+}V?B(@bYD(T6yDz>q z6E1TzoU_Ip#I(|6!>deoUn=~Hd5i2d4C=f93jfcOd6x0)-`CD1XjyZ@B1OCG+ND@x zMiR8L`m9mcra#>{9&=T}j9$3;34pAc5H^3-3(8dqX>cM^RGiWqt^SIC7~AlrrX!L&YU^oot7K@ ze@CSNIVwzE-n%{Zk?f&vd>SoF zzZAC&6QmfR^kwm(JNrlf^H6A>uKa^KK{`N~w@=69$*!!IbQ5;GDn24p3bZ}feWiv3W;3v8i$S-9Bwk;or;TNdKXO8AIGs`&}L{ue%wE(n7 z4DqGD9yYrobnRBC#m3Q2iRE{^IhQXDZ>2e3d6W2%m2?W4*2SK#WER|b{g=br-)l~U z$vOD7a45`ok_9w1J2Kw%ydAJqQ3(|*_AzUq+(ZF0^6t#O!)-@9p^`tp<-|h>dZM25 zc9hyolzjI*5NeB0Rz6xAaGfmO>UH;e&$+=c*~!- zSuFTWDl8Kv=bXMJ$2{w1{#CbAPWIT@-bjFAXl;iAc+VVQ?qwGItXhcfou{vm9wLJD z8-O%t<5h-&q#?PMbp}2{lM#+TR zb9*T_e|U;vyQ_=B>(NOTdf1%JkkUJSbNi{i36o%pF(yq(=}u8U=Ya%jqQDF$P3NW& zoKG5vv7xT@rWL5NpZF<>@gBV2tQZU$8~}uGBp|wT_Cm2PyHOKUR(3F5=UD}_l>lF# zu9SCiCzU#`msPRctvlynBG>f64FoOd8Y6(gnemgu>R(CqDY00o$nK-3%=e7vysSO# z(J*_x=b?_~;CD9_)x&Tqm@GlLvrVuehoLmSov$U9qt;T+sP<+D7Z2=QUT$$Y<-+HC zk-OCz^&~cbp|kf)G_=>uF(XdteZ)lnBUEDE-|w76&Hp?!BtL*Z-eU>$@db$5!BG8` zGM1nI+MT{B{uDX=NI!=Vhm=eu8k$LbTS3~u~yY+pF$8@V^_I_^`KH)RD%RVI`PnXRJvru!sjkWHNpMpqZ z-SN|uoiZgq)tz>{q*STNtFjf;l$|N8Ibdn@?64cxJ#RF)Dwed7BycZPjsx9JN~;kx zA`-cK&4^FVGKWSS9b|BjQZZ@pOa!AUdBOy)Mqmc>@w&4cZ@f@u&wZ(Z2aH;d@FrGp zl()GTo{0;?X0;1>g?Tk-YWpOCC6KaYA!tebnOm5x05AR!x0Z*>L&k5q164dcy0m$)N4d5Dl#-i(9qbB;?7K!zmrc}M0-rE@tb8mT1+FsR3FPS<+t2up0tmy z?J*;k)UUdYjk^bz&OaH#xtISgcD6&GhoAWiLA_GN)R_6oEm=N%EAio(`@Kh0qsQZn zQ0WjE9Gm--97kW6)6=RMKwJw%141^ewQfW_5ajsC8gumzvjvv1ijwpp_vEeUx`XEM z?{=5Nh1W`jTNgkECS`6IR%|H3`Soc#mZT>e(ktL(O%a9av+k zKCqXz9CTdEXlLDj_R|yl|6x6XSM+Hn&J%^NF;VwT*j40&bKx^<3}z4T@Z&`Wl#uY~Gsdcoy2r$~CmQ!?gkYY4<@6 z`XADt~bD8}K&oGaYGM|Ir;io};e+)1(rR z+@IcI7q8lfAsQFH`g#H0P*W$<>>@p&1JUOv|k$kIv?M~h3m0BaF&py1}Z z+NC={znk6$FWWkkjpb4g0B3b!+Jn_!%xdmTW|z5I8l4l6WH|Oc1`xYvyR$IlHz`)@ zI2yd(B5m+83^2Gi z_bT>CX7YRf-}+C}cuq`u0wRptbyWtZ(5^x2HzzVI-EZY)UX=GKR#JY!l0LzjWHKdd zf_Piw`Iw5p8dVaDsk^6prNX4}T2BiXM5nC@;>KGjM*D;Su3^D;Cb0^{w-4gIq&qg; zi$FX*+9C#8wEkE*<6^k&)2h{2neCGW*!SK@fNYkQ<+CG30;fqXCbw_B@yp>^2r^dB z9yYZ+m-ChwAmm|wY`YUxw?<}kEyyj)>yBigk?-90In`G7SqCW%0twNKL5J$fz4-T!T40YVvilLau@r0RGk z?C0=9(kpMc9{39d$mD8bhqKFARs$yiim3A@68wMWnPrCKVku9lGHfL*uzz>wLlnZ) z*W;7>(8t=YOsJ>NS7QpPWYTFLl1Y*%Wg~ulmwpw+K%;uP4wWB{1KW|z(=kJ29g)p$ zvVrD=-1F$dOiy!zM`p+qf|ut+RPY(RUG@v#0=I7jnr&(8!p zE|yjdHAHJYX$=2mMr!#Hs4H0<80JCqlk%QKc7Gr^$odBuNA8yteu=*ni>-KoV_oGU zIjGM9XLwgxkT%HJI64P3m*BhYI8y|gIltMc-()&IWPeip!(8ysE5+4ai|r+#1g+t? zCM?8rKa1~mc3UmFjtT=b=sr8|ZhsbjN!_G6FH`xnG|Z=r-x^!jL~{Bt$5`2+2+Dr? zIYX}9uS-Fh>$9as0G+wd_;DIl+h0I6cyL_WHXo!_t5h8{PmJ_1;e?P8p@=%eK2Tg= zQaYgt4OIZg1_}2uyRx&$s75pb%c%2@wxv;rO4Uzf3Kl${|- zF6a9kgU2zi9*2jfy8+>CokHGdN*Wj+&FD;s9THv5xwO_=6#)mO*4tDcf-RbPbJ(_| z93OvhRM|Sm(DwM$h`>XELR(EEv$5AiI}*obPQ$|&`EI1t4w;QTv5SZ)J#&S%)|>sQM6o6oAg)cvHGc7hYu2Nr+fS*p9E=ZBbGpt+<5vR`e${0+DcyI{bc=22fgNYtF}U}RF>Z@xXs+<(Gl=(18v z4Mf{eX169rE2daufSmuyOr7V28|7@zHVC@6TgAJ25`-fsOExW))!$VS{dp+o`xT)C zf-?5(R&61qYbY@>7jIgk)N@Mwg`kmLh!j{{yo%;3(ed+rhj({~y??;9*GtuEYCny! zVXRGxmy4Y-$g^pJGV6s<>QC-vQq#j0SB;firfAIp^U^OZ`Yhr0Z9L|pi5inR$R)09 zP<*ewff=4*PvXh@Z~TG+RKRXxte;XKhbhyAFdcT{e_ejb@Bf862wwO1H$-4dpOx{$ zcTrCrmqHqK-+q7WarEFzz^DRD40C~#b=<{vFZJ0FR>D!pQNRyHe0b>k67H$9MKa`p z$95FLVC`bx7o(OFiu(RMm9vN1AHLSUk4MQ~#BBVDodI6E@6V^rk%F`?Jmjyt;+4*G z5psp4U2;D=RJDiJJ8_1Frye{$m$No35anRwM$m32KDz{5*w;7RdmcW`%Xb)rBC|Fu zt;dsp^vYwGvM&PSn63zw6{-iHK`Jc@jEv7pX{c_zP_b#=NXPZ6!E28jF$ zZz9}1OZ_tI@q7u-4}d2AAQe@gTc)IpUeC7Q+@jr{of5b1iZ>zjKRo;Q9TM>mQ7U|K zTg4hNmH7M6H-IQVd8yvE%(3`gXHh3@2O}q#(WcVIq%OeNjPGQbL3RF_t4^U1atIT& z{6jGnb8M?27dvmnLgyemV&?bdN-;?iQ;kw@IUWqg8(sgIUELveG6h2lv1_|hMl7!? zHG+9~^-cFhC5}P(ft{4kL~JD!?F2MbI0f8fCq6R|@x?5iF$N9m__@!9;(!;w1_qxPF}Nn|g`-XF;^ z4p=xJX^X+W2@q1c`t9xuwkOFpggFYu0qO?4LXIc(U{IM$rP|LAdPuF3+@0fX4#B1b z_cb6^EL#=@Y^M1H;IC~f5B?4}ho^^1>eOoeU0B<3{{CRKb@N6P8_vT#d^FC;h1FH$ z!_1a@!)d$CL4gbsh#wD(@m(JyR4q?AOEB^cV#Qo z2_D-)dqejehC6UdB|xeeh#hTpQ{Up57%}8~pZ$9FzsG0ze~ynZ*h!)_71x-+AJDUQ z^U9d7$0@C`Nja?V=|_1V@)yFr9V zp#-|L@!1UQ>;5r-rPfZmlNns&a`VxhMD)-SU-dyBcsaeCYzk4dpr&KG6R35lDR?ZKI0O%p8a}Nk9Amn zMZW+c)lvh^2VfPE-4E4u`X7aVzk?_#EN6=Q_Kg3n5%~WPBxF`0@XYy-#TUWK9oz!u zxAMT<nM%~l zGm$Ch{W|7DeBIgV-0M@yAt>nPRPT5#r-IN-g+Xk)zun8L&(a_Yu&%{#0N5X-l7?HBI z)BqZ?Hd?#$tjq09D^A-ge9NDN_}*H17xclQ=lh*}YV7X7=+f0<%KV8jXv{&dw8DZo z-8^0Fh)ax5FCe|=89$?v&u7wlVO?2ff*ZO}yRM@oG@v)No`qm&fB8nj(n>o-c;(#I z^A~ytSAoRHD-F0g0X%@vxDBQ>kaapzK1LOHKmYWS)5ve?h+TJa+@+aV(S>YU*@3uw zr~&hHwx!Ulsl3GIemHbMPnPcFgX!x5H%tSmkV34{;JdR~wLA4U$=Im$Z|Hx{4LoBD z*y?Vq1My7>LJkralSSA**cAifv}q{p*Vc2S4WM0)TQCps*zBXrch;R6DCYI8Fyy7& zIsx+i?F~8c`8IX|U8Ptm-AwsQ0&9xgMU1MsY^FrW#U@DCI>|26Az`A;K1`v)yjHQ8 z6^gG@e!-S4=VSHS*JI3(ut+6N84OICM$~RipMZ_N)RmRq6MpOKHtto~>7tLOfm)=s#B`uU<9( z!|@v29md37QUtq}2#hw*Ajy)3xB~sy{a2WzG3WT;4frV>c zn!%y3QqHKCWuD>6jHCWUyCcEf79S0I#g3%c91asg$FYZmhb43*VQ?@ zSS2p6FDJ6Um>r_GYcCe+;!BQu$eIRX7)Zxs-Rk%Xa0cX#w79?rtZ6e=+MM8N*80)f z#@%k|yL{T%ZLV7^c)Eiw>MbLvkAzrzY7$b5;`K z<~2DuDl@ZZ3h`27cfQL|wnvPHMD_N-k`ZfzaMW^d6S#fXda+ex2XxUFz3Vt4^`vl1ZJbI4%1d_zNrlI~s`3Y<_Ewcox zq4%S*x=j!~v$QsBC#i158VUTC6}wM%`2q8nJhaeJZ%ra6 z0Ft7B2nh%tTkLH}x#=EESqoXTuJ+cEE(AR+Id!~v#KcoOXMF1=o2Pk+)HvGVZ)i=G z?O&rZjp{=ruY$tJ$b<*X^%D&-+u>4}h~jnItEWw@&x|30jKS@&BZNdi#xSj0;MS^; zsmpJ52c!4;&GjYtVYIDle#(|=-D-8E^1?DY@G`8o1l`0TJg&^zpn{VN&z~KsOgTy2 zYU0I6lAA-?)Z$!yO1DE4L{I?m&k}D-Ps6&yePOjL?t&t|1}tX!b=8K=ajS?&wbmOE zt`P`y-*coVT zd-#gK_-|l`2v5^~S&&FUr%tR_AFCyXEW(hH1toA|ofPi*^PLQ(LhC>8g5bbE5DfUD z#783`hl(ZYcrw44MM~7$5@VS~iN(2L=ZFGlpgE5BI0DY(G7q0ekk3YFtQPKK#f*UN z{I|L;_3whK3iH7-7@_Lc2d+vDI10STmIgZA+~EU!+$Zel79{GZY8byB7UeC7yNo@K zUA?eQwofoSM%dYHo`CGSr_T0DJf*i#n$z^nhd9H8XkjE{FuH`XEeFdv(8ud3!Q#yL zpumIkD+jV%kZ9V~cY}QTM4ZQ-qnze(Q+*oCDv|`to)FUj^5euS`L%UGFargbFW9z5|Q*x4(;l;Lral2K&)& zxV+J=$b$7A-P7}fX{jYhQpVM$rU+7%C&%RJ`*|qekG1gjbpp2?E}MDY>hNpCyJdM- zze3jS%VRt5xg(t^CoPN|YKLVC{`7!Cs(KpYde{>ZSK3CD2c;{kzBhvd1!F3BaWwRuVI5 zFr#y84(NhwatQx(TuCuN$m;Oyuv!Mks1VcehU=7th1*tg{|K<>4Q1IRVk;6mI`l(w zd;D^deJ^N6G_;fzOCm?G-ZHeLO?R2eWWBtqh}6=QS)J<1NyA}AgTJpSdDee$afl82 zGh~x&PseJxY<&_5+|Mu}cSecT3O)BBbBLtyEyV|KlC-|Py_Wz+%R7+y#{pEW&tqHb z(K|)k6my^|opE+zO9ii5af?E6%n#K$b1FVcq)Mz<-r_tz>J9hSei!g0S$VluIxfx9 z^+C&2SWTG>&v{@b3z2t&AP4d778q&Td$~0D(f$)ahL_zgn$#+8k^OLJXS=*bDGCV< zM1~mAk|GZ7fR81$8QM$sCDOsCbk_K=;Ys1V>(VmVeRSJ{zOgnK!BmSj6^+p2MQAQp1jrrBijN~Rz%gu9%cb9ef ztrE`+AQTZT;G&XC>grFDp}Xqu$;QidTpu< z*q2jWssfa$hK4yYlbb8FjD<`{ zCV$Ey%~iy-?V)kV4eBJf*=%o{h$BG6pnnOvI7fGw>T@u;5DNHO65e%w3F9!}7iYe4 zi1e3Av{CXOEO+>Tr)TpG+&BcP8_4sgOn7Xa?7RztCL}b- z#JK&ZSD0pdU_ZP;{z4~ikC2vQ%&GALOhuviciS@6my9I16p;JX+izyxYN)cLxYNz~ z-dd3##^?H%G;bY7Ux$R2$({P8-PYScnwcqZWjV2*&szu*6RoPCb*={%YbKr?xoIn< zo(CByd(L{DgVu5Vh1Hwy`WJY(E*iL7+G;+8!H{LWm*DP(_GeZt>=taj1<3l`aYNw* z!L}V=W1ap?kXI_=O`!dVb!k1_?3h`L*2Z|)!>6wJ?HHged ztnq`RzH=@jn0h7bWZg|^hV4kj^;0I8_$;|v0Yp(nU@BtckQd z>xrk0wAaw4^pe=1gx2k%do^NCNaziSR9FGH+fSu

Ak8Bgp6i`FioPX)~S{H0)c znENkT70t8r?@)&C>W;88dK0fbC`$5O&KQrQx)5N9M*?w0Ce0g-AQ!@US-g(w#|#cq2=p76cYn{&ZN;nXZy z^umSv;K}4rD(7mMPwtNjC!`uAWZi7PYFoAS!uXW7m`y9qK^O1kb#m{w4Hh|N&uhku zU)Cv}q!qYVC(o$TLwtluWV#aQFj6Uk_)Xin{YcsngKG?=P!`$@X77t_HC1f0JBO}UK}e0Y?Yv-D_)F=N7Y>2@Z}>BJEBQ730dv?`(Q}HO2V z+()8yah671hglIAcDtiQcYd&PYsHhHfsq0c5iPkd0B%WO54~;@%wZM7$Bp9>nN^1H zHx&fjQt03LMV)<_Sy-QsbocT3Sjzr67^drVMxXuHWl=XgBTK=`gB$I_kU-O11Y?$A zwX0eUn~|8HY3_w~)HzW!0X173*(q2|cP)9ANR`HlX1jUoB(I_)TKQ+>xMWWB#I zpRc$6#n#f$$lvv@kjZ`Yk{7{oN7K+)oZn1sImX-NHGgvSf;$5pK(-Kh6S@C1ecV7h zL3C=;Wbrr94^Qo` z&lvcsk-l%#r?Y7$U|<*PLq=|ha&fG$0>OqrNhz&hM6gWIPk$u{O0{Mg-S!Y~ZOx{{ z>em!hv~IE+k6(1C7U!rQ%Yx4s_1IQZz+cD_Vph@~1_{8WR!}o&muw)y*GpV%x)~tK z`AnhQ zMnN!%SV3VnNsc||2ybV1`M_qeMsho2*wE*g-&-mf1SU#2m1Bw#CHLY8dY>MI+c`TI zHnrL4Bk3VN_-`uu-dIfqBg!9{#lAPws1w$}&B@B@>MxS3yjH!?#fxou%U*H~+j^e_gXB_90Afieg(n0nno4U*W6-D&_znYMGarwyy z$!D6qe8pcOd$(q)Xb7Iy5YC5y6Luk+YwaCvy4kMqDAIDgaMsKsT1NHrBGY|~aw+VWokVVGNeWD|HZ{sOK1a3zEpS5o~? z^oKUKYNk_OBDVx#Z4Iu$@EXbTkR_ybg0#NSWpUji9MVFVr29PgkPB=&&$F#D7@WLZ zUHH-Q&ez9}$SHDHdO|;fob^uMMF$JWD#Accuw%Vgb%(DhNxe$8iFJ)9&tAvA`k|Ji zcKJ9P>c^#5huTe3Oj@ORWrET>f_zT>iWY}BA;KKfd>odv1X-i=&&Ot&@z9M_da6Bi zi~wJi^U#C?&&GC+%SQF&z=`&9&wBBysv4KoeeC*K0{yLF1H>i6hsnyyFGM2TBK9Xt z-%NqQe%^~Z`U9n6!d>=9=xw(;hL4~c1mkO%O~Jz0+Gnqkh%U$wn-gcL1aId8%c70` z*tq9HgDsR3md<*d`MdG8!eZ(O8Cf$?0lQxiQp%1r2Pu`#V?^xcG1>(8YsRtLhqvDt zW0TQ3n0n8r3K+r7@A2aKd4oG!`8_LM(kCIuaUQn&tmVX$taT%Z!}tBZ@KyRPadU9@ zId?DSj+(TJhc= z+`_re$!+HAz#|D~Wcw)0^Gkr+1|F1_y1mV9LA;Dj6IBIkR`1Ujzu|TO>|s5tD0Pxo zk|^z9H8JS~E2k{M4?eLyHke2n#I7%l)?ZwHP4#jPt zw818DCs_7k;jrLY0uj)kVN~;i=8Esh`H=q+#yYii8KNyynFD}#kzpU zv)n!_Kq$xPz4ODQiTyQAf;t2tW*(4qV>13$-4q7!m3Xr3AWJ7nkCc`nnpTbb)Cqs5Ma zP~aZQw1B_f^GBVs@$?-LU-1OHt*8MB)Ybg zgXV~EaI#Rts6{pDw}KKQ;iA@2gb(`6w7Pmbs#rhf39G{|gqq@&Arp}gRQx5YsdGCf z@7(HStgTRxiNYGc>gLx;;KzJoJ38-Jn0Pu?Cn=H?pqBciVIr&Dvn4AcxVEM08JzIT zF1y1=ImXI!VJ%|Lv@)uyJoOG+i}^ib zXu`eA{TLnHkix`G^I$#~rWk-6hLBYZ`eR;b{vU05y)LANlJX^AEsU>g{O;O{F~Jcy zmQ+YD(8Kp%xsl)>c~cX_jezJ$j;`vmgIr0hI;*ll<8g>Vcm&ad9mt@CDrK%SSc~u2 zg_NS*0GhEf3N36RDN+f955l;_eyfvbM$cEyc6WCh{cK2CGcS$%%_T78Xe(Bem<)Cb zfPUk&lTv5?iQbln?xiRpmgnd1WuF?`1^0*27dY7K+L?{fEM@!cOwXqnWvUyOIFsbW z^71El6UyZ_kBmrq@I6C8JZ%41k|$c%n+j~Bsrb`{K>WUeGXLBH{7Ld)Ms*cUh(n!@>R|LGVdpUtxB^777_}g&u&mSb$cni8-?&x=jY4Kn8Wyngmc2I8ow|mNVeKs?edzm;8vn?R$(E2*>sGnrBgJENA(Y660pC za7PRFfh^e+76A{s99sYuOQ!T%`v+H7&qCFd-w2ir=$(zOts@L{VqFyQTJtQP{Qdob z1Gk%DNzWx|x;8jkgA!~oKzhl#Bnq)@y>XTEF4`qV=kQz^fat~QQic6+8=s48wMmwr z%Kx#!x@0S8bo~RY))J>$&%CC4#tHKLH|`c5{4}|vU+FT8gAG7us_?CE-sT#o$Z-ro zJlW6C8Sx(_@4NWQZcW_llRHwg<^1pWQR2t+#QhZ z4xZnantiimtqyObX=!Lj>nt6yWk-zT=BL*wfg6Lz?5yp?o-+x0Z#%6aMM-Anjt)Dg#DP2L9k*ZfBVrnv3Kt z7M3Pks&c}?=Z2imqq=d1H0=Z6C@WNNmPyRWx8Io(}6 zUssmcm}R3nAYMs8q$I=33=Jpqc;EgQq4>BUy&xWQCcHQW~4 z-Ic=X*WvYG4)T3b7Y!pVh4&rqMv3%KQ_Ua z|8%&+u@n+95%1T@s~xOQfXmz$(bby<*u(w`S!`?Ig#6$}p>^7-LTsne-qRj&q`cA) z;3~sj9Icd9yvqky4PZ-{rR>iNmiK79oR7!UEGI96RxcvFXRorz()v0W9hD1E>vecH z>B;!ctSKpFrK=kf-KJSSe=Hy2Nv!Dm7&wxG1howY50N~)-}We0eAFE$o?%ZiO(C!H zdKICNWFP@IwwLZU{k`Xgo_~^RsN$c(Z#yb!ykrLb6dB(~*>hm-u1#`aoD>Ex8>3L#4xp-~Sf>{4`Q9S={W z7aWyy40=vKvo1P@X}y#;Y}%720EdPg#yOfP-kMo7QN-)JRt(6tB9N|-rV3*qbc zo@@No`(*h4OL;~Ul>7&XOW&1k%r(19mvu4@DFy~}`@~Q~+bM9554^dx8rakA3oHN9 z-KP~9tJLl>XF#ae)as??wfd6f-r00j1v@O=sk8^F=7x-{-$AvP@Rc;K>O%_BDvWII z3s)2v;IB0NkkAK&8OX38R!_D&;pB;8y?MtyO9R!gHcMY#tYo{Uk+rqBY|=NQ=+dG< zVf5G{bNa+)6sP{bbjl4yjlT8>7Or5VUA#3+w2gn)hm5B$r znRoGff_L9zoix1N-$*`IS8u?Q4q8> z;H^yab9rVYzhZx7)z)EN7t+RT=0y|g@;jL!>>wBp)M(l3jP)SpWvX_PwGViqo*DOD z2};A<&h`_pBGrgvy6UgCNYn2I755#1%}}zWxiLigU7qXvSzA#MoMmaRR6Bj>Czy1E+ZQr6@aE+&WP}B2$cDyp+ zmj^0m-J@`w`IM}@h0kIFgHu>{lgYIPv&Id#5MiOw#O&`s*(H-|m~+@vS7c z*5u{fGFjQxg#|A#-g|sYVv5ZWuM*Np4S?Tw{i^ciwHd#i|{~MYU`~xWh z#r7aWVs2OXh9IB05@dz(=P#K~XGR*_JOQbbItJtnx=W!2Kr5wQOWgE`DGXmN;?9lO;d52hEertOx6mR$OMy5M3lMID^6=%=Aw&G26Ft40_bJK0>)GoU) zU>`DZcRs=fG)43-#OQ?~!kH;LcXE;)6`v~BCSeS?a&1eh>8lJ|gDTJ{;pf5@Nmhns zM68KP6yNjT#t4{jaM1^a9l?!5tS-s;Onke`rP(J=I7yt>e(T}~;Hq@~fCM~YAKo!j zuCw3SqRn>@qZL6?|7X0qu@E&v9>Ic{(9p}dRd`T0Jwq6|tKZq3ADUqq%zsxpj= zb$fQyQEN0{G3K7druYl(fn-Q+K60#-%3Kc9r?{-x#IMX3xp+3gE=f3oRj}S^A!$@w z51UCv+t4qkNXg!Y?Ddw{!+m&xgvS%)DU&Ju=6F?)v0DlP^wxq6(RnuP5^lV`fT2OQ zx~gV91mds&YpCmhWD{rV)s|yR?oW$+*QSc{ZC1`k&D*AMbOk+s{n~-P)I~?|kgVI; zP($|f@tJLn@)ivtflwmW#2ZyRD_bszdJ?aovlb@@PPbu`vX!n>)MfKEBYaR-RiA(};X+`1>k zZa&{#ZjmKW*3Cg{vshJM?c$c6YkW4~lHieF$MJv6tu&3Vpy6V@pO2YSN@rf(m%QlUoDa9 zpVy8%E&KSO>VTovGN>D4Im&E)=(jM^2@&9!t-mHYe_iNrWojkOVi&HP8ex)Ag1HXX z*vQ>FZ3{nwiqUE`slo~)`MoDCf5C^={B1GgAiDrqjr8$=uZ+go`7X}eR6V%mc3@@} zu0)6v9>Rt)1LR=Qb+2zg1a%16D$Tl>BPSwK&0F2!-CI}kB6v|u{xuxH4G11`3Af8H z-RWRZ6!vUd^W>LguwZpfe?PgMY$(#XGf8OwLj#H_S62dTi~{GG=un>|3m%}hK)K>d z<3o#1N|8QpA;pF<*~k(?USCwm>Fzn^&mmw0<3hVteYzQNOtJKg-3TtUpp&tk7M#5h zF6y&1t<>Uk2U%QcY%=Bcd*w~#iu0nAe#1*Z_3B|M>y<~%8rwI#9+Eu}9(A(n5pt(l z+l%`7))8u%jWXrIs)TI*ZK*_(IbJH>>GBf*WHa&)T2M$ZVLMnEvuqfXx!-7C-QA)v3QW!JX5xQ~%qA(lRd&|b>EKO=l8KZ<2XfaxvIx#xE6gU*ubx7Z(12SK$+ww^of zXk%%QZE{GIH=AgvfAZB|2x6_M6Y4O_QMej0d=vJO#XHMRMwDpMT5RwT!Jo+2Z-+7Q z`A+4+eb(Zomogrk{HCE(D*5C8GT?;&hedR8?$36b=S4B2ABD@Z*-X+^-JE{Q4SzLBYE20@PAVn@*7?2>%X5Wn6 z{9x&M-wziC+S^IJBS8o$=5kV!Otd;e!@7@e@p7X`W zN``W;iJCArn}~>O1Brr5?w@N?f2B2=ju4}SswZqO?Y_s3r7@aCd$PwUU9C@5UfE)M zSca76lh87Nh;I+krVqN5C!lA0@{Y7)2+2FnfgCX#;EYUh!t=7Yt*#;#sWl7bQowfG;K{^LDGT9 z1)=-k9ixC$g!j_$PF-oQq6DvcbL{Lng?w{j3IgPSTTqz2I$sZrMoU+HB@zcFxVlmv z`uL*D#7z8r_?jfdVOwjO$gN-`wFu`~q6YGLydZ+ARN0I_g> zAtC8mq(C^|;^^YVAdd_62Y1Pf_Zk}Va@&XfroQwgouNBBF}b)g=LgciOP9@l+kg8n zRxIfF|DMF-iirU{QTL6H-n*W;l>Rd(#;068V3!rP(sDbf`vZ zI~8ta{xpkaVb43D)tQm5tJag=VUYB4&9^%AV}tQL><~E9<8yxq3@Q>IHfu0;D<@*~ z>Z)z8Z)g}3;4m&xAN`c^0Fxyws%%zt3)i1`y5UZ6Of^X$SgQHhsTFT|{0=)2PiO`4 zLIExQv)u5j5tKhnePV`ReW}`3!_g~8MGS6b)qyY_aA`eaUAuW?jD)F|-4g7k&cm6V zJY^pdzvYxQ<3WZcr)@Jrm`D@*!(osbhHTCTIEr9#ObIbYO`!U%WLk{)^#gmu{V^O>|(w0xyPcw zp543EFdVI00GD{=8tVw_mIhtKvHM~t9u;nLHfJE zl5*f&56QcEn7&=W;o9*6)|cKgIfSIK!Qp8tDHB6-e4y7^dcYomTw#Mr+s5y`j?-Xn z=#)0pZS-zN+t+Pc>~%k!eL|Py#&5LDYGKwJ*%veireUf9C0h{||)& zFQH2@h**IRGr+46ntp|asxq_V+$nE+jbPC>!evH1@-$9%c-g_Kqk+u~o*H*(a9`}l ztF3u;P1bs6Y)zAW4!Gz;fFCW>X%=Kdr%X#L2Sar#{zChKZ$2}>YBl!9W!=E07p>|m zEuJWDJY|t1g8v1PH+FqDKnTr$j`a`#RcA=r+lJ-#C0jL<*f#5A8OD_T8c2C+wP1R5 z7n|%)cnUvVAgtU zLAJgFYPV2h=v9au5|&;{OnsM5lZk3D4doa~_PMJWPt1uF^`rlCt=@Ia2*k;s&z%x8Kc=}*)1+n-Kpg`r@YGO6#orVF=0 z{LuHUYgJ>58i4_?MonS2K!tR5iv%Of@wZ>H7!*PvReossY8}Dux=p|DDtQ{VlE$p3 z5!QkQ_yxPXt{L0?JYgkI{qpB3H6g$BU6V$b<$I|)uJ6;l?j!NZ2h9H;UvC{&^|yYD zE$Q*-Fq_{{Z<1?EUd#)y%RUWHv`^2|)Js4+c>>}DK)ia6fqg^Gdv!G6A5N;L)mob2%LU|5@f!SKiFM~@ z1DLmnzd|wr1YAK`2MKgb@y)8-n+uS?8IwLD0)`TZyZIw*<}|au(l(>0#7$Ri8QL67 zKPlsXd9k(ae=1$izUq`rJq7~aOOz%ssQpjEVM{Ls8?2nk7idbSNeT#AYT%9<8^BbW zYl3ap%v!$5U-{2gBZ%K<;?-&eyiikggsM8R19W+QUAupBzVvj8;1hMoC3`&3c6;Pc z+=_P}(X=hQA2Fu}UY3AwdzSG*%RDN*d6NVTLiH}*C|G=vOy>UJbdPE)AoW`xY(33E zX-{ML$N)PNzOz=P{0ACE)RBu`aAUc2*L`^AmJjBX0D*W@|?oI z1I$kSTV!avG;kf@`uPF!0gR4zNDX=4oc8G=s9Drg9EWNuarWrm41m#|Ul}Aesk0{a zN0w@-fP(KzvQ6W+REsTXq1}Z5a9z7;DjNfrDUz1Ke&C95wQhe!@0FXE=@NnU0WjZr z+G6mu-tTEu{!q?#N{3U$3z`Edg8ziK#*CI8ULkwUV4Jb{2x;>6Dy!xA} z%~-p>`KhsPrr;0Gs>8VJw$N_ed-=maAS04$+jQAt4&`x2$s+4Z ze#S`>8_V4zhE|LYEil3wKb7vG6p)!}?ZKz)>m;Oz?sA`AR>O zoi9i}*MA3#`R6ykZRK;!dw4b2eFBpR`&Axf@oW5Vrse^dziX+#c{N?dNlgle^4h8t zrNwHnq~@Vz_;!msYjC|n>;SB@f%AAn(&z~{4C^V)%Mkl^M|?$9)zmx9-ODuMX%lPl zj6rs>w))MOckK>XUqEmq25?ceeF|b@_u@19#yW$H`(I3!GbX@h=4q#p{=(^#6pC3~ z)bR0U!}!{b`R@9y@LBA$uz@E#?~@euXR;bj>l5a`$WAv8fD7l3QUhx*QX8N^D1Lqa z0(rh_(VN2VzUASO|La>oL;{Lz`f2!bu<+g+-rGLsu=g;HwOed+5wtlCboLXQpe7h~ z7&w*a3T(_7Fi+k8Tz>a75x!pdgPDb=Zu-`~11wYh`Lr???4MJ$x0G*9_oiT-UAdK# znDuvksH$$PUOT7-5@ai|dt~}4`hYo;F?jOwFonSK;4qI(0?FG-<{vs>&E6;SUK?I0LGl(gn{qa zlYer=#pIvb$NF-4J)`~f&-#y*m;d;dE$7|>Um?DQn)2Lvx3R0RNMEki*k3;R2et0r z?!k_cw45*jrak zc{uDi?Wc9i<*y1ZdQT;m%f&Yp!K&owuM+~B?id&-Q|l;0;(>|NYoG>r8B+sX)9mTU zJewOFS}I2v0T(;9xoST{0JdPJ-S)n?EwcCNp}yFdG*4V_E_fQ>0|gCVrU`k1?uK~V z*gT!0xituId3mJwVeSF6@O5C|PDKFKlR0Wc)!!2{QHbob$8#JE=8}p>vWEwMQPG}s zugA<9vztgi2Q&B9{gMeIhO$QXd)GAHHZCB89J$}p3lG{OVu=6#WQ8Z+;+i*-Kg6EC zP(Xg~{4SfT)!is^5n@WwVz-Z)#wn@-_5op9Z&GL*0=0uWAQl%LEm=8JeWsQ#wszbX z$9ugRq%Q9Oj|Nt$JFZ72lDm5E4}-1m*5Z=sKudF->TThF{b++FETROwF0I3JfG{LK zb9VPPaC8BL+M(lz2+@Nn-BzzpiA=jgkNCQWON%~{EuIoj_Um*W7p|V$%9fL(R*$v+ z+ECe6{@)ckBM?}0l!2Df6fcE+;Tvx|iG%?D07`movAhP`C>)9NRa z7bYCd(%1^v*ius1S5hy1XlO8{kVVgkIpztiRu|m=?988EEVw70-BVT-eqJ0i*ZgbT z+G;Nlm{w1$|BBoBpwBJiRm73+kHWf_BhaK)<~jYLSrunsG$FCV3nTF*(S=k!&VBGi z%cW6Rdux5GIEA|O$UvFNgMynA@*{om%O#mXn5GvWxooLT$H{h9&VDwF<}ePzfWsx4 zaiYwYUv-rZ>%gvXZ*kDj@3d8nb-u9t(c9BbJhNV-#V_#ein!BnWnJ@zaoWk|o4;P| z25Q&sZo|6l6_1f8N@*E7{>9wLvhZ z{nHdlZ=6MNW{xd$hb?63o9tM}`gw7)K-61|Y8`3(aOF^L)HtNra}SJ93h|SlEQ;9i zF^w1x_n72_?bv==*070W7h6KQWh4SVW)4lFY)d4sy|fW=J5^g2DzJxJf1h>LB*49} zxaE>2|D2=7>0*|L;S*N@c;%7cojUcd!CUm+pa==xC2;SnToElbukvb5LR1JU6O>lV z9BRvi?+q^dUfi22&7&0GzlD&A5?HC>^by4=J#Q0QdT;!UXduh^_9vsuJ;CoRF69UI zP}Ik=_*nnfSM#$U`p#P$9f_xO?b7NgcrhzuVKUX2%IsQPl;+%ukUeGIEt{vs5sC2N zPosVoIkjV}N#j8O^2e)!xbzb#zR51~oeKYt~!ND%$!;s5@Y)B&PZyzo%gW&|>4@(Q@uQaO33x=M1_j{!vAIGvWT%J1goGTjJO@DiS<)(A_ zP2R*v2lGy(`J_jgNMS z`pqT;EZiLV?FZbymjzz$dkPqS^vt?6$`&{|gA=;S);7xw%RlmX2mLzebnyiBGu>0$v18qkywq36+9T0DTuu>xI7LW(=6x-Ux~L_LDbtH>XkaRr z9Yoq8O1OzeD!-&riR1tRA>U_?ov$s8P#>_+T>Kll*z5?ued+ND_bx_viplD5FJETQ zS(0lEo08G=yg>@s*GV5>K%gAHt8Fol`>c|SUwW)ujnom43)c`(QfXmKNz_($Y^&u$ z8}N@GaEJsNB#7wc@$Q08-&%*ROC+DhTlZ0ljWciP5NMe(E9AmxvWNBHI1jgF9Ha&Z z+Vr(WmMZn^7v?Sf^jFamq(%h?Xo-b;raJ)_8Ls1g9j=l^0Rx{c65|q=t=5eEJJg4Z z?G4kFn-;-m=j%O=I-$_TRb`BXoXnr3qMj>u&NsN?IgdZ29L_dq;G!rwsl=P4M0$7j zh`JgZL;ZL2S1Gwh8!|~DFGG(xZ`{qA$k|3v`7QZHhY1=VYv4~+yGo1m>Jjc?r_vhp zGpm(i>yP)kAo)QO`PA1q)KDXqYUgv4_OH6fzo%eG#2173o%Py$GpuFT5v4rks9Nj|)G!VUMr7bwJv+?>!soBYAwW`2&6>`UUsVUv_*7DKo-kBZe7u zlrA4GQc>6$S2-a)`|oQ3P_kb(JdGQKmc?oJE;~6^%MApzsRRM#9-eb2cb?E<+D>Br zLw0KM!<2+>7)aB6THlfO_-_0CpEHt{g67E7%ZM)W1;J2*;N2!Yl-1qJjJ0p9vyOTA ze`FZQ{?|R??3ppQ%S8Rp)4%T*xKb%`FiqWXyKw6J9qVKz=s{@5Wr~L2{nxUJmB6*4 zm%oXM1OfJ|HcSy>Tyh4nxtfx-GB^l{9|HP6DdPo)^CQG#?`{NjqSTNS`^n`n7riay zy;^Pj5PkA>gJ2UgyxoJMDJ?}y&-x{ z$G7|k9ybsvn>)+`@hj9)Yi62RvVI$hK>s#8h(MC`;&GZPlu-;lH{|-8kQ^Dq>CFXI zDkC3T2XpCRM2wp~aH1Ll81Z z4BSq==}NZz_!pSB<&^1WKF{1zE)xg#iEBuBG0bCB!JP_ko%Me!+aRU?)0|uI_Y0=@ z1Ns=OXP@3jSG6qNDcPa?ZP*&Q6e(AZ>}hQ5lEi`7PK12%=k98$aj-y~OC>GZdFybr zH4>|)C2w81ZhSq09v{2QH%vg_XSma0iaXsK=t>oanEnb82VoXZJ<=aA~M%Q^}aPw25 zuBk-bLxe`&O&7I^b8V-H7kp^pAF~dURG9GUob{<%?stiw-_%7>>gp6b zK#~hCO1!un*tpxT?v^%IB!*=pF)1AgDxIAPa+(&d=H_M=0ux*D57}$zzA36Oz38P| z>zPupU`42hW@+YSglAE^qM0A=B+g^h`*6J`_0)i?IXf>r9v(*Na7+$hssR2s zwJedHDHyCYn~LhM=hp;;bsjHo7(b`4Z|?-vdetMMGtu5P>m40*CPpu-xs_9r)qOTt z8(mcV0pA&j$Qk?1IV@mKA~_=cS?DvGi;E$8LGx|g!|_c89lvQF5I1A0_ich9dHl{n zm-AZ`&MZo3#5cmU1G+QAwx}=EENvMyZ`^nX<&0SWe?*^-e`c50b}&6-quyh%xzL^7k%ibQhUOS@=XihJT>q`2$l8=61X);`F_ zSV+m4K3tG6WGuAFnzN;uYdM~(3*&nm=atCARDT_AJ)Wsa;h@G0(Xf<<3Jg{{N=DeP z#CLoCCUu*CIy)LGT2CB(-eZQxJv`$rarMAh_@f;bP-B3rR=t}30b})keq}UdpS~N; zD-V5L$8bwu0yl}j>KxtwnDDnnwRr*&gS`Rt`TemEm(lD9ZHNpj+`5Nj(eEvr&LeWc z2rVo`V^+(K_mE7fY(kMhhBBq_lk&RxUG`8cHgVlKsQ^^Mo$VK0wLdIbYPcuCkNI>3 zPHx_;#n&Rw5?(C!tN7b`A8WnUC}lod@YHA^2hoCBj8FFSppKnFHplEYiR4Oxu8d`n zVwJ*AtA84*_^f0iSwdIc{>dWB7(tPL>ieHn_`YS6#o}5>?A~r)YjB}DDhWcItB~Wx zqQd3t7*QpUGX4pIF6zq5h_isgS7pD~lULpmLxPYl+SE~sP}n~^sVy_QE%H9^MJ(lwMQBYL-wf*2k+7t0;0Vp6IQSL)HAu zO5|XQ7RhRS_uvubnMfhm-Z+iI6#BvQ?r3Bl=OAebuO><&bYHvn7!aJ7_YK*oN|P_m zCUu%$D}EEcISP@9`rYa+f>2J`xmn=K+b*S zO$p5iMcn$3znQ}Ys=@_zW0ks`4eM>|v@%kuDO$C|MJ(mdKiKVjY8+huiTwXRd7ubM z?b(+C&MCY}T@!Q_3QGpD3B@{*nQ6F%gNP1CNim1au-3#Ti8Kg1u!LsN(a_b^=H(t* zNn1Ua@}U2eIkcl~WcwNOv1_N4+>G+{fi=d65QJ8vjmTCKCgM+^Hf)e@?e=czqbDDq zSP0yq8_YtXIy_{=3P=|@`OAokj7;l{=^Vyy%IMOqX4p!cDjy?JU2mC7E7KF z>R3Bjhg0q%p4*`yvp&hf-#<3$S+%r>`)tvA-aLj24^#8PL8mg$cET9Fk~q7Soiar9 zN&8QudGqbkkVi*BLh3@wmbkW{dg&*rF&d$ksU(%;;-#uLODW>4mDBJ_i{1Gxj>}#e3zLqN$#ODr{CIR=pPfqOANL-5-yz*3H9Br#kF4t1Sd1) zTkxZ(yLZxL_KX%YhlwA)U-2*}WT;>4;3cIXU4z*Y`&#%|hH~n4gXeYH!?>L4c=<=i zN>s!2xE>NUttn_)yk-(201fz0Yv9!3!}YJ$;Xj}H=g~?P`7D7TKbxO-*vp42%j;7R zY8+ccI`#&mUI~{Fo?%p-^DxFz%^J*Q?GL_is zo0{;q2?79?rROWGX9z zA#BQGdu19{@V9I^h<0*tQN6((u5i(5??+akmS0~p5qCWkC$JFeqcTvWgo9w>t@*ez z`gAyg?x6bWidCM;Z}7f3RpsdK^pxGB*zxW7iuo)DmHkKJ8?1FpZy}e*YFPslWB=R9ZDDD)e*Yg zA14z2Xti5O81oFmnszTIN#r)s^vdS;6*G)!kwD%WJbc2Gqwyw@UH*EwqRBEHr*n)+ z{{-gp3GAQq9CTuCb*1NzSMGwV^|zZyz1X>`KK$PGh(-?^)6uQZSi;x#g{V*%>q8`91$14e^__HAPu7-AY9**(TulfJn^0dTk;{m;* zuyD8i5?q1LOTOy|YQf*~Gd1PS7~zZh82ckNB7q}}*0j^4Lj}Dtfi3Nc@=SKwWk}xl zhJ1Mom;PhbVRAX$)TQZFS0Zi!KKua{v^P(%ibu$Q&iN2A2}9@qDD3|e^67FR%&?|h z#`^@oQ^7uFi%J`kgw2EwR#e|k(I>N_oZEMQ8?rs&d`M4#HN{0<0`Uib_D|>EKMsrM zxX2WJy$vIFMf!r`pC@KV&8x1aKe#ebBGbKIPYgXYXItN0RgZBN@je*z$Z2&>D~R^| z;0h6lqZTL0ZIjvx$cHu*=z9Up?%IpFbI;pX+u3p|LCWr$;={O#iv?tm79kxZ$QC(t zb?ZiU>AqRiOO^Tu|g@^7>Y*Tf0{ zAT(L7u-xES*@;E46a3*IB|N6Kq&?4HrQ*i8kLNw5kQPZgRA<^BKpk6q<$5lkJ}xHg zO1x?A9)$-DFOE!5bQX7)*Y@(xmn#nCp`b)^2Ao&Vm9&_Ep%C0YNtON_==Z;pHY+pHY2KyMo94;JK zzrmcZbNv*O?g3@5dHmJ)2`PM!AQX*5CwK38PMEq*l?ovIiqDvF!i^|0X|qSWKBJV@ z<~P80^ConX>j>YDS;!J9H&ZyMtcCB(u8BOjTdtUjlbgPhE31XM4N0^{(pk4}k+&)f*js zzBq7GaPRRn98vvqv~r3{a6o2Xu{!P(iv=iN1nN4^Iq1hAUv!GwYj93r<00>Q3zm;^ zihG&*-wlDxaM-B&tkD(E8k`>i3VLW>6P^VX>h=hE>es(CspSRD82tC9T2ZIHUhlypL7=lDIB` zCr!k8ffkpXwx(Qya^V=w0&Ov~<1x7E7m+BE{MBkVg z{N&!EAcQHe#xgs>c_KliC>!25oYXqid5u(gJPa$}HU3j*|MCbrMLF~qc5_?t~V#Wf377!U6h0ch1f zs)*S_8Q+T<@?dcov2sBJ5Jw?j8WPAz`mhL|8&f?5QV& zZ^A|Lg%+tyGN4x?UlJTrf3`{@cowg^Aci*T!-eH@AaE90J##uiY~|_!r?Aifk23Bn zH^&ZnN#Pr*1Z#SOFkyax8L0I9wtzb6(#jj0&exg|yD zH5hP{5~;`r_Z?fFmJjLDPH$pvn(1cwq7dZ4MfYmZ+Oa6BO~DN$Wu!2@f6nab{`W+$ zp~%2X9AdYX%~-ATmERc`Y5H~eIWO`6alxP9XSR;`hJgpaV)#GAgc8deo9cDS!MVOW z98b(y9Zyj?UpT)y)#s)iah~wV2B;%_F(OL2AM*3mSQ_+Mm@l0geik1=;(j>LR;oY6 znY-HbOgdj>y;@kri1A^hf{WjGF}a2Nv)?MJ{}nVyB%+H!_*66>byBZx6Vg6d1l(Nw zlbT+YwJsda&GkBd6J9s#8gJa*bVgl2| z()s|hfVPzhdx6RVekYPt@TgBP&CnuRC2hzfDoFmas($Muf3a1beT&0^3y<-)bz`>@ z#E{S&s=5E}=$s%P$1D!b8RvFnB9T1qw8LNo>a%4 zhb)JA@&0G6VR+<4;(!G+{k!Eef3xM!o8zL635G=dhUMIq>=McWw+ z19{^HQQHKx8OYor6x`A2{J#|OM-n49__go?IFeO14eEF0L%)5K zaGGQ)Q><_XdYzR&{D!HYLZkWIo~kdZSs5dK&`XR_rx>3;Xg44ng$j#^LF`c*=jVBA zbM95A@Q3h(=JS0xkFr{|3%-Y=VWNCfKg*qu)oruFp~t_1nU>u&Kj3+J&pIqOObvUb zGFV9g?5>55%=_Myv*XYbAipux-ISIf+RtRLdV3GC@nRT>cxDkbcg?Alf_g_?W)ual zDUKcyz3|fxWv9y-vOMP@v7)&9G2w+NTI=O)#m*5Zrz1@w|0!n7H$%1$*};e9if{-6 z|EKd_{;Gdu9O?7!I+yW!Aa&S8(R1_Ism_9t%MHD$5 z?y<-z%9EcA%=Ts14RUv9{MknNwMFCmOew9j0+V6f*Z>6n1$xU_x0_4z7bfl0kHcfe;_V(jaR50}x$&$G5b+Q|gEzIrjY$Kt6e6|MU*7 zU*lQ#G2w~#Cgk9CtSkQTM?_J8ZPGtlC)eyl)_#e1CQg^crX&`}d}v>R%TVd+%~;}Y zjPdDVP|U+s=I*A3tWZWbvB_lH+zXbd4|r%H=;%>3TaHl4h)ITu zB@9{mW-YTWN|W0<)^A8dV-m|V|MHc59yG{0@dR* zOGv`xC!N&$P458gU}$~C4Oovl)YwYjN9@$=kR4h)Wz zhkid48v3a@{4=GVtn91(+M4&KTc_5}>WvK*I z@c4$cdc@)Qxm_Rd2&f)!wAsip=vgwznDlBp2g+V6XnPV62k(9x@`DU1V`ao*45o(i zIiD@J6Lhze+8kgWzQ`NK=U?@fxl+;#LJ&N3GjYdi5uSnesi+?7sdlGJFIjkY zw-Nq!bsh~wd8@f_u{Rk{)xH%>-RZFK^1-JRa=v-j&9tW{>k8KY$^>TOO!3%W>BAMi z40#cflI4w|)W1zUY-?tkpbY5@6J+5Kn{BAS`xLEIF7e{+>*6#VAA(jUis?WFKXfIU z7X&iP<+a0z)Ad4yM|bz9wzC6_(t`$9+a5*9coFUou86-#R~n-Xt0|Cc*&;iumG?Mx zHD`Z+1rg!OML>H`*X}ifm>31RF~{UQe-M9bvqXs|Bc99IMnQ-0NFlEd$uFC(5TX?- zCFuky{vDm6P}3BlB9u5m!%6gTxln7aP;uvs;_hN*hYS?}1@#UOvXkBIXwhm5WF&84 zK#~%%gKC}eQ;Nm)C&F61cvFK{2BLq`BS&x>d)WRgL$Z)8HXnhLw2Nim@kc};z1|XT z-i`}EtdZHh>&cbMRizqQR42T`Tv}&gPNEUh)2lO7o8(;aQs@0G+ijGC8uv#)99#Th z1S_=n)FIhOp+*W05%li3(@v=2ud97eDIfwu49mM&DT}#suB-1N9I`yz!bXB_iDgL+ zJzi}I!N~4X9<|Ia*r9FB&C6{B#%G~5C5z8sI&guY%??z3vVMY@$D3Hv4&-0 zd1*rd0;!C|yU*YGsbJ@AX+}Ks)pH!%8CHwm;{pun{KUXgcN!8wz!RP2`-CL5l0%>$ zD4}^-)dYr^K8~8KLB1J3)<;F_6W%{ZNpwC#U2;(2Hlv3NyAia|b?b9gvO*+%E9D256Fv=2Q}N~=DXd}>=_)onpEZDhUrA;1oU`pgNXPot+UD+(LPDR%LZB!e&Nq3HaS6f z?XX9pmB(eE=I)bUyG^8D+VNL$S@JjOICovQ)=J_dp`dZ|dK*g#HKXVJfbgZVn>8nW zHJra#Bb3>z5vO+;gM9E(+!+@@Lv?l^_XIAitg4*PS8d4GDQcVWRD2Guu6YZBkSj)9 zhCtSOJKJhzO(YogUbBzss z7T79aO!LB3>~;WR;ZKPKj!MO~eZ8P?TlXtkmJWL-wH3DDMvusN)3?%nVlWaxi)##g z3ZWNIt?<=ark$;#svp6_WeV-fNY2I95*N*T|Wo*TSJlpj>gWWg;W`R zPS$hna|{dH9jVIq<;O3f{@*FRO5T_GedKfjydC`HiYNW+GG#@ibNfzHqV^g0l3}ZP z`CEnK-q{~7@Oo?nExa_{MGHVe(@Mhk<0sSc1C&anRV=Zofy>U`cd7gg=AS7;m-O}U zlMT?I?})4W&gbY$?Bws0s~`7MesF?jYnpuwj~v8)qg}hxHabT6Q{p~}WNw0Q{)41y z$lqmeQSVv#)u@?9`Fyxq$lknv=eOnZ0OC(QyFqi?#pXz;ip!VAqdLP>EEeWCDj&oa z=HlHr^(8jd*Qu)j;acJvh$?<(sL7&$((_<-%Go=5R#%P|7mRZ3r&@rSo*4Qw5Y}`D zZc`G1c;e)vT5#JW)2@}LYFd>ggD~Ff?&_J?Es=}^2dE}(q=%SDQ0^M_0BT&yx*0HU zbxgV!jT$&xzI?Qz%gkK9h6#;?kNQg&6cLXrKr=j?>E; z5ACGW-YNBG0(x9QE!+3+2DTAAXTv4NToSA9me@sZY>H;|@NJXY{^??;yLHXl)qF^C zj3rspgL`-kv6yUPi@eTfgUBZ3e#9?uI-8ePmt_vv=RLm)X#S=W3^)*a`<0&t2FCqn zLI4Ot;0h$)r*yiaUF{^fkfr1Ae|?eIl?lphj8?ap)RbU7a5*7byxdBJ4E8Un>eh!R zk7MlP-?ulBjiwbAMeAGKiH2(wb}x%;FY$$>RKj|>532cHHFOOA!rGtTkkofwF9rcL zZ-kwT5yte*xDOYg_q2qCJy6|E-04wL{Osf87X`v!By{ObNG9IHTChBH^Y?Kgw#+uQ zqW;KO{31b~c)a^hHL3dXBjd%vyl_K!zFwxD7xS0sU)N7x2u1q$#f(Z$MsjwZy(?p+ zqwArY{coV*V)KypkZq611ef8olR4(8%xmFgsBi`J=bC=CymS^6U}v&gFCBp%2JwjO z(HDcC0D&b1-?uav;tv(yHeL^2>qgkDecvDnyE4CRu1+aV=?HWM z8b4Q^`5(LZy#VD6`6+yKP+~mSU_3C&#RN42a7~eLrlGSos=}_&ai8Unp(#dO3A5}v zLVlqc6E(n?;WOCtw5n*mM20N7Z(tfri*O1vLIAiF?Z2cpb`gCCKUc=1ah1f~ z{SWVIlhYRQ(asCX04bKyFHH)p-k zBB#dt>fD|0Ma9w?$}}yj7z*}fjQw1iad)&(E^B{z)qGTmTbCeu%A+eFbO5o9g2gXs z8f2!x&@S2DXPGE)AYE~fY+#&Yn0x<|DT#xyKa-cpJQT-F|wS|#e~x9xm(lw=I}VK|Omcj%+d51{l# zp6(8CdH1IZ6Q#L2;;G$x3sb%u=IXM#VDIR%_4iCgJkY%8IfR{G{>pWraky5ajNLO_ zZ}G2Xjkxx%OqRpU6u>k;?}^4tOMnLD3~eRwQONlC`qFeV`l-dlk8Cj#bDp|g-5<|V zWyIQA^+h|S>c37d0IIbv|D6(2jbCx-)d?eO0j+_5tEFart>Y&0kw<4w zj2Vw%T*xV{JT|tAQ%`3)c<=WV=j|tzh@KjQCw?%seiYT4{lnez#dcDP$jKq;!|m&= zKhDpqSw*ivP(NOQJ(d5X3li&)5GN<6R>k}N{F<@vVKV6hNGB%PU^RJpD8auk_ESEl zU}d##YHSBL{yzvh_^3xKGi($WwCi0nSrl)(Iw!FVMO$EQD|S^>XML_2eO?Bil+T_P zrxOJ{dYKq#UFD$lJGs9B${kWKmFELju0pHv2n0*uk3`|*Knr&@(4{#hb}uyy8b6(W zWEy!F6co@fbiuU-7|f`CIS@OA;6ScA_s5T~8b1^_R5ppZyfe~?;(%_vG=PPlBo@ez zTjN7!V!doEnQXExt$$1M7n^j?$JU$QX!&M$HiShiF$=Uujvx-Myh{btf`ImnU&}MQ zr9eh;WqR=2>cI!_1VF`RJg1trG;mKibkM9vRyl?;Dl5k7B)%cXy+Xb8 zjm=T0doz$Ht8%rC(wm8eYan*i!O4I9$RUZs%suLFZ2pSRDeWbO;QEb1bQm}Vk1)$?;)JAeZnWOwiT6Gw<*hcg*w9RVuzK2fFDobGs14oKb`|LBXFK%YdhiEC7QD3w?G8{pQ(uUj%^4r+~n*L%`jv_(*xR z@a=hHKtH7ID~M7Z-#KoVUvP2IGq#nCSfUje&v1Cp;>Jhv>f#H~$%Y)(ePV>>{jk9t z!4eNbKX&Yvp8mcJ?jSt)S`3*mj#5tyZUee{E~V{Gb)l9h#zrEEO&|9<{t%~gS0~WA9_%-yxZQ4lp#a*2br?T1viBoEWWKoeg)uV8y!$TY(d~noCrJ#t zt5~=W(BV~l%wRJEKibtr|Kv;+#}mq0=edqc;^joDm$p9d{JZ;=>;bGSwxo=zjO05A zrdgJ)UP+LI^U&+OP2uspt8m3DS>rkZkKVGS+7fjVWHUks%#A~2Wz7cL>5=h%hA(C` zRKaa&CvFW%#F?<1nyEE^l0&NlGM4AaS>l|Ff*&!%Y83st8r0C}ww z6xBUln;aMf^F_6wjkGYYZ>#t`;eAjkl8_s`ZNp0vix1)0R1~y)6ZR9cd4MgJmi6F& zN9^{Y*!QQ?$qfy+-4*wb4G;N~E=pfO{2X2W60EoZf;55)>XVDwm3Pt*mz7~6xy_+L z?oP}VX7;;D+lNvpLx7aRdYz?XQ#T(VZC-WNtFQIsmfJevCcZLFtU|wkG+H5Mho3KJH?=_Kdr==||XzYkX>R07bU;w_e5C2=|B#RLe!hp!sk5RTi^ zW3a3fL2`VdEUc_JqW^Ta6#rLk{J-VQe=gnN;^618oe8AR2uAKNLymf)y-RxEI)7OC zp_%)xH@5Jpb&GVa4eNUDjwmezV1xh|B{oyFXMe91wtZItmXnk9S})4$vFE*ja6zB& zTxd}enUDkhS@PSvrIqj4HNrpv+D{5WHhqo}6k?hZOl1nv8;yJ)JH>N{+l0OY?&>}! zYuZqEf?PPGW*JBfAcA_j+ko^&{cWvw(x5p{4M3DYw`E5uP5F~Ju#BLBKC(? z0ywv9nJB_hAZjC};D^8_D@n(Kv5JU|P?Rrd>j~q%XRL!JoQa59goG1IYSFGP(m({F zJ;#n5S&qwqLwnjB9m*ud$2#}8CQ)CepIM87p9}Y=N|~T>s0-q8wWXTsd92WM5$cba zpp95UKu*WD#QqbX;7(WdHQc}qhf;*ln`iHI=B|bwSAw%IvwtpMMkBLw+zo+3ST#t3 z7YL*;NFCpy^U~=snTcyNpvUzq#SxejVr{)iFD!t043+)lT3F;Hn0xY9d)LF?B|Q)0 zFcz7ha$T>7xYX-yP@sXBWC=ejb{sM+Cdfp*$Px^-CyoaK>a2Qfcvjr&Vn$_6RE&PM1u@_PfuYBnCG(h&h8kiVulepO-t%+?oY6SzI1dn0Opa6+nTj8vJf?uVR@)Zb!%5 zYv*Wlb>(|U4!^SOf_JIZX)nL=;3_kw1$LNxTH)Ysd$&@en8lo$))g$RrFBw8<>!x!nG~hAHnx#Kiw}Nt~@djY!T96 zysp!1#R~lPR7&EgtDEo>sq5r>Wlm5r0d9CBKFpNK|6duc#ov|l%r+2)Rr}lKP zKzj&7Yu9^ze3n5zBKu|f=)*eDCww?e;l_RUnNg7v#*}TsA-mL&Rquy}0P5|XoS%xdB=)(mUe}cTE1OV0`V=hoY(_kH9tvlDg zAz-tyI_w0m5oKCXh=CJiyatJ6nplbC_YF}GL1-vzyR;!QFwOdXRQCftpUkTpsLFFT zU-U~*DYjFq=JnjHlhG;x&DBDam3yPr zyO(0}VdYmGc93$6ixd@9u5dCY3u(&FSB285M#S)qOucDw#ou-HD#_w0txx9u0I22~dg(ok za$)E5Rl$R;#0r;u{NikR0ekMUv@^!~!gP}8USH~Yy@2rVP2A4Q+$MuN7bY!#)Huox zRT9#;BsMG;b^4@D&#G2j{pPP77mKYT>2p)&f*^by#Wrv5_zf0I!tr&8C6Ut3CVKP=h^!Rzn1YUsoG9{>* zC3Yl(1S~3!LwQBVDe~eN$Up0T|1velJaRTz?Ys z@bK0zzH_MnTEvuGx%u9rKl>s&szJC>Yzg{AJ!Bx~<$Mj;Ga4LIn0uIbhB-b=S-)Zc^a=$6X~u^YF(rgJnujWf6so$Y$!?1 zJ0U)Jpc!G45qTgRAWc7wpLSju<9`!7vbp(DY!P-yIsx)-P~~`T@sCPyJa_lz;CDou zA?4go8^}9rv${VO6y%!PS)ZIsV#otz{L8*6M4ZWiTKTt0*W$D7&NmThHhyx{WP14D zLq?S2wkR;TY!%2EOkTJ3zVy8#o^>lfS>8{2=w#VD?wZqRrNXbU$ezQul{5f9L2cblPQ^#rbw^qdrlpRd0sL;u-qXbJefT}(Y z6K;4NO@He}l%|%B4YcgfZ%G2{Yj z`3w2+**k-fE7!;wt|#PAW@&T#IhgZ__F0j#eOE{5F{olkIX6I*W$TPZATYQNOft^{ z@nihssY-^KijqD(9tGx8*v&)~n2t+D;YuDlZ!!l)zE+tD)dQ6+KT9y_P0C*z*%7-M zEj<~5G=?R#BPU52NVAR1fQQXmwv;rWg#tq4#D&%9tX9`Ig4V~o;P!^Ru!AV#P6F7@ z&UM)+_$EfDLM5x~1O)Vq#Yuu6?_AjQQp0*v3>Tw(pyIP)k$Pk82Wzg)`9ER76zlt_ z7}rcxQS@BdNHLCRp@S6Ro3TIC2dlv_cJE*yLt#MrC!NL)0Bk;X-wcLf&1&h_&k2Lp zFlDc);|t+zd$Hc$R_+8oWPJNEtZ)=qnN#PG zU88;Z_vg2Uen^V2X0J4*Se3v3m0H>BA!kXdb}^ZwZ~Y>r#f9X7_TBd3x|&_>{VES0 zmNcNZ_zExluioMly*%Ub14JS<4c4^pG9B?Y#^fDTI^f=v?i&K@FnvjN#2WvShv^Hi z%PAt3`*l7b)kU5K_)|oNK|GV5GeskrMQm9{X;A(DL)Tk}RiSNd--|}NLy(R|BPh}> zAV_yNC>_$>9Rd;(5~3gtQj!9TPHE{9knVjCY9&foSMtqVvYo^GUKgEbwzV)_wJ$pRN83ZK^X?5;ipRS%t>q-!k&hpQ0OqH-h!?4^>OG zUS(nq<(L8~CabQPPAdov>u6mNPkuWi1T?h;Ej|!nTk>_*F_`y-&7(Jw_VT(ONzY`0 z=fc?@?TSB+hNj?K6iyEMMZNu~f=nsb@q-WXKN;u-K5S!=D#U~Zo}n)zrr5xaf+Ynl zb&xf*O>lYwsX2OUQ+nyC#Y)Wg=yhx=dJ=2J0Rg9&DwOJk051H{J~6R=6}_E$k~ZOwyM>rsG|Hfwi$$DHKv?P%5aJ7)uKJS4)VQ%af(_Z%c^+n9 z%?A34-o*A6)PttlXxpw$;xI{XyXr8Lzb$EGpE&whY+rKWxAG}CEpT(ege_1ZIGcPl zd;23tUoS@9-xM^(Amua#aB|Xj`2TJ~bDE+_FZo_hI4dnaNla4iQ?5@bHEca@?u++o zkXm~PD|x=Wa7SJJk!g+!OH_`L-zdq!R-40BD$%xx{aWP^iXC@{`)EWA|b{(z%J4Tv1ttbHJA~^T1>#%*m zhmMc&2KvpqnU7NFrG_oHAPKlhA>_FD`Zq{wH36TQZv${%xx**cM@ia?eDC7m<<-+C z|IO*D6_{4DevOrnmsSTrO*S60sk6K3V|5W~Yv5CCxNT)i%1wc`6B6HEc?;5K zH`w0(q;y6w3epVX=@k3xVDmLZ3y79^Do~4s4~yfI_?T*L9)-qyL&6LZ`6>`htYDKr z4A=TtB_FdHI1vjGEx{Xz-gZS_`mk5;>1B&xBYRYEem!Nhatv`?@GR0`?QIW_4(GHJ zkSC2T`(!TgTDF|pQLg*f+v8wAJ7NoZ*>{!i-XA9w(*n~m=&j|jNU1Y7OWwg2z>&^k z3^sJoe~RLG?~=Ffx=_tNymjE!w|a*GiT{I3YC2VWni%$X{Of4mQ?;FZJA-C>vJ~@g zmEWFd-}{q3{@rzR{3UFRZx1t>nX@ZdSUVCU&v;QUuvcF+cp%)P^6$!?jD+SF1UYXU z)-c$S8v`BU!ckW?@8R^pNXJLr6~3j`T7t-`g350T?Cc$hZ+j)AbA_}9xy3#i3UC20 z%`aCI0XoF_-ou7tR64Nj?Nx&TQ92E*PxYnfAEzA8oTrP!AHFXSJ$X6fU;XKEm>zd(|eJMrCCtOEp z*fNDevpevM_@ZR;vCC2%h)0YlPAZB>jc~2*tRRC)c_~pSH)1=OkCKr+!)a$JA#`LD zlq0<-+oj)EXn9rih*)|Z1ah94l{+YaHgJ&nPrc7bMg%K7^BiF$5Cj)U38J{G3FsPV z=a;aDrDsygRPsF3)@m4;F}h6km2l)O&=K4Jd_|7CY@}*4N6ilw1`|=paQvzZ&D~Q3 zh<<#m@BYE|pGaHMm`%$a2C63R=aE=+F0StFZe4sVO7X0(9}!2?lIz_X_9_8_g>O`1 z4SQ7J)K&4S-$D|oQ&*0gkNH4K=I2LsnOBC)*JxcU(sXl5TFG-_K)wLoh+w{JYF=GA za2FDNdQki@;htaM({9(Op)=2n)-SsttDlIW^6dK=^e%f)hac`W0Tvaw58fGKqEhx# zyQhox6Wznz7ZrE7AY|9<%f^eI02-5~l>b_Eu@f^Y109g>k%}qHCfgvA-gy@B61ETE z0+5s76YfeZ`YrZJL@}zvJnD@>An4s^B+IU_e!4SMluY1+5+?_S6L8@}AbrwX@p;6& zk}F%eH?QWK*CExBV;bJyaec8dPBd8=r-oB;7D4(tsoLNGhP?L7-;N3b zs3q3Rs7=R4+PZ-(%Uv{uKBrzJxknRn#4Q}iiTZFH*>7WX&Hh{t!_ z-yMc$P{g+|8(9>-VpHQrb@_kARTczx%e#=(5l07knsOtuII%@h!-hp58dH#xp=~33 zHqnT_HemPZqEY!%@0i1M!$tg3cf+)8%$+NmgZi9tnt-V47WZ{z7PUqMYJWk&r~hb)!6L zmLdCUC#v4OvMdBaN7sP$@;j-4CoWGpIz%ys`RNAY@ly+{)JbU$r6Gs5)E zGrcTU0@4&~COwc>8Kt!YW7MBmYun&2+C50^7X?HH^c|`@k`n4!Q_Y`Z;%Ff%rP#Su z($6Z80~yA}GayI&CXb0U$LHhTirpfP1b9(>qGIof0YklRu>+~zIBK)0gtjg&Bhh#c zS+=poNv@`ZgjVOr9NF(~-a4<^HkJO;dRBXp4<7dr8)vA*>qs=oyRMUh-y{pRY=pZP z?M_=Cp`rK?_*=4jd+1*>Y16k{pKh`s%n-@1{1FxHPb$dF7D{_bNia&z&H!U#U^_4- zN}cF{5xsGnHvydIG2)*T0|IejZ!i3!fK?_ep)i=jOo}}sJeK6SY+kpuKv8AcTQK=t zf8(#1M74%=aZv7B`aWYT0o&5-Evam$E%J$y0z$#lpHz{z`)5!hjL$uhJu$!@omVy>e27fu zHJb32JI%=1o>{3M%WQ1?&37nmH}3l~k`D33d1nMJf49YNqUpbV%1Iu_-L{jCpQHhg zhAE)6U_O7suh0G@iHD>pmrWgLII*@6rPMHB%>m}$`^DagpIP30fyU~fJmf(Ao&M|1 zyH5}Bxth59LMS?}*m)y|%F0xSQ!Qq?5^xZ^#I z=fAyvsUbX$fSuI{w@SqRy$pN9OQ0jibN7C z63>`FuFD&RNTF!1N?N}EF|`t`_${z+iDn)4eMZ+JP69m)jP#NoJ3A2B@BUvReIg~S9RDV7=q;XX| zmu*uPBP~JZbtT%pzvCB+OyIe)2&xy6MpGai=6nwQs1%EL;BhUUQE;`|AqNJUpZ&B? zuY2Rj;j&2$pYk1zy65hY;ul1ccOz~zO*jCEKu{Nj?j(hb&xE|y{YVwz2H3mS&1L#0 zXAu_nSE~xO@=bikJGSy@SoqG1#0&Cm);b=HP)Q496C(bH)0cvAOZ`5ciQnN^QI8hw@k1#HjqNPKx& zLr{vFlA#>yQRtRkz^Y~YW)C)EEEumVc28g%P=n+XC63v6ZauvMoL1xhJH)3n~IEdgej1h&N?NXEz{G*p@!%eQLU<6LuKOJ+NTNKFd2|WnIVHw2?S2 zJ)mcvxtrKPPeI2;4g?*WS=}IbR?uFINjy_a;xNGFRC>{RJ`j0^Uk4Cez=~!OzifaC zVHsO(1s(|(1BHYmgb$B2br^9Bc%BzcnauUs#OzV|9`WPgPY1f_=%-{G+EDVV8H~Rr zNwt)>xus@%GfrqsfUh?OGB949PNqA39ZVqEjxooX&C1C%p)V>z1VRpu-v@_g5dg?3*>^Bl zLojherQ9nqT+~7;{yKFfxcUzc9nhR-zDRmtmE~Aceyj2IE-Gz}47S!9Mh~M`mHt4v zg3aZ@?Be557S9Y^Cj6QqxaTRo4ol)F{bWRLGRToq>cD-&6jRSPSmT$AmFpumHS~yi zS|RLWM(Q=UVG-r(j*Uj?M->dR8;^ISBaQ$AgMnOE-;Ln zZGXpWzBn|yHL(vqtO9@<7!2UB#wLXVsUJ3>vkyMg%#V;*PC<+4d6E{hy!N#DVOS9d zz;*I_g2pQOpuIp|3b@MgyY5(jMRR^78PZ7qMQHudIc`=?83z&mEa$V6hu<*o{f zcNBL5@Z~LE-E7kGbrGsctlsYpe4|IQ^cBfk-rEnwTP6E;$Eniov}iB)kOhj!f@J|I zF!R^&#N`&o&5PgkP97}={ibOXs34C8?CjmmAO_i*9d1p-Q_HOZPr74_qmWQR&_Y_V z=1L$h6g?#h8y_umHfcgf9_5An_BI8>NKD3~Q~noXnv~xx`y~q7!@cmqtvB$V%KY{Y z71)pF#}cxtwcy_c!0zF<9HR6!lBa>+g`CY^*sWJ5tgk;Di3|YF!R5Fi@A7U@CLx-q z0Nn8tdnxo-fmS|7aS@ZXG=_(MF`z3iTwPM6&$dUz8iq0i;>&%mPI-g5Q@|MshR5|Y z4k~4^Gv!@ksu-7DL32Y@_qx6#r%?2jXQxN^JO!iGM>NFpR)0&(Ke+EcDr@pknVL5V zsM~(8CaY%loaJMCzJpl{8j-~ z%evbuu91Wre%OqT&Hh&B$EDqN1%1r$az@vFJ!d$b$91mfa){z~E zV5Tq@$@2d_&nMa9;A}s0aZSO(F|o@}{4w`qCA;Dxi;&a>n38*cbl$mMjC9Vm0b6bw z3@!lE>=d#wV(x*#B0fG1=lzS8PA}~P2y59TzL(*SQ``!7nCFv*}as&rgqTxax=NzDA+<7T4qyROk+Z-2@Jv4bJKN@ObnHW*1cr9k7e zGVKg#fbGZW;)k^F-B(SxeWAhs6+8K@*|ko~qW|;Ohe6tPys(W&D>ffBQ^MIL9 z<@B2AA8_1t#o5fmMeX6q=a5;MPBroHJaI=-yN3bRP(!*PdO}Swph|2j@@}ZSYB7X$ z@CBBeT)m%G%KHe_Y1I&23Uw01TcJ^1woRxc6DV@RQLXGgLUis`ut|9_Z%A3@zkdjM z5qceEeDP?tk=^Tlz?V|Ykgm#=h65>axv*@r@9f|J zKY@d`wcK+p@1>N4y+&YnYpGsTBEdrAr{7C9t(YmrMZh~J{Ww&#^dk!nyRgydGomRK znNR|L0cgZE-Y&hU>{RVJ4l!H3$64~pjs{yNk4)$6tFSAU)vG@0C4rdfx>qCSiV4=> z^seeT(*)nwR5Sl=K?@X27N-^%CaD)!q+C*)#s}c2FfGxKk5|rpt)$B)@QM3f-j@(8&j}$g zd2Ia?cS7F>nE;w1s8j}BtPy;jrG-)bDz*J{InB-Y?3`Is8*P!Sm5SC*MAM2A;s-fkA)O%7=#U!MX~E}l~J#YL$C z5oepLTk|^K2YHl5&o}tz!nLRuWy;d&Z5xS!BG$HjtLEy!T_~PG6S6uZx9V__!uIFo zZ?|SF;N#!H<=|oSZ1J)0NGFj-5`TuD1A!=feH?)Y%sP-tu_hc#>6NQyiva}Xlvpxj zK!!`$9J<-=XbE_LPxjdpkRU)e3;n>`0c>s5@`ZPz7kC*6AjC@vtmYReFsd-owPy=cDI4RFLiz#~8hyO_>4+ zMNA>+)%F?&%3%n=xY!|K>Fa=V?##Gp@L>rB+Ybz8X&n04^fAN24&69JEcizNZZP%_ zF5orJCXr;(#&g|ez35UFMxCrZH&ZFYM`c0ic8$=i=?Jxd_Lu`c+J}h0eNvTea*=o9 zK!b1dYpy~DIQ=2lu1F^JG~)2QTW)tN!u91SFLnyRT~K((edz{u50F0Rdu;W)PV88~ zIOS1VQxiYUD>KdvqLsMKgHP5IX`j)#Ztv^1`5*pH!t;)|Z=`q{D40bARcf%Smk+cKNZ!o50LoVi)0C*f%Tj7aQu$I zN?}QS0;RwAWr=X5IE+av!_=AcOXcjp|EYI$=HmW#XS7xnLOD!0f~nYt%~BNs>;zcf zIM8ahp7h&`^Ww+aDt|E*QNyvAepUXE#h+G^f>D}D7_W#~(5o`@;I9rX!41z#36Jlc zX9l(Cgs@V*lK&x*d9tSeOA1b(Eec%;N8s54k6v)2*d2!Uoj<8w_saYmo6WcX>KUc~ zYuV{co71tuyLQ*zz#JQAK%h#KW?at3um@-qG|tusg+O)6sRLDE7P}n}hB!;nXH27) z*J#h*>;O#cGyEW)d!tTMRbYbeiWo!5utkQofWVzXWWIUJ%dQ=yKyVMQprzq1ebCQ? z_}8&~U@v+;=kCpY@A@E|((1;6BhrKefTV`ic*og>Fp~P&=?W_ErPnB)xTKjfI^@tA zQ=`wCd$Oz1jrcQH)06P7&<-Sb;DzPLg4oFZh%GB9qH@YtgQqserQ+`0J@Ptp76D}? zJ^9&jum;F;S?Q7wJB|O+Db1qgbfQ-N$%DwFM%Pkxusy)o=`%C)Dv`_@*u+d6wVnXI zio@Y+fvm8SDuNLyMWLFh)=c?VlF+vh@k*{IWG2d>Ryz#;2LG`|gwO$3G62&>xLGj8 z3roj%??weP6_~vf$hn510UXQvby_QHrHv2d@Q?d;d-@1YT0vQizfw!qvDV5lFpvX7 zvmAXeuFF7arm-rHMa*VmzE>152=U|JYmALzgNAGbH;!H9kECM6Vf+z1{DnFMX&)Le zi@P^UqRoi_Ipi12T`L$*mr(juXahjl6X0XVCfRTVqMq?90gYVAJ9aL0N7gL$pR8c0$+?zd_^0uycn2@wk^Yq z0tk&6nJm{`mJ(_I+(G}<`HBk|?a@sOKRwyK5vP-zdwUt%YN$PcQY3Fer5L+z^k!#7 zh}3#!q}7d-6VNsYOnGAsv49ZX1u!%CsDpad8*doP@7ElJPUTzU_Yo+EHb>zjm)D{H zt^9M}TYa-~+%(02p2o|EUkIR{ODMH)5<-q>ZRLLwfPrK5%u z8n*%aob-Il#0U-0A(JB8AAy-7$=4W67DXh<*Q!ARkX#k$A+Yc}uZn3euPt%HiZ}U| zw}IQYo;hEG6+V3q_~FV_ZM+y+T-DkE^4QHLRh~Jl7$_zhWD3Ok(U;!*uTXbpeg#j^ zzLS<_4jkI(s>Ty(vgT@?-N@8)DVr& zI_jf;_x2;d%2XQ1hv8uYTVyg~<>vNtEi{^^H&NI}fzkY&G2a9ab7Gg-Sn>*l`Ircc z@t)xqJ3aD=W{TdMe9Z9;yCcMi63X#H|=5@^!^_xRS0D`)L3qI=TuY}x=3`OOXt(8fR|Ru6`VJ2<@w({Wt2Z_&x8meLV+M&X zI$8r^?V>kZGPuselXKq9Nd^}~pR`St2%em~FSW%l^OCP{0Neo?A}WNiCAKaWe1jH%>3UJ>1C%rWb*s#q*(ea?@kCGA>UFYTeJ*s6VZ*Dj$66tU9@+`Yn|q zohVZ*J%eSQyl|d8sdIMd&U0xP55~9_%L_U)X@;^!g#Sz>1^?Sr@;6YoE;n&E+rgwF zuw49a8!jh}6a`skWRcLv%>Zq=ADg8Ocr)XZ@7cTS!WvYR2f<#wasZKLDJ4Mb2X>Z_ zr>7{H98XqP9Rifs#50PWSIxb*C-55hqc9E96q9l0bfuBU$Ucg~a6wR;wo}Hu-=1x# z^ED*5@*9#YJCWvO{Vx>VpvBGu?Z7n5EXwseVW+)aC;omrpDNGeo0>yl1z%qI3jyAd z17oU$wk3KT%U98f#*`Qk*D~~wJRL&l3DCu4o|u?(y(M`01^fWadW^MxF4@{)^kfKw zH?R5)U&(jan|bP}L&%k>cCw*lgO~URA_auk=L9d2`yt)1lsP30%sCK6mVLfCoPu5; z@RoKEHcEJqO&@Y`3Lmze4`Wu>Uv=Yn*)LsBxiro5I0yOKq~JnmM1IRQv=;s7G%E^Z z1bje*5856Z&2lR)tm);|c@&?hNh0vTZ+p}-dDLL5h`4w?X=c!(Liy!r16aE&bMybY zSJPa7v2?aVpuh+V#v0A-3f=0ig>aGbY=yJhd8n}9nGv`ggTNjhHIryJh?z4Yk>z7| zYvXG7X|b6EalhYmXSBYEKG%x|SFPje(--)%b!t8WG>cxS%yy916)#QZS zg}qdt7G)Z+$OHA$0!)}F9tz=3R|8Q%GIq|(xjcNK5Q`{_4JLl`x9g(5K6<_m(?Z6x z@qd|)o>uvKqXTSeZ*KW+k`|F%wEC)SE zbLna!_gj3Z%g;bRxLcJ&x#I6^l<6F65`6O|CHnNVd@o{BV{VOOXizlz(4rX zwhQY(t6yEwR?crx@E6bHAl9m-KieNU9MD!;_HfMp3IEmYq1m-xX)(GPU9D`j@l}1h zAtH=3mp6u6e+w%_0LW@(PYJDOC%a`7tk}@C++;a&OK+>MaS{MhwmVDX_j}^>e>(-4 z5`(&#zCRH~bz{zcGxDDkhu1mO#u>5KxQ^`^qr3Cy)#(IHwsp1T>H znTiqF1UTiGUm?r6)dwT(d>qjvoMIoBBBN0k+FXe=qLD1Wz^*zvHGk-&{x~UaOFK$v zX{%?F&_TW(t$n*1j|2i;OfjcOEr!6SM0zwkpr~Npmp@X^K~(tSd(;wJSOEr=BMA9{Q-7j-iu+G9p)DWn*)F)jf9D}%)#04`nwBtMkXcq-}@oO_w{ju(gE`| ze9jXi)?C0{0%TTSv1TjPXRViaE}ji~oYJP|Tsi2HUSPcT-2*q)X3o?W;JbCHR)4qZ8yw+5MW_3ez*?E`h|k}+xDxPo4Y$mU1n{Ma>*-;C0D0f+ zi!^^)F@VC&RJ}N_<>o;DbmtHE*Z?434e<1!VX0oD1x66nl`6|2&~@w`Rn*{ zetHTUf!<<4{GGglEA3rn#Y9Eq0*n|*f?vcdCH)gAuUfX&KLQCRIPzjV)3x&Y!QDhf z#NAZVyUp+9bd(Zdbcpcba9CI4g`0wKwC(^m@<>WyE<-m{0dP<`&n=xRgnu4V!e}20 zD3jgRpI)84u`-v3KFPIxdt1-UI^$~eYpW9p?iT5b|34L*T`VvmrU;)S$1{ycP7zP9 z$lX4h@H;&6^oaRSe=d^aZq-gmnttW5(*w}~gg`)O zmnxZD6~>1q6Rjwc>`&EhVVHi5Y_huXdJLvQs6W<1WK(IDn{vtF+M}QH7YpYSFb4-C zyfXj=%T?)RyRIq36VoouA!ahTSZP)3Yw`u`VvMvKAHhswAz9?;n4j3dgI*QBHBi{0 zw(|8Xh^K%{4gJg&u123c#e*<`r@4%L(B)oIjBX<&pB7F_CB~$n zzYhXx=}i;tz|bmK%nPTE$j*%QH%%{N3c6!I)8eMw>ScqA|L4h{d|zH(gUE`ZEf*kV zsVEUW`zn2@;exr7g-P+l>&(-RNyQ(uh?e5Ss=gt7ph z(!RUaN_k2rL`c)fWYTo(&L6CRR)sI&%Lf-0NptWp8*##37x>4ncz=WXxaW&Cw_)Nb zFiZLXS9u;t96mGlFDNYyTCC2Q*hHmwHNKwEbD6GXaD@ zrp?|rH9Lc;&ucHt0#dJB#628%-4<5Kczh25N7CYxyv>#$8AOSgFE1eQe&0Ob^Eg1) z%KQ$rm|#fmCHhtYh=;zk=!k!})z?a%&f{{q+Z*1!+4~%l+5h+QPu}k8$)%5V-;O4n zFhC@9UyXsV$a(nAwd;;T9gGNNO0)1;?TqCI&-TEgfXrt1oV0)8VrRPU(xgGp0~e*5 z@P}GlMO!u?GK#5QC(m0@=9nre|^aIu%<+v z*}_Sn9nr`5Zkn**QoLI;ANii}1gr36t3g`VJZGNb*~yZCK}m!qc2 zU$Q7u0DpLdX~dQ#{m(siUphG#j%m8wmr$?Oc3#`DlZ~<>-vhzh)!*MAJqhjvl*?{=F|d{$*jj0x6S?^>SSW^OE;8X}e-$1v1E*ERn^EG|4nnHf*!VNm{_)s|mIR2Q z1Ii?P5^S2YsD@jEf9@=`M3#VpuWxtK9gnGHf0CU|+Is;_gWB+7QL7ZE$T3RdS4WAH zHQo`ZLIVL5J1L<+QUla`eS7xlq;IQV2l+$_=xD0H0HCTa0MW95=4m_-bco>S0l!m8B%;30 zdkQEo7$lnBrww263v^)Oux^J;49x~LPt|Hg51R81E%WCiZef&cseCAt_LL4xZGLsSawimmp3=wR_|jdMjePL%@(FLR zsGm!2mVq^w#i(W^b5^#7&U1Cjjvr?;Gbmo*>OistNw~_7TTA!5-Zhr`37YREeDlT0 z0VZO;LE2a8%kTA$S$Sc0kgslVoqh!j$kD4Yq_y)&Kk< zYqmE9-_*Zzr-vCD^3-P=jIlr-z4xrU@ag64#lXsn4JG>*HI|4DRbZ%!8*!#1K7G!t zdz+2)Pery8@Zq2158jcdQ{Ua1oV?aj9pQtq|9mgVGJ$mjC5f&JW|4^-iCO3;oW(6N z%m;H!wbLWwFz|=gQ~8WU9XMb^Uf~;|pW~D6Pt~917Z)V>vb&|(14By3?Schbo zCcPvjr`FF_&O;}+#L21g$ua1mS?NoZs1efZ;J%7Tv+Wr?+*#O(S`j2Vb=V(J3ln{J zA6opQ4M_hoFK&v883chx|JeDgOvECn;nP>oeO0ZcFu&Q=D?GQf({*&Nf0orPgdPG$+SUVvYvdfqUE2UY%H%O1-z3EH-}-ING8eLUByDRRX_}( zKv{boa{{YZE~mn19C%GMVhnCf;5;w`Rz23vNB)x3`N(kl9S1Bx}U?73NIUu1%n^ZhC z_(kQo?;)V+OM&dHE>KwzgfJ+7fg6%1iL)(g4a&(Lbil5S8iQAy$A4nnxQ*&*+nvj3JFez^r~AV44w(}NE{D3 zIjphfo#4C>bO>A4W?Od(Eew%jK)&~LR$mpA{o@r_Hl()e8?;qRS$}T9}XoL7KpVkuX)18#*7^wrSxQ)xM^cL0Wk2tI-_vazH zNz+dz=3DafFhgvP+AL>cv`QF}EVUjZufXs4|FGCqJ^ivz^iUubaM#tkhWPJi;otAT zE}KBV3&O{|LUpO#2|`yERZ%&{YmYh|->Kkd zbm?P$Fm^WvaXS2t4rx65C#PrpqKEG%a*jj11^)e!q;qa8kOv) lg_L(E3Mbc}?ns>zg%a7THypx@Bj|!CBZd zTpbbbZ)%DT8_0h0Vdgtj@3;z(+AN&nd%+j3{{Udcq@9mKT@^cD3V#K?fK*z1YZlKS zOP1_WVN0l&i*m*ujk5=l!l707{E(q~sW8r|`tw9s_Jpr5d!wKbobJP}gv*CnpY;@m z%bI_9DlI`T|F?^lyqyfKAMZdU*XN<|6t}2vZ3m=nyY%q~trTK7LfOM^ngA;7q;Uhr znN6mDX7?CMzjpaL;VI62-g(;ZRH~JkwzCHQW@*5_J}c!u_5w;S+(;agCkd1k5kH&L z)2NUSAdLQV_SN&#`jQ$X^43>|J0r@IEt{Dnzc%v$yXe*Vc&fY&Y%NK?SX?^L;r{XN zPW0@n)x*(xcZ0y+!(k_&Mqk&C4Cw|JI}Kw$#l6w0_~ISNelR>-3*#>MttNhmJK1&> zc>W17@Z`gu)c^?2N87STI8Y7&lL6?0&0!UFrYHA2S*$kQ;Gl5dFzbh&u#a#0dAss; zINYOyk74XOwQsaCZoIGYZ?IghLE}ZdVQwrO8)hKrixvnwdrc)^`qUEe@Hy$=%VIVF z{|{`Wdo;ZbLypv6e2&Z4gOc(4EY~^zPZu@%RO3H5bC|`lYjRG z|N0p0s--gUewTFI{$7Qdf?!g0Ig`@51)Y&KXwV0j)*l?__Zjs~^pqN;7bA1PKu?zg zZS~1)$n=q-z=zU9qbEt*RQcqHVxO8v5um&a|HBj$gC#2oO58nTE}3u%{N0U=70-i} zfnK2=UMo))`j0yYqwkZQt+{gPr>LdsVN}P=K4;Vl}foCM-!!jCo(SCgD18V z|AN)2ZxjILYcBnxFgT03i+`jVt>b_4l21v1-N!P6!nejx{{U3A@{xf-CdQ;-bH(o} z>pvs1#kTk(^=Dwk7()opzTOkDZ~k%Ng-^Zi<|7qca5C`OMD9USQAWwB_^qc-zVxMm zYMj?--;}v#M;)eG$np*g4$+wFJC)Ut2YsGz2l&!2XTQ)2q;4&pfZ4lgAX6^pTM9N< zmzSVm@4}YQBi7hWgIAbFS3gEM{l*8_9K*mGnsQ*u3d?*C4S22?RU%;K@|X zIRF4Lr#V~}21b)!2~KA0PS z?s++>zO^@vLZ|uSZ29~vPOc5|3K#ecg7&!gOjGgKig}%e%4EDu6t@*vryv`##C_Gj z!x3T9`zYJguDUl*lAW5#362~Hl_?S<<(_5e?03@w-x*!rs*;g1l(YTgJ=^Ih10GU;=vvMDkS3P98VWZJ~J>wya^oG_;O zRu>F|Y}lReO38`U0FZ7uHMF3CbJ~9qQve}HHn;wg*JpqMFCGI0Ay6aPB(aFb!?QsU zeGd5aljiWRj^$7UeY(Qtf%S-x^93=!iGUmmgl{+vC*VECIlitKbBEb-oPSfyI7h_e zjGWBQQmp#uB!1CT5cW7^juPj9M3M~R7l~(`?;}*}%zoSnJK|xJ@D--!dL!vv<|U2_ z>FUSgsUbGTwdNO$RCsHn|5*yLNE`_e#_aSg1hD#yNObwBrU*^RNSodzLrA6I6m}_{ z(v_9JZ=45vxwn-qa)q*m6r%5jwcxQb)3 zQi@5JbpO}j5|k_9GbXtF_+fEh07EZaO`y&rT{-6bJ#lH?S4WEVHCBVA@vlq)Ci}9t zG1u8%(Ebr4Z(oB_1LF2uAosCMF61 zpa`}=MONbBb)|E_2GAuNy>v@wc|b)tO|AEaq|UkL8;jKnZyKUsPz58HVV|t)JOaze zLWsSiBxlcfFsC>25ut#h^IqGOvj2EC&&8k!KSIr*mZrZ*WdS}ksz7Ydsi~Dgc?Vw0 z<~DuGT;NlN<_EtEq5PtXj&Oq%Cz3vlR1PMP2w8n++ z&qy-5{MrAai34Hyz52YsVo`210H3Pr0NHMaKV<~I^M;0w>{|}H6LKKveE(?}JUWxe z8k%B_4?lhSTBEBIl~YoKG4M4k);@wM5}u+jwFL-7r>i$Q7=H3E9))SLf;cBD4iN4I zj6h!#EJLq^touUN-z4#CCVi{7Z`kBoA3zYkPT*|||IW0BQrm2rG`J$p{ITAxx_*F3Gk`}b=!N|@C{63 zW4ts52SA(wD@^KVBBafX^i|$cLDeOjztYJb#|7{j zsaOgm!gim|{#tnsQ8A|t9MoD5g=MkY(QWR%Zmkv^09AxJWy;U=7Jy02k8CJUr63_C zq|50{!!xx%9|Zs$ka`N+;e?r(!^?#KSw6)V{_O5<^gQO_r^3P{irdA^Ej{7?E~J^L z0GLlYBZx!cYrLOCu4Ep~0S#w9?h5*OVT|QTKP+tOK20w7HOP;oz9uG>YHMpE3$Ym* zT>|H&8lAm;?)FX%N(8(nq#=&!q^4bT@A?V1@vV=yz%Kb*-Hlvv&nh8<-?GD0!wX%C;mrxp>KGuZ$4CDhVFsi4Wt2o%pL>V`umZa+q5gN=~UX|fJRhAC!8cd@M>67J@&p8 zIF(F=AfDFKPU#9tUL^p#{<)r;ERl77fOemf3oO_Kaks7@(rIH7BxYIXnXF=TGaOSW zYpP<|=8t2!&O=XK6&mlmkT zz;A9AZR-!SI~kGx?9cJJnY=vz?zt3;{bUYAkkDy6!u|p>?c$_uMas|s|iR8ESLz4z*4D<8ia6XK$iIclm^;W#0AE_zkk=lGMrFJIY1Mrf-_d7Pr z3pJ=W6Z{ty)B8WJT)73ty97C;xVWU9f7cNIo{hLWC$oz4ez(io=MIP)6ekZul=9HS zJ9)D>SzuS?7{{d4Qv{VGO7P47~CWT!>@W3Xg9*2zZw17HDeOZ=EAF9rkPhXdtfkjRY`&*o1{dqp7o|Z5^>Q&~u;ai}EghqAW1J{RT18ZbPdm zS?aV85TdbL0|uWG5@~XdOi`F}HN=P-Jxu}mCrBntxY!8MQSWnveS~5)TY6>f?nxu- zEHd*AC#3lKF45!f7Sz8reP)ogjB085; z)?Jq-dRbTZ@T9IR+SLYSAO50BF_Zt5tV}F!R^;?cVxR7?Ud-icMjNqQL`%^6EY27) z7^D$wi_rcF7W{WC1j=tx>c zR${|R1s*@CO9qx(H&+=F5_l_C@$emk_`oP8%A?{!_LatMd-kT6!Yh6dW4e^z-x{Y@Pmc`IF*`NN!KC*HhBFG*Bal{MJ&C$Wo1iS7BM&+2s0;K_l#kgzM%kN`fnVXKh8=Wt zga~|f6F}ZS`S2%Cgw7?{nyjojPeH5cm$%m*S>~2YRHBEq?8d0ab!r!K43cG$Ye^Zv z${g)7uQmo(L?k;c!pW|N-WG z4=y!qJ)D0~2dBUjS)}DVWB7PamL!4&(`ACGBUw!aa(<=m$VZiEh3vu$0!XlBxc-d# zyTk^(*A{@2+jJVlsv%~?eJd2L-NwQ|{Q#)4>p!TCOa%r*T{@F=8Zd^(>njM*I*2tr zX#P$OU2dPqI{%O}Xnu`?^BEXXpAU(=vH7}*5WcuzNM|6*I5GaMJ*HRuMT|WkCtd_3 z@^#!9>{eqtSkxBj09@iE3WIO+LtsJNrv9nM6cA|?c+eKYCBjWTZAc7uPPa{Y(z8ECYM%l^U81p zJm%g6@ZH_#Q^vw`Hcm}GY-HvA6aAob~UDFQbrE&1XtNuk(H-Y1S!VkJA(zN z^NoU3U<-BUKsHV_61 z!d>1xYO`!sgzUHS!ZfV3A?`=@`YB9eDt~~}*7Nq9yn0UE^*31f%E+{|qq1}od3s*r zTrN$DdIDR)0MijM+?G-TXD6&$g9CB*>|If?5-m3sos?JOIcgA3#L45`U#S^vC293b zb?)Z{WeUPnynGoJY0*7HDZu;Mi&YiNC`qeO#*Z7@4PX&8Jv%q$a@7L{@Njx&>Hip& zyAyw?3ud>rRlRZ%`QK#&r-KWkWvWGJtp3k@(2jn2nHm#8h`n!A2H3T`Ypix($083F z_cqL+Cb*?kO!$z?w8}FRJ#0BDmwEnBE>pIcj>G;j>417@f zBSRX8iR*I%#N)u`Vh|RVn6Uzz*{xn7`xrLyqu$eJ>Cd;SQBt~&|C-4g#Zx~kYw^4v zII(c1AjXmm!-j|}WnAJMhXdJt<z6tDICH=b@ zU8r7$+tR=u;*X`d482H?!KxNj>4v=uyP(z${(Dg&wb3-a(&b9g>kko6Bo0yo4h{i= zny5gid{%6`ygnw=c?ei?pLGMa<8^F+B`x*k>HHG5pzo9F)1S`098!e(?L5A1d512uabY8Lr84UVW8Y{^(( zqXJkRAot5Gyl8PHkYG_)M6@JP$Rflpe0j56X3QC!l-?8B72y^9Q6{V6Sx!O9lrAZQ z(|Qw43hucc&RSlu`R7GuupnKXt4Zvp+QzcB#O8ZI?qHt5)tzY89HdO^_6bEzX{pk6 z{eq1B&PKhZT|Ph-6LZ!xbtPfwl-O@eC@(FedowQO>V<%KQAhP<5!g7= z+*Cpa869Qibih7zNo7aIJazsF*yf!lVi^&@C9kjftUH`h9=U%|v9A2h$Eql$LNzlC zRcW8eU^&pK!_QsCCHDaBBZe`CFq66dxLqRVHnU+$W=r_syhlzF$_${zYur&9b-)=#f^1Q=W@?)Y$&MEU*&N+7ADn}du-ED8!$G=jK_x#LZSa)x+*+dBFep@Y^e{F~(j z-Nh?FnzgXCW9TDqqx2Z}1qTlo1T;e~{#f73#=v=Xxcwlqz;w^V4y7)MpTb^r1VuMT z-k1>bHQ9Jt0k9RgFWoxvZBk316a`(@)3umj3kq}jVFv#`K6Y*c-Bf0$7vSs?StJ-= zrb6$U!Mc5q>@X2RKUzb7iDdy)nnA@Y@wFsUcLr-U1+z2~S^8A=6ONAjAMe=UO;_%- zY5~Pvu;!A_6cvE7i~j2|OMqd!_iBgnN2TYbg35KJJF<5?s*8E>qXx063jrazpn}QkZB)`d|@;V7jrp{vQyOB~wX!WQ12v^#9ad zn2g?sCxa5e2%FP*di=Ga5yDao43Ge@#0&wGXIDsIB#6lkLMC zdd)8kkN%t>2~RQVC^pkig{d0yCXZ*q|;K^!nD*Df7hW{-Lv z(tfVgYN;a@NCZwBKeUb|(rlQ%jLh;gTZ_k+KX!Gfcj+XoGBvs@eJDDRz~5R&cO!8~ z?W3L(44l5JrUvvDxLsF*OP5oxL0kFv2{T`GpFu+MrSQW2A%=1B!#V8?_R2fAB*5Oy zuHhDowAm>`>uFscx^ig%0@l>$gNz6-?@qO;j#xW_um1EsCPK+K>G;sR&JHMN;!uS( zS%@y??UL!D1;pP-1yhqE_a%i%8}6Kyem1`J5^+30$KTUNF8;d+-1+4vc^Z@%YCTEL_{L!A?}#H zMBDQ?<9zr76kDX zRo94|s+p7T-@6?-c@H}nn&`|GZiW!S?)m%fZg_=;O`_b~{@YqkFf22wnP6_9kK(t< zYuy;Lf*?~mu>uJmQwVveohni~q4+SEy>cMQU!AlT9O}1MdNQ9;B<1tv;@ag`eLT#3<)F1&MVKEHyr|}E{)1R1=&=)ECfW!>Yk_e7LO9BmJ92W0*SCA1v z6cg8qcEo{BA^e09fm^9FBy#xs3(gAaZ!TDXiPPrW&H$3bM`?i1K|Hs{V}4@gEIpmu zzCAuQr#v&zBCTbuEB(-%}eO2IM;rt$b z&vf65@YeRR*xZrV%yWo+4jM^8^B6I;7ft=p+jJnDr@`BU@xIvho88BOVjw0+j@!)s znBh>h^cJY6UX9gmZw8K7M4s<=&x=~QM!sOompMo*e}d9iuE1W?kffWUjF|EMfh*h3 z*(!zrlm(IBH;{ljRq1{qFJy;nb(Dk7MaR5qP(UoD_3n$kFu*zF35Kc<>43_(^Cy)5 zL6zyMZioT~BtCOgipg2A%n?`J+)*i@B2sNtnzPRCrnCtqC*1XJ-0LoYmGpmEL`rd|Opmw}# zdm5tx^h0@GeTtZULiF39ikS>h2xaNsuiRIT%#4P@?k%u^3-!=#2pVYoL--sHG6EI- zw>cszE`((00%z3NP>Zz_NReNy$0gA|v?*LtCohBCE!osnEZ%ZpSj#9<&CS_bG0@&3 zURQLMJy*t76mc51=KjbzFnn~kxABo8p@pf=pSu@N9|R7D8-oCAlv&61qD1v-+gWYw zAu-(rW`ww<}oJJ<*B0iyR(r`(TNVtWd zV&~kf6%?b=m*RE50c5BF-nu=w8jw`;#hXIVb#;V*!MPi103}M;HchEsI^WM|HE81R ze+vWkd4iWM9d(Hs%pqY9xh04Jur(|jK6VRv#*dlk&C}(ph z4h4S$LMwjus8&`3k`E=qY^n0oQ}<`dxz(NC*>;;d-GHQ6H(3%kbe0QhR4dETz`pcJ z&LhTRNJF3LcG@VYj3VsPG8e_iOT^_Myn@0=%x3J>j6pbs)LK$y2nfDlN zo;$_E_bfT_o1;`6Bp4cOOR3y6b|AHoQ~@a#>o*MSeA5n}X)Y=DeO#fec;N z52jy52f`!MNcXjN(Vg&WU5u=tEgZNs=yzAQ+OK(7y`>O8yx;?j3i0a_#S(!PD*$G4 zO+2uaJS1AbQ>TUBX?+J3?Kptx$14&PTLZK)07}m(0`EZ$&RbhY8X()(gPky{Bg%@o zFJ6iG&=~0kYlOZUiU~@fF==ZbYkf<544R)Flpf=4^a1%E`CS8!)tw#6p8FPrlo4S= z${Ah`Dpmt3knAsQSeN9!iAtx1!#zlN{Wju;ENpK^F5m0Ns8H#=ck^w878*&HG(8a?s;;<2aAA|DYg!w`Q+Xvl9z(&(EmE3dL=ZcB>9%h#)iP#4e4Hho5 z2LfY4ZQ1iwA>z%9M8kKnz6Ps`k+`r|fQKybj9m{^)xjpT`~~1|mb#t6rR2Rj_SGtO zxcI4^W~77?=0^-vSu9P@^FW>FTC~{YZi(#fHUNng0(ulvAgg9JE(Xf^Z?<`abbr*! z-CRzq>wB=8-E2G`xS!M-xEM`&ef7nLnZ7NT83>+f@Ta4^RsA}9=lM+gD}{e7E(qO&uvhzQ$#;5!8cv>)}W zu()?oBO|I8mzUbsuhi81&(2&UcID`3Xdtbv$prn|TU#R&7TKKG92^`na&m91$7g0D zKYSpoKWQBt#Hy&MAf9${bm~E?k-AlKr=>+k_uYKYj=+vse9dpiat#5>>dg2 zG7iFy!4ndZ+cg1J;@J%&#k2e0b(uoTM6U2LLTi)d+Oi8Pl3Af$ixI&M(FkDsgSFo zV^qp4`Hk1Yau>|2QAiN`^Uu#_e)Np(e9$pr>kbo`m&_n+2ssl&8BoFccHw?2LPxI} z!D{aL)=s&qeAWjx??1kujZVUJb+<*m&&KB|etH}R6kq3NH6uYJUe>OeO!GyT6Y}jj z-caC+%K3zMl5g0Qom=a;k7=UL&iHPw>L@Qpr#A4S@aD7L5$=&hD zG*8={=pY%rEK+MsZS5Bv zkMz7YUmrF7O693YZut+4m_`G?&ue0}!e7eGJR!d2Lg-ZNCvGKRf~G|tqgt(Ia1cb( zqTN~M`REKm@d%b^XS7T;OLmr5G#tp$6|I7dBkr!l0Q>D%FJ~rFxy?=9F!J?UwCrD0 z-ygiN36u7JqW1O7*7Hr2=0h13n|x)BXK%C(0vhh`uK9fQrK`+`yMDNAvsHUt@7Clb z9luyZm64TQEUn+GoY>2Bo0EjWn)R+0c6Xz)Z+FazryId>7FIm>t)HI=2nsI7$x~HK z>>Uq_%XY|t?Q5#2#NSR- z;pCCgm)1)iamoKr1H?69eHU|0*$OA{)cmnwp|SJN7(Bi z`PMgWp`Nd4PSJU{7wYKDQppT%;`e&8Cr*F>_Qmrkj9bPfC|5sG>Z#rflc6}a zo+qL%ewSVqH9t|VANxEJbG5a&9udhs(tX62opAXHep@Oh{luqxw1Nsf_+($-FI-$s z)#G+NR&rX`GJ-W?@x~ooWk(w zu@#NCRjsX_;)kSTqvc8OB)D#&GC z8!-0{=2zBmgo>`=jmsc}-R;HPaeG&-elqa_#!=~yN6^zXFSujb?#k+i>!rF-7l=eo`EKHls^FPFvbG5HSiT? zzU6!l4fULh4{jZd-_&q3@o*2#_{YZ%pwjyw(mo*&ao{HD`EA(Ut-WV^8eQ$>G*`iJ zntBPeQtdr;(s?r*N-~8#NrkcLEs<|1sO?=C^r&lIxe!#G`Ph7zK_T# zRucLAuer3yAV`3_EIilvaFZb=*@phyzm~nZgb#mWe74sbm30KY)An0+tOwoG<`SLi z?0k|Y`T^Z6#sd?#R(Uxe44Dc5JtAGk=YE`gRw5LV~wYBaKTL_2n(+-HAiQTXRlCxZAZ zO8fq;Fd#_Rig0?R8yY};OF_vr9O-5UG_w7EJinrDBdyoKtp3Z~T+y3%exXn#EC`ML zXT;2OK;WmfY55-ExR-9quEFbpX>#-8hwxi{$Cig-002iSr?wWORF=34o~yOX&F>t< z!9lr2j2=ucFp)X?a1&}AG>JxFwPP3=)riDG!13gJo;k#Bw}G=@c(M@L_wJ`d)#@On z&&Bl`#n+2dz6-r$I7f1d?r#RmM*5B)S3E(%R1i(lY*zCt8+}D>P~Xz3-;E)6owdC|6;HrWa(1Pvs$_c(WFP1GnARF=f(8amc_U5X zhv@GEJus;0=8T9)%9lu61*wZQjdwNc`{cYhk7lwp?P}Jm{wy|x9PS0+eSgC{oqdxap!p!tVb<~bHv zol3~TT3^PZ-I)F^)UQbZBb}U_0Bz0d9iEQv?&%Xje0=eZoy?Nem zA{zzUu@~8egHz|{=XvGjBLzO3iOI=~U-Xofqi3%;fuFLJGjI4YSMiAJu4WFhk7f15 z_FrG6%PDfi>A}x=n>$*$vu!KCUD_zukDR3FjEF*WWB>~^wvQdW=1S{E)mh?_G6&o6 zmbggx+zc@3%Cn7O`mUt$20qG1hbc=?+P34r2tk+47%})^1C+xgkKxMo8Q14+I=LE| z-+S@Iev4Y-rb>lwr8>Q*`w;pcB*9+I)kgT&;rTy3n}6{Kc#IDH>fHxpT${NxZrzeI z)eMB<4I+JOKB?Bm9j#TSwbz$yy{>mu$`>bbXv#YH){%2ZHFasHcugYuxJR9kVSip) z{B-py^sxJ$XmQ%vpl?Z^gbW6!Gs^dQ~R0<`TiMsMxacm;nlbq!4 z>*L~v=v_0d+V=0w?=At9JvcS4QhPZcD17IkRa;U+l^T*tGoI7z@z+BP8(p%BGRkZG zGh+F@cFnGEbmH!QC)3T4Ty`oHRyk9zp3$+{n4k!c#&9x%Mj1V~=eIAgARy${Jvu!a zJ?FLYRHBGB_=HN>l|p#0v3JYn`#g15xb@)9km8rO*FJX&4Lnnn{h*xS+(+L{V)_Pc z(*34V0mZjz{r2tGxnE=>!}nrR;olHB_C#T9%Bg}9-^=i+zm|4B7uRr|Gy@*pVW-jW zkIqWenNh3cUt0Uto`Xw-rV(1q+@Ckcyq-8+H+jIIW`!G(~jcV|@7D^XA zPLEQD`Rr9CuAsbkV-x->k*fsDX5~@=P#GfNnreSZw#y6kbg z`23vzPazDswSvWpFY8M?^z!fV#ijV5JUitcXD@N1ZjYv3q z>8z@2AyJTW7(@cSPAMjWNzWKYZq^$bAe7#nU1I=UC3C>J$t6By9Ge@-a(+i6n77*2Pr zPbw{k{{|^4=2<$$3_QPN2c6D3HG;f?;Q<6Rxy>xN;5Di`!f#r4eDO@?o*3kcMlIm z9E4$4TD}sEZoHK@OJD65Uz~n1R=bch24{09hcIApgBFg~Wseg_g9@o>s3aZs#&ge# zg>6zZD2czDIRAF?{3XN&$$e3lF9w@($e z=Rp8*9KOaaA#O^|6^4oW;Ab`2>ZjP`aoqAsU;^ld=1`>PN>%w&2$5dguBh z|9xoma7{x_<0qn5 z;@{an+DMq;Z;1;TShvs~Omtt?ZV%d^`0_#h9yx_9eJ1E$O!R0sT>}M(#SZaqTox?1IU`6Ma%<-SvE)*lm)^j&~tN zKE-fR<2K@TNIKBW&Tu{-F0yh#Jr!T?iF@t3PN&I|s6{qK0lg|zNwpCdb%c-3;!2$? z=*pws@0zu<#hDQEa3^+cc9d&zjhGD_P4PiaczW=L`y1@>`*{HZh1sDmkG`Af9!GdS%N{f8;u7-K9DZXFsq)Y=e^Kqo?$%gWYMsg@6%PdQ0xuI=AvwoSB7fIpvHK>KjBu}C=4&vJ2z0`u%$2dhSz2lvl)hf>hfiGH z6u-V+QDFAADUMYNd9ZL{*w2`y{~h}$XCK9Vt;Cm-H#~r4#Z~AkfbGuDvC+(s1?9sO(o%Q?Sgw57v?Kv>L z=s~Z^myaM5T0h_8z>NDpy^RCMECva~q{!v7ayw@2Y`SA~>U~4rJYjD*R%c=N@_wS+ zv~DhP<{+k<;e?ElrOL=JOo|{~dl$9zjE<5WEvlfjGeXZ6O$AmFIw>wJiZ`CY>+hA} zZcJeoxf$Bdh_m7w{V)>(3<;=r;r?TD@UGoIOe9o^g(lQx8q(M6#y0LehThetkCAYp z<`yof$1=wyzTbFJ)Z5a)=(@`NaC{h2!>%>Uhr&9f_%UQ-PiKT5#zZPk7;l=c@%Fmp zOsMN1X~#HGXR!}v4!r2r)D$O93Js9aOohVvyB2?_GcA_#*KkdvJZ7LF0P|KxrPGje zVcRRF6*e~?e(FUQ7x%%hIr}M*yb?L#ZVp}};-eg;^Nwlzg!Fdm=XSU$6r#qQj#UW= z@d_$g{FrEmqe-hKg-mo@V%WB293M+^2K_~ec3kdQ=&RaAz!l$cK`{mF4lP8EM)&-x z$Lh&dr{8uTMOo(z#0yG0999@Rbdyil=0+>a;V6%5>Yk4fRUM99efB%1j%XERsXhB0 zE?}fgWft8l`8GhU#$jVH$Y?5vJCBqbaQ9$#iNb^sabUIN@hWnTxp?l7uAuMLZA4*jG4y}3gR|PCy()oAD$T=xhqEL$^thX znTYtBBFoSB``{ItsXKn^?@#Un(1dnt9ZnY-^e^ybueQ&4xjo%ho6g(9N!Kkm_WX6_J+Rd#d>1c@`eJ38P(BLg! z<;_EOx!DcHdM2%#0VihgaU#E=^?kALIpVljJr(s=5oX~_2dgJd4d>7dAz11`s_@~Z ziFd;f-Q#T`LDM--UDullzg-rELnw~`<)iQZvY}@h)yt7clGNN5-eRQSo?>8)Re_gc zZtGb!HOpV=<>&;tT!#}N%n}p7R2`2gi@Yxs zc7!e|G(>NuzJ<#EyNtMEURHh;zvWS2ULMwDik4Qy7iKYxUGP%0$g^3s+^Ik0+iBc0 z`*wHm{97n6`=d+>FQU8iUJbTx-Dd^a?Tce~50T;T(&9CSC4O?>6J76-j3eq}Rv-az zJ$go>O-AvhhyAV5Nhl|26bpAa00#R{-9`?a`+DadPm*#a`#c zUE4conc6d4cK7}J9|4T+4PpQT=pVV!hGlhpQ=8OH`}Jjh-`F-Lg2%8oBiiYT==sF( z@4HCS0TL6${$Tl-uBS{6CNr4W@x@{viF&a!a_9; zb!tdE6Hdp1?~TBOYeCPo1$Oauhfj2#=%&?# zRpTE>lt_Dg1{V`R>SUP7n7|wci8U~KnW%RFjY|*VA;#G=pR=6QDFuGZh(tp3ujPaOqCu1)~#jniW|& zHOGjB-1!V-(R7ibW2caG&)(5D>6eKzt}f!Z<#q00wilhWt|uHWSHH2nRtUxJbUUXG z1=e=}`U|IQ_8ZNoWzpM9DiDu&SrNn5&&ei*Nwpt2%lyiebKBYNjh;^ngq zhOn%F;Z1n&odq(;`%2P)jd!)OLEJV42RK0wXXB-Nj?WNmPGlbJIHF+Cc{2UM&!%!5 z<5%C98Wc+s*C!m?gB9%!zz1Pj5r1u&0y9BN`>Ua@6SYab>RJ0P2Bq=W#p$YY$qX8z zSI+WjUgDp#+=(m4$ulJ%+!I7R;yaf^%*ey%-jM)cHp8+ac1}9NqK)m9(YXbB&v?4d zvb-AO0)IO6Iv6|r!K05$Bc42e9WI&CF_t8}oi@F^gqezKN*X=9Ds}5cox8H{mV36! zzxedKyo(4T9vUVx!jQP-w}NpBzIPC06PGX>5*6y83hBgPt~`O>gB;*e9^4q2#<%0&hEuo7Ix0q`-|D9U~&VNfi^)QHQ~D27otJ`!iw7 z%y(z$z`s~vJuFVI8fz6*$kGMB@AVFq#?y-Pr!ag2W*%P)WMq@d_0hy2K^>y0#Ea%% zjI?u5lsqnMV}beNpFa*zO~rI{T4!uIAv|5>`)Sol%=cMIQ9DvOclc>)A~^%p++<}d z?MzmEb=?<=d7Syiu$_6A2|tZbkGh=<>H%Wcb^mr$7tgf*_%ok${Ka9D=kZ$1qY3@K zVHJqqSKc#G$NIrQl$2fU?s8|NSK8!n2H4G}k>sP=K*)-$*caA)977h>oGtq3ld=Bg zicsR%akJOhplj+bmD%)f++c3Vz1Pb*dwV5=ug2Zfq?j#(=D}yzf49jT%>SBdGVLhY zhW#1z6}A%$I|6r@6X@r1Ue6Hm2q`*weZAfsBz*8Zyv+uBj{_=^&lC_w=`$2mub=H*5^w6Ddz z@zIBxF{5u+|20b%j7*|UiggWU46`3)6!JNi~dhciB30?D#Jf&I4i)-P8eS0#)G|D#O?8&V_!#D z3_YzF_WBbl(sG|e+CWZrjvq_$O)VcYOxDh>_*|9xYiUWh*CT>1ma}nb-!?k-A-}3_&Vt{o9X8lZTQ;BYLgv!eJce#_xmcB)KY0+nT?Kg zaSUA%$>+8juMTaQwBHDqg%j@6(#-@4mZ+^f~wOoM6vpvg#ZS z)jHK-F|2^H6?Jhe-mBq{q?)80(JJw@_XCNZf=pX^c;Vn7WT37ksNmtUnpJ>aCO={L4(RyPM;qWP=>35xe_HjlpVcnwkqo-(12A!DPG?b?L;{l+&JT#5v2iA4t5lPvdh`U z4LoOFcd&#hFsJEdptW}dndgNDv2QAX`I5VEh)qi1{=`7w(W{Hs^iIDHrk9zxgUO|@ ztAe?|Ke_6VAl9rH-&IFK6l>V;On!SO(#02Tu^KxnC}4dg!Qe`u&+w>YaZrbtj%j(J zfl`H89Ur+@-Y7quwL{=KEH0HN`j(1tJk_YeE7b)Gz;1eNE}-5?&h*bEaR^te@bnD+RUdMlz&4Z{68 z0->b5tZsj}YN+|%(Y#DpPO~}e5&$QriyR;#aIKiAEJLbkZc3WedTINLcB9EOiYtiXD`#!{Q#>_rAYq+%!2$waKz9i)@*okHh*!@i$eoY@xCK^ zga>iAJ=1b<5=Q!j-w4-Rpz9MDq#t~J3?mErpBTL&)!8|y$xo;_ z>rEIrn+(3VElxOC!U|msCdZaOBsX9D)*j-v+3!_$HonP`czJWKXgi&TA#eDn)^~tU z8@W2Aa^2}MAp^&qVSl{QCO^N~#I^R=)0lBtblwxoy8eNhU4oV| zzk-%l5Z$Lmk-(gXQYEgQ^n&kMJdOdgPbf*O>fhmN!}_n?(67;+!>Qh*eGN4xh(=2O zg|(CvssqE9TBErVx+8#q{Zw8s8y6mvS~_er>33AZ7Uq zx9@j3>x+lI@4c}Bi<8$cCIcCFhQF9esBW?^yh4yP=atN(Fhd7sG}9uQhc_f~jTq^l z!lk`)7N=17_TH-?vIqUwvyOx6igD(K5^FAqtJM;nGTP$rE=qfwaevcFXZ@h@?3TL`J2>fR`N+%DfReBXsnCsMr%SD zq@{nJIB#}svD%I9apI+s6_y)}gyN~91vQ=0+RQMaqgbft(sA#FAAO>>z*CZ{ZkJn; zLdNdprhYTWbGKC*?vD+4p(o%owH+!>&}{iHjYU+U>T@+MA0C_nj?4 zW=|iM>SlMLy+#v8v*_JWm;o<>Jj>4Zhr;okPt{gzBUD+ca!lGw%+V49ti46H)yv28 zlk+T#9`6`uS+rg^1frAl1%NJoWhdiRRR{CDHtInBtc&BgFZ~NRk`Dc_!IQ=5xk1 zZ3@{=xhbmK4y|7tqd7`SBw2md9-ue0y}C^1RM7Oi;6>Q;Wt8F5rx~(0*E6mu1b_sH z302D6q=x*7;7-d>^$ol`zjY8-Ap9=4*sv^V*9I(Yg&Ua&w!F-}FX2UM2I^SC>uE86 z_8;ygfX0)Ws!IFt@{@4!OCEIe+*cCCb7n?!Wp8}&mp1j2Hs~n?X-VrJv%U8*!#?C* zC+;%qd(Fv5iZrHY0NcwUnBXn08t&36c)2a$o=K0-b#ZW+FM7_=^E+*-Fdz6p-^4UCY(|4t^ z2lc$Zl-nLFo8&((JZd_h6W% zprJZjRHkbu4vo14=Z1rDjc6B_Wq{j7%N0?c+fK@LWcxmrnR_ z&MUXIQ=e5w1}QK0^AXh4^kTGFmyek|><@3}7dx#AAHtKBYHatl{+)ef(3RIO5B@q66=V3Abc`7Fh zK?KSzwGPXhg_Fo(=)xHUDvuB$1B2I!sgMHZkMCpuNtT+u+fAetS+(;&G6GP55 zU#^-~^X)u+?^CHFj&#c|#4km^HTiqymbzB4FX$TQet!8`4<)n<4==7`-MQ^#wWhpO z9|ellBeDlI$@GTDL~A@BZMckbGrC(OvGwxSVw7t*vPP7b!ClNby^S%tx)L7q4e5}H z^gSoii)N{xExKvep-Fo(aMp0WCwbH{Q7g`f8i1O7w#qtkv={1+B}XsUd{2gnEWLt4 zL~Bw;GUj$ep7r?y!t~P1mz*aR*Um7xqWXO`0d#bt>yAfEMk_iTr(5T`7^f;C7}sky zGiNI-39;waSuq?&k}c)koPin@ zMuSQv_62LKW(KLOICHx2UUr>+`y_!*;4xSjxx%~iw|>brDGt-2Gfu283sj;O!X`w{ zI(^yZe-=&ccf*FI9dmu3W}0e;_*`Ry;fWP6;e5G1B&Umhuic|J@3%#6w_d$I=S=w% zC%bI=0%Xue-Z~iH>Jxz6bh(A1IKv~=*;D()D&d9FuX1hWw44Qnc^`iUZ0oZxoWXAI z3yi(>KiGD=)iPwb&zqGOBp{nHE>%sNZ@aQliCf#X1!gBBTMsLRcOQAJA%9l^cfI73 zzG#09KeZ>~g{k}@leM8tWqfRT(ykw&y6_R{;jH+28*n#2th*W8l|1=4tbL5KSnx~U zicA=i$S-8S$s?R*L+9lEV%Jvp`lZ;10oyU-sG%3Fn%!94aq5n>+ic?d)?Gf-DTvlF z2<1z29?$NUDJp(^Bs%w2r5NF$9rDZGPbVqA-y&wZJ6XXVf|axo9Ppe>P;HjsDnvHk@7~h8%O=)}|vbdmm>aD;^q3bT9O+ z-|JvwJ^#Yhionf44#EDD8!nL`F~;RRS;=2xJ6Z_kx1}ghj=F23gFO3=_3W#vkH8bjiB_N1lW2aST0-WHBBvX;z^UCUy{FP~m60 zCM;<5heOYdh?;-vY`fQ(eCC$XhJEy8pV3}&37tLf1^Hb zTt}X6L{J<3f+9XN=&ww?O}Cy52!%!@&s)T4z)PUxin2Oli?Uf-2$FErgG zO1OMdCo`iXuQEC=ba-{H>|+0S()wQgh#5#l2=kKJXB+=%2@U_EJK} zQb92D3mRP{LjhrK(_pK0I=>g$l_`U)y9^>6SbCb{SKVgoG?}G1hF;W&m?D#+(U7t7C%&{$>CSO0 zuA3@8??)Jmq9sCv-4kdMNnG6wvI^zYd>Q7%+#Y;aWO`U4!|uBeNl{wAb*kY|b*BZ7 zM&6|gDR{rgo8`nkhv^g4<m1LX8F%Fs;j`uw(dXKMuDECUClZK3g(1?(!JDo1ijF z=P<=BP^RqiDe2s6&95nyP)NX}u~*8B?C)=B=E(8~&S1c35nI&zVax6(`&yjSGYWxR z=8oOhmrjRN-|FFG1YMsY7raO(7C^2+tg44_%g4_4j+s-26w_C6xi$pB8eXBL{~{kT zw{j6-7u;P~KZO|($2~?(IP5uoJBHOi*5^>!JZ5qW?CMX zI=fySwqi{`JauKI`tg>JUDTFsX$f0D+ilOTv-*9B;ce!ysH@Pi=&Pj<8H*SDH3r<% z)xQ}Gd+AP(Th|%~YgaClK-~^k_gHVB!EZWRQ4%);0lmYl$oHv}!wKeZYz+r_-gD=}^UU^}Qwc~j_LUE`&Sn-T&`fA*IJrwZ_i5cmq z45R+V3X8$Nzx)FLgqA;ld9`ai`Gfuj0dC=Q@oKdP*=6!ZlOJ1u5zLMBXtwg%fdfKO z8!Qv(=yf*nlN7CSGFi#{FcVvTyNOTN6%D&@_w%dhIAe>-mY%XSo9|6|_K0cSmN&f^ z)w~Zq8*4_W#O&dI({xF7z2Cq;)s8MqHB{ADm>--KifSa2O+RyrWnoY+HjuX|NT~0- z3kQl;UW3l-JK;OZLx-Nq$Qvhix&Mc#w+f5u4cCW3KuWs1hVBL_>5x{Wq`Mo2MnW2- zyOEOa?vNH~hwg5MhHvrP-`@WNPrN+vT5Hz(+|OO_Xp>ks28+b8_8L}__cNd;BjM-j~(*$*2Efs5MaJGxM2}Ta|P9Y`uqTJo<9#cSu+}Qofhf! z8W-Jn3ZBPrnyUbwZW6}}qUiOG)%?7^(dZ$cmZ9xXtiGI_oywxQHI2%q-TGW11!-D%3cKK*VKo)&A@@R65F-zTG%>Z%T z&^5-rmJZ>2$|T4a2=-SNHzT~4B~h#9Mw`ho&L_hyB;rQgCd#f}_}G+=7!hwD$5SIf zX#MWAlJeyC?IK4RV4&E*U_AGeUDRcnt)lhW40PFNW{b7nf}xTTQy4?QOvR~&Yd|d4?QIjQ zJ58ZOo9vC^6pR>p7s7~g!{^O};m6i=VzVC6(>87Cym3%Gw|HvO8>1uorQt=05qf@cxuxrt`x5^U%yE ztEXp+>cm6QHn^SWi~^4Q-)nWHK0CgmzwJFt-%4T{Nkys-76hpd)_O9R3wba@oo4%G z*2nLJyKRWQnVH4)2+veWQ($2 z9LKcfVIAAdA=o=56hV^JMmP%b zhHGr{dBFjNa_5`W9J2-3S@?BBFCHjDj?l^#<)!dxodPCL)*^ZU$ep!h+o%et7itWG z!IW2n(+eQiSY-*Kz%aJ>zVP_2RmK@j*8OaNS0D!eQ?z`(*PZElQL8eTuJAteofWnJ zw&5EWK;M34F+zd7;Wc&fq%w9~q+!!irKX#6madrhj&Y~d_ncQ?v~^;e$M2T$-~6G$ zk8hM=K|H<}2rk}zp*cpq9F0GW$JU~9V=b5&q@F!fdOM4eYKP!PckF(PJs1o8vT+% zjJHi~9W`$9((zGHf(SsWeU~KXefWOaeSZ;XRBsQ|zt)%vZ}5)c4Gs`-xUlF7*LU=* zFidyr7myEQ0RsMS@%@M)(U+1+<3w(Biiso5S<@jv)VF1~>Ur$)jkKdZy573Pk45{yr3*bmk^G#f6twI=DJ*QEAxnW<>nEP(VyojJgK*5DXFzd*YaS`sa5r=$*O*5{JA})Wv`P%9zwGgB7-)=~vKTs%L_R$0q}<_*)p;BB{6Gal7pS9 z&?VCTX|8@b-mF|-MZ|^|zk(-yP@rNC)AFth=xsOR_Q~`HsYoVN%AeJ;{CZ2_u~9Zd z4w})$YRP6EAHI?X58neX-dipAERTQPYGblOm70kvA{q2M+2M=S*HrAtW`RkmS_s+s zF0C%CH*5FwLU7~ioRlkz6y<~|{NQ8W0~q*0 zYs8Ad?LIr_b$XQ#15au%yrYCr2tOw{pSeVuI0bA^u98$i65u{JlVDaL{5O5-z zL-we8kf~vEpR>#YW;CuSwJR*24|GYzypggyp{j)-B3Re3aIqF|&cS!c`i2D|SBdbZ zMRXhx>mb|_TwqgN#u2O~=iO1>n_TK_X-0r3EX=0@eizI5Mpp}#-6!@^GgLG32M|S7 z#To%&I=>UlO3O78h?Y2rc=8DFKSp&m|E!H8o2&pu6aAzX74$zZVH3*{b|Bn{wxt@o zp0w{?=l2bLBj)tcgH3A;zi4mRbmB?LXuD@}+an_|7Vpmf6Pmff3)%r>fs-SJl%)OL zLA!K8_vPz(o!c!F@6&uc#S7k|*_QBAXm9pmuk^DfYmcuQg=(}BH&+RI4X)+J7Srq3 zAzYvOhNTneYp|LVq7-NZbHUZcJ8jJ@Rg>lX$JFrszmu93kDCSJ{@n>g)@+>wx4G!Zx)(k3(lTUsIZOkAx5^-{ap z@m3>LnjEmy&`ssB?;p>l-sWxC+XmK^5!aGx zT{9)0*H`~?f<0Kh$&M*b6Kndbxx0gO3|2C}V9(toUW9J48<8qaeo)6O68v@5mK>4m zN^beMcZn1eY`9)t^4Zoy5g_6E5djY(KggsjS5-!wSRPXfTyw(q;o5~A z^=AHp1yH83kVj5@OGcM!Cif-I4II8Lv08QV|GDj7S~SoFba0u@Hsu0xZ7X7R`|@yMdFp-PWpeF{@*wO8$H?~1<8_fNak(#XZ* z6y#Uu;Cwh)r&qVav)7<$y^k|&guX$Z<1rbboL@ z2JcP`MfXyti$60TZf#`IIfy48IBQYO6o@3!0G+K5aIEj1*o>{Y`gopBy|VjW!gWJ6 z{yBgJnUswkK$X%oZDCV#2v$+?wma3sZ~y~8e?tZMKV`{!pJQwn=igNI8(iiHb&AnB z1}k~>wskFjvU&sanSZgmqdsYIcS)Lt(-!98fl>lE5-nKYJwIg3i{V8UVHh|1wwDQ0 z7HzD@UYwsFI1l(vWC*~->WPFhm%#>j_^}NP#8!TTxSWwc&yyW#jmNcEl?5ir0oZx~ zN~8Q?IJ&9eC`eeL0nkm5-Z1}1UIqqLcK-kHe4}y~64LgH z&wT)V?$WYmWvKG#zG0TKmkMPIU~2@u9Ao| z3if{)jO_}L!p1cE=ckRZc(~mNamVYP9#N@`!uMjqy|q2a!5Jq1YK9&dh9^AE8u0z} zV+mf*!K#b zA0#lJ!5Y}ot<$%|DeFXX7!vzF$7SL5s^9&|EuT&h!MtB%k)NEB8Asv%J9bT0q}-iH zm(KHOs{xE7Fp3bug;Fa3_<=%?uJgABA+TtFLsaKYk@DH81T#y#H}#IX9z=P3p?DPy z!LY;YQV{lEZyLRc(+wdN?R0;qfB1^dbUbyc8l-%GF% zdSb%ydTP2dTb2!)lTr=)o7=}qB_b`V~?>)BF=y$Vg`EqfP?iLw`UXUmJ$7E0JkVyZ|bg-hEOFvlSf&dXMZ zKh{p%4^f1P01d&8#4U~;ha?>XG~=rM#!#`a z^EN4NyVu)S4+i#TgFitE8)3{?z0`Qsab?;h zs({1br4&GkSQ51tzc31;){)KfZ#)xek>f+Mz%*&&z^H>D#g^>;ZQZcgMz4*6HXKrO z6T%AH(c$X3!0{=khE#--1+~tvB6}IcD|H;al`jp;j%ibaw7gG*Vapi}xo;A~JUFzn z4V>IYxz~c9B0H?~seig4$;3;VB1gdi>>-yIBnv!lU)jYl={ z73J_dt83^tD;)y#q$}6UXH*ypq{lYP|C~095KT#eG#ff4(rW!z0D;L*;H(Y+0MeRY z36dk!*1I9SDV9*LJjH}SRT;yTfoXGz!%1eNRn31U&nv;tXA>gfLC$Fqh@U=ktOV_* zBVbEASOF6V#R%d-Vgz85RD?;Am>>%A_#Kl|*5LHJ3x=F&=}TL+LAA=qsLgT^;1vmu z{IrACcblj83tB`wv^jz^1i&dNgCXrNY%{U_Kj5**4)pyA=Cay&I|d=I7#y?5rp9Mqo(dt|`EraECV}0+g>vvD71Jgn} zU~~IzMS$*2twy=k{u@s?Ty_hb;r|JBTYW>K? z@FI7p8;4fjSiPEH#5@mvog}Vs?D(jm{SDZ+#JZ8<_C-VG8NDgRS1b{TdriLh^3b89 z>aFn^S<(SssWiJuAGI)GB-}IZ$ZQsXo6zHlSaiQP`nN?CD%xV2832+M)NypgV)+zdejQeheaasqy<;) z%6hC`?hyuN&5tU~R}08QT*8tK=xtNK)JZF&o%)4!__wIdTXd7uKf#m0@#1lXz~VfI6vK#J8R)NKcJnny@FXUz9orD~IMj@?HdXcti!P zL@pB1qQ|(;vQ$EwJcs%P`{3|an7sb^>X)_HblC#t2ta-WUb0DE?i%y~gZ$N}lBTuBFw(ao{C^oYt{K+FB4vdZ$*U)?%j+HK6IMN+yGFUshQcoURxd1WvhZ zMUJ#Si#@2L2y4{b%;V^mE7U&2%OK0V9_?Iu=DSt&yYGzEmZCSaB zC1oHDy;HsH{j~&LLY*|TziG^npCFbLU}jQ#nc%7~ztygx#K7`ASOxQca9sgTveYk? zF@M9n=-EOfkn+l@hN#^ftRoqntr#{4*Z|P<){Nc-Fem(;y9PJ*8V|Uukm&xcglg}P zOAsB}N|Ut$MZ_mC`ykHNhBXDwhnQp|1dI(equ9vR4PHVvg1 zK7+1TJyeysVsgk@ZGZZkb1A1L4B0-IDham7V|cW8q7CpKo$7cg2zTDza5i5rS#c1y zMp!9}`M`JHPjbr1Z=j|F-t?h--Ok-c3NpA0TpdpZA`N)mtp>3_ji+4PTk=Fw{VRlLp`q|e%J39583v4e$YD>1(<03)X{1A-K7 zEb;IX`S@vx4saR4CEo%RSK5+Cgy3?JRRX!VXx4^?gV>EFqp7#mPPQA`%D*z(&aRzI zwKz*4?~4w6zak_mK{9!YKYGvr)%zrgpSMG1Qp!F5^zY-gGr(Z%f6FmzBH6wXdGnyZ zotr23>EWL)ECjH-FQG6?*=|}{e#W!Bp4$?g9?>ZC%}lzd<&7LsgZbdzvX@4*@$HHF zk}F>hAN7X3H@Qo;X)_o{1y$&l3yvSF z@Xv+ZhGl>I%gerdYx0A~hp?^!uzvONQ1gk#B6`0(^7HsVyM53F49Gn;>!V4%-dQ_Blf}Ij_N=`z(cKP*t1MnkKTozRyOg~1%@x{g+sCVqwt`m-iAz3+DD15$LMbdEzrJUs z%1LGKY%`}qq~Z611r&1bRzQhPvvUR4p*g_t(<33-h0~`NfKen$t2nFy_$)j~M+K0E z8EK7~H$`!m@)^CPl5L(MX&MlMDgF*@^p=V^!}U$SO14c9V~mqz{{{87EA@iHApm;Zn!>F^W}}G^eu$ zl><92+MgU!H2dJQ30S+zne0tuoN;5Mnx1Pl3$wq=dz01vu#B1UC>SR!Q;L0Kgx37 z3y_cNys`AuAE4U~?apO>7$I^oC+j;O{fUnWiT>A#u2Zi&htSQLyQ79LFamz=~!+(4b zwZQ*+3-V}A?q!soSdGf5kMZRwPa?w&!PQ$UYWw7!TCy~1&=-TDynzuk8 zbaUP7jtaZ7gywY#kk-%a_=V3{Xz@-b?4jJf!-_0p8I4>`5R?cWe|)nPRLm0lzX^c? z$blhq-iSX7WoTJ+8+%$4x~eC7mA*9xqw}=CIIYQO%kT_w$M+%Y`cc)5w|;C< zC&S8EKw0ot@dw$MCj6!O1{ki7`Q4^+vp3Kx=4nOD_(brkv{e}j3Kqs8)*Fr2xKqXP z0thhWB2rNWcq$1Orxi0R_fN4f1rc7C1gpWqZ21;>JhBNt5~9CZ8SN_oQkxg93JB1E1dv+xYDrqFb=lf&~t z4%{P3<+m4K6uE)xjDbg9Jd|D(qxkU98m&f7gvHoii1c68r=yPy&!f?ndgnN=j^2U!<){M- zg9vD~>nrSAU9~@~b+=__lG(x0ojb5GfvSxEFZ0v~e9owq2+3K*rCEaaWc3jea?`O-w^2mz-e&r4$sPIKxeEIp=k4VzUX$Bgt+_6_^<3ow zU~d|OA|??;Q+HfCdFO;gK+a3Niy9UclgWn!#OZ|r<<^>bev138%>e~lyWQi4*mHfA zcIaarJBlay0FZOci9z=FDC7GW6AKyRRArD>ysZ>fWR2Onhy&z$TW(OB=`5wThgOigLvgDHD3>hbB3O16`J8${Q(7NGO@AD93EaqTiic^(T z#@l9nK>4tMhj%TLY^G6)4+FTuiA+O0ZK#ET^r6NB@Hu>SJIb{JynGnrIlcocfPx16 z_pw+>iBIZiGot5)!r%ZsqO4nOt7{^87fvg|*m9CYx-w0A-jw_6AE3 z)!h?IS92oQMERZqa!!-A*kvmk7NOEPX5TK#T?}A#$U9gm@er`yAa>PIUYP3-R^Xn)I4^Ya8iEMem6Y~_=8EgU65kln^yl> z7B-*X$`p7hI2#9I`HPrvy;eiK zJal>fXE9y7&|bJ-D*df6O=qD-EkX-hJV8;k&)fI5a07_eBj4l*8Nv8@x+1^b4)c`> zSil+q zJWA?{Rahs4D^Py#893YiJmLvyy?@w~{+%im`P7=eP_iX+^%daGmL{9sG{wi3;B-6) z93k}}xNGTuetIFk{%v@)FU=&!T|>$NKPv+KRsM#XPSHv1Bd7Z5(auaxFBIy!$z#P8 zid9B1>BT@2rm!*h|1u)!ml`M9O|GO0QZTQpVaYRyL|&N+kB@XU#j6gErxjehLan&e zI`$s4Eq+47v9S*ag~)P5V#$jGt&#pYg@~dls39o^k#l$l@&V+qR_WP*i`ukF_p46!NNxLw&Bk`pJp%M&eadIn$@Wc_FP*mhJ)Ft<7%loMIN4- zI~Gd2bOjPp0yinLejncVWxSm6@b(R1j=wHwGQU6{sOk&q-ATrXomu|gPb)OrEOza# zjlKjI=1Hd7)lfT+*DxcQeGg4uIE^hXCDKQT6Yfsw4f{IZP6xH|<^s|L5>JXY^P!%g z4%A_D+4b#t&|0BnC^eh1e`&OshaMQo&({|D*>ei0 z^ez)zcoV42({oA!ZUn8?vVfzP`UGDCK0E6xjV3nONtM(&@&){w&C z)$MG{JC%0_gNYHuC~C*b>7-o;Y#O+lNT#Rb{&X1(9dW|_+^Th?Zaw?*0(~$dm)~m! zmIz>*o#}j}BhAb`bNqAP$DV$lF;^aGOJO$I-0uMUbxL`gHlAq;T>kXowV!p>K)4X;&Sn;Aj*wv5tej_IHlyPcw^A~jr zU*gcN+>JQ;sf*> z!kmudW8(@k?QvwMy3;J=sQZqdYAfBHn%TnCJb8*=GsWd_6EZFP6ES0Fhnt1%j8pq> z1(rN}T!EU9&AvAL^*y2>Sl4!XS;f(ThbD^f3y+Dx*MuvetQ(2=dEhHi1p6BZ<1}S* z<4N9^ew3#UNuJaN3{o*U<1rdhbo3Ks5#>Cb;eVAZlzKS17jJ%AD-tG$uab+!F{>V! z?xgzd;YgLRe?*jC9#Roz~Ogo;$8D3I&HX>>`fbSz+68-x=tEIdBP!1(D$^{5nUe3Tg^!}00yxlNy{_mF2D~r0DthOTtVUn#xc23}MVRb5271f-$qDXXgFLu`I9d2OBITF!GR zKWLEwo~`LnCISutm!&E)s4{ntu=nB(v1*R)IZu=0X+;utStclP|I^vT?D--h zZSsDoq8YU2WCUaMGGlTdAPK6(A(LImU4ta+BaPO7c~T^>Q?f17OziHBJ!9oJ_F4ZE zkU+CE#+bn5ICtasNDFPSU5*(E%?{fr@uI5*^=OQDvZ2qO;BNz`dAkMQT$P zMr~6TM6CRGpL~ZzoStHmU zP|L{u0jBF~kR58QEQGzQ^o09gSVUdc!>F5X#{RJ!Iz8Z!V>4_6rgif{K21H%)ir2}o1dUxGJ14-(|Ckk zheyA{=8XYtVHp2Gg3f!sSUsQUp;`Lqp|GVh6ur0Gg=@vK%D_&tTkv#=dJe=eHy#UQ zXgI~i)V?}=i2Q7MekJ}}4iBeED!xz(xIUdjqG1&<*MQe*wW-K#wsKv|eSE?<9^7Xr zs0*|LXqn&xg1^E2;7Mdho}WWHr5lce-x#H%-Z^4it`Bg2I2mb~RzdXw1A&uy9g7 zN0*4zf({#CS`2#8D!S;Je4E+z&rc^jd7C+(Cx4-D8sLVClu0L-PIwz^6!u(C*mucI ze$S@#U=j@JEx1@cuDGkaZo652g(3^1DV_1~nBz_#Zw+LLkg@CXQ#N{4O zX;b;{HTn`ki7$uZ0GpilWL8B0mDpYbO@XF5gMkoFzH)&X4|{tswuy`El!Mmle*BG4@R$^3n>`7ujdE#m${&y zqXpR0zSboY5#zC6gTvk^dO9AB_lE!N{D#flPLiPA;}s(#0wD~RZ54i@5{4UdNp z!IWi9R^F`7hL zJ`?m>42VJ%AcnH(2)g#d%!<0e7joxEkx`586b1_{`K`Dv$5hC4MS%)I1F}b8k?7~N zVZy`&mYJKGyS`rG^fkeklBtN}@N*~d!yL_zOu|-GhAMxiR}5+%jmAPpLSWHtHdGgh zB?E`C+ny$D4PWH{fE@q5?xkq%xUKiUbVwj2_5X!DT>~xb`9UDcP6Ko<^GVZ2-Nxe? ze-`307I6B#@-@%mA)b!o9~anW`b{g`7hBcsuWsNAIuoxUYK7hp&<&;f&H|k`hk&3$ zs{T$P1UTx)4*3ymJ?8nlTR)aND^=G&*T<7EaGz!V{GBQiv}mr=!I#;mF2#B)aTr*; zXAww{`9TWEyi5U4++24vG)D%^Qxk4l=MrMXNSgN!gdG1C`Aw5EW`HyA4 zbkNiH1`QaTP4<)~@U&GG;Exga1 zW-JMF^5(NIg`rj7+poGUZ`cXi!;C7w47fCWISLt(7J=!W#upG{As!t_V6C1r60!pP zZMH&>S~KmB-;3TL#dWuIeQhqmgGrsMMBTLX!cgF>Jt0gM6;<2vl6!^CSiS_2 z_qx8`oQrq7syTx!!zT!7tEzeLYm=X(%1x$_xE?;Ycc!02njew;Z)FwSgNKv^dSf8O zd-G@4xu@NUdyIs?ulP)x?#eW-XL)Fa8WW7y>@9T z3mvU_#{*rDi0nBbRt3(kLdqp)8|WJk+mxQS99!9KiHqbh`HTMvO;Q;DC*;CcF{y5> ziF5Q1IE8S{k+r$14E|NuYhWM#l)0U>gc9@&CcdBW&WC5t3lH526G@XR@4-PQoSueZ zKr-VA^SzR)FGKsICSQ8T>>lsIqlO~t5+Zn4={5lPWQR>;sDNTxpjtL?apn18umr(; z;o=%^@J;|0&5(dn79XTPD5|Y zW7hVzj3n=>G%^1IYbOC$(?@(%MH_~*GIk(-V$0MMHJ5eQ`jH$wD+l4XH@9y>2Fckd zAswIsA>;-5@VGz^@`D(44M=vF)wZ?L({*dk_VP`!Qcmv@n|Ftiit%}4lL@e|)!dZ5 zNN)G3=9a5AW%OL5x=B~ka+;NkVvTUQ+1aFU*3M?5CbZr0WQ;BgkH z%duN|k zD05kO?}7E|N=ZIlv_YII0<41!?MLhjPDfS@4>v)a+ESF6a(qG_6|0z&mHJAToA5Az zWWe0`tD*y7$CQpOAGZ0;ApzXV;$I~sQtU)D7)%yx^=h&_{7?vrX1lnXM#*CxC7e7G zx7JR)S{=ga%wh8s3$t^)g{*BFbs|IunA!!$gO^}|dQX^ueyX5F_T=pnu_0Gc0zw$l z#V=tQOq~M=*Ifl&#WX9U6`zFjfDDg*AzPvmGLBS^QoG&JWWqmQ=~|svF~55AcG_sM zRdP=&uDi_1ug>@Qo+G-@BacwCm~$dHjBKV7qBEbGw3G9Ap8l_;hCDr{$v}@`a|+W1 zPg#o#7pBAtSr4dIAbePqVWx4O=HQ5ApN9!p+`PsaA$<2XiX=YoA3N=E7-S*?zk0c| z3KxP;8mdR16ZHDWE|lWe{gTq&(Cz2zugR||9k1&9RRJA9CUfjDc0VtCEqNKYsNFP_ zc=h-hJU$QtZ5#5p8>_M=H>1Uyb1raVt5f}>n0RkKNGOM1(fQ)HeJJ}?o4)hmwfr%k zK>UAc_^dTlGiO*BAj-uB@#Pb0iZHCUl-EM}>Ggfy_CyUfB)^AsN9quYyKMumC<5-5`@mX!}5M311W}% z&x!xylt`UEX1CEwaHv&q_ZO(kunl;l%~kVWouA_2>sbu)tPG?k2laHTwDbt}evIrh z+5l@trE7Ps6KY+2lbc89fuD3>%ssJ!Mw@NO6yB!=l>T6B{YYM>z&Pl2hU)p=r&r(H z`U4p+>BHzciv>LoeJs(yQe}e|DF*wlcQ&6d(+zJW2mR;yjyuuvWhSy&;BzPkjJ4Oz z`Iap)HdxP0}303P#{1Z&zz zsoJePeC(E^@u?fX$wTjEod2Bk0@ooD56c5jzR4Ob?tq1v`<-Bx%Sj^&(rtY%=zCi0 zk&-Ey6JgyrGegQ>xVSB1&0wbT%N;28TgSk9T4bdhf3iWW0dyq;AGpJq%1gtE3x(G_ zg;dOB+l%o!U`7Eub-#s=C>-DdenkGlpVi4_8Q`8^iugH&^eA=W5MbYP`T zyk;!cS__CqK-S0P{GAZZko!=QL*?shL;tTyvyM#RlE^Sj5@`(n6ya-XZT2=;fXj!4 zB@q_J+h}i6EC%~}0sW^|s9gMf4r^km9ae0}7P1)~+Po}-2?rsE#~TB}|5z8Sd(vMC zoNpx30Gcwa=SlrdW6F}NcZ#RCg(od^8JtnMNpl-@Ub<=l6e()K%U~0GyjZ>e?)u<^ zM)D(~>A40|#^m;I$*u}<*fcsxjFab4OSt8R(URty4?bPCFg`%7pO!m3!6e%#S6PlP za)t$Ke-UG7{#J5ZzIt=Wt0oo}^#6B{AW6`Jd(y&#gs^?4i4p?4v*;!ec(PJ^Z7QCQG&L3cibYoWgFC;}>;mU}pz2N=1=YucS-G&4Zyj=qOvcMCx=kitka3t@?j7C+?$cen zH+cJ*X4`q_74vzC@95R>IKKjKPrn7AZ(RiXgmUc@pAKP38ICLNi#fads zgzt79-nd*Q@M=KvTLiS{aO+uE6$L>=Zk`U ze{Isp7;bqbqZEY%Q;8IwCOm%RVhEjzY~E-dj1@)Q3^NX$qwqI#csUsgBVE<56pvvX z#d;XS3`VM*EKdDXKvzuDn(ywgZHIQ^*L*JdJ$PbQ@)d&G$5J;`b>dOlayTr!8#Uj) zTVH|KOts~qHkqRuqf-@e;@ z5JAAd+YCd;Mo!jLM&r)u5Az ze>&|8Zf$zu9Yh2kQU{ji0d1I~a{Y=p5ndA50$K!s1cT0;=W@e!*?I8uo?7#uS{chR zJdA^`?N|0tKp5v`HRepv9}eBHhUyHOlF_m&NTdPA5X`DNLlfKVT2(q$LGq?-ZdOA; zF+|@%%YbXl;J2Nlr3+HE0Jq)W0R{6l?1}q1X;B8`dVxR#b?jZj+qH|$A>+-uV#BT6 zD@zPk>$5p`9A{^sVqfwtl@pTgBcbhj@j-F6?43XP_g}TdC*NgW5m3a->8Y=RvGS`b zR|E7H|CfiObPd$REBVBLlad)#Z}lnFm*u_Y;+#5}OeAS;!a=dY2Y{F-Lt?A9{TI>u z@rCp`(TZBw$BMgb&87c*iv>CjLkv|Cjb`+9fsUfh1Fo)K<=W}9n0B|yu z>+m7!XK8J8KB%j#t93Yfn{{>Q@ce_cv{aYXo@0K;HhvhuXBr0Dg!>m?0ml9r;0G#1 zLG}8YFwTSwH)khgIIkLB#NUfb{P8y#QqUBV34Sqg(f2j8m3**zlXQDwJJr#=jqqv< zE|ZqGu1;Fyjnt_W&w{K<-aF>Jm7J3tG3{g{yppg3238C+tq$y139ih7`gfu!%z*`h zVZVy-vFWX{L*#0k^|d^<3wA>0TWwvAn5CC(975Y2fIi8w<9+TT8s8mP^NiwB!L0`d z?c}@oz;Z=Uv>_r~NLyJ!Tig>%*%vY%?BBKJj3uiUbvE~kmxdbD$1!@LluG`9!}+LX z&)Swy1dW7#Lgsmq08x)qVLx*-*0e4}DQYt|I)RY3ZMij~3}9|Wi|_9elfuf96@Ly1 z24EH#X&X{EPp-eV7)sf`YrjSg8wk z+qGZ!{Hcm5pLz5*he;QQGq|l%U+t=jr%Mt(KUs0x3i;&y$Vc4mXtYX~)qOca$KKmuKh;Z=mjt z_1whI^IK<`n@+*ht~=hBAkxp&&d*UD1kjijl7*ho$Q#s#7ORd8Wa-_D4!a^4*tU|h zY~B?12Osf)a6bR1teyEVK)2BGe?&m=Z^Z`g?g;Aeza#k+3~WK=q(<&gHCalx5s-O? z6)UpYjB3;`nmol=Y1T%Sk3Dau-ee=*pCa2;s3(IofCCAv1SEwD2t46{=btc();9g? z{=U|Wc}d?rFIv9u8h4}`RqsuA=DE+JVs+FftdYmn{R9pUp=!*6zq?9OJW|2R`big= zW{o{TeRStyDmDGVMrq)4z{dq#@-b-RZxALf$T&r={&^jbBjVJC|^uhqZTuVlPiR-$RfWZkX4|Dh!*3_ zPIi!1FE{@Bpe2XNDn%f0RmSjl+UXbQ>VDHj6+3~r9fV}!MGQmfwD!Tg4G2Rs)zazb zD(tii{uVw`1vnhpoT1MW8OF3p90(%AwNXIK&!};m)B|?|8yo#Gvja?3m*Y9z7}gb= z4|}8&Y^H#WrguMeC#k99uOCh}l=BU(p!juB48rdOkK^ZkC@NCvM6!PAK+ylAWo$nr zn5B#MNwR^IpB}cvn_BX(s{2}&?&h5`D@Tdv9g5NejTf7H&jEOj>^+K^PGSh$atK%D z2veRZjEA1D;&MU%n}}h@czA#~-FmwjDmQEHPaOxpB0s%r02lQD^x69%S#^mvW$4m! z?xsr15p!lf=&-{2kC_PR!D{RYg-?!1aqTWta-fQVXXB`;h}HUb9VMV(o(`D`>|7*j z3H*)$xSvf=I2Fu(2e(V3T#8*4;^z(gZyVTIk(=Y>DmA>Sz)8A6K<|~_VQ^9y6Bj?; zfnb0tU>XsCo|rT?Jl)##5BA`wyAx;?DPffFEri>p_+2)(U%FcSF_P%=J0eg}?>BXf zU!(?(A-jxks{HNMhg^dTg2Yk_)r1If3gP`U1 z)hhPz@JzF#;D)WKf*%|KpD-o*-ZM>k0}>aoMGHVvxFL!*b9onW^cZ8@z~3akJW!?b zha;1F2`L${SxgMTc6ZmQSlI7Y4)<5*_Ovn^xK+wS!OfFKUM4yfUvK+cy;W3eP!%RE zt=09YeZsOGmUtUD4GhcaDY1du>UWv3z`Y&8-}G=|aV{5nJ4;Z_K7-!2BAZ3PhoFj5 zfIiM&7VlXE^XBZ?af?Hp;SptMJPg`*(^ac?PQ{QgS56wt1`a?SK*ZmV{-h7}$Y!=7 zc@-M1Wj4(=^UuMx$-8zAva<=3c~_18`OnK{up4ZwKqWW8>3vX&)Vscx);Mx$?SWAw z9APuWf9HZ%$XPc8v;-0f1+ym(%gJ}MTGXLlzQ4IN`D~nbrf5Lf(hQ?b-g)Hzt%+EM z<|oyS6c`~2``(P=R*ZdUxYe$B$Gfa-DEs>uqv_nOk!^)P5QxQ;G6+1``rmm>keMa` z{`2j{Vk~Xo$OJIb4;P7kV~I!(_HPPw{1#$0{{B|Lq=6uuHcJLz+(Y1a8anAauoe$z zaT7sIF?*wOU)*bLidDZ8{9y7H)_e2DN0~mo^Y$%J>A+|^``J``ht6Wi!ouk6r@wKd zyg7He=mQsv3Ci1_hUjqzDm{h}z3wE=E1~mSHZco!W7JpoNi%V({=&sT*{~olh(&>~ zM&WO~Ue{rc{w)t3@(>CjXRCqFd8_Rqu*1gU59w|TZX0R68fA|)_7G$wmUMo<3u(E? zLlH9GJVgn2zPc<8tf-`j?#- zJpB0_?w-oC-_ev!IBIbPdg)+9n&htd%MXJvp{^bK+M$DB=6Po83aFrY+h71Fo(;>o z{k*^6XBu_Of=#!g06T@t*-)PcM$NJOVy%9l zlFFBVdR+Rf7?~sOebgSm-L9LRNh=A|?XH%EKijd=BhlNu46l^kbciE zAY&5E=!=f@qwC&r#_WG&|1+Rjv65%2F{KpLrsMrrAgZs|rqy1PNT zyFqE`F6l3VtDj(iaOMIMsWn|@g$JZWmM3L$j2Lv&(o!yxV@ z^?SKlfvo;u+&4KUKHbMiRsjKudJ|2r9v0zO0k{_U6!@{-E1nn!jy(x(O|*O__>QMN zO9fNYiH9sf%-!>(!nUeQiRa~E(k0fF`TMHJeg%Dm0(tsppXfVt2qr4)0Ij>Al>h2rr4-5KBBCBx&eU@xxwHM z0H@4;k@6RadGJ%NjhC75gm;TeBO0OJCY;!gaHd1jvQ@h-T=`G9s*k5*0>5cbDG&{y zwNBc5(++Z|=}iW=)T4prmj5;6Le>c4*XEL`s9UsDs#&Fg6DciRT~gf~N)2H~oF*Gz z{n_rP$>CgUl&vX_B^_^d*{w1Q#b;tE_=7XIc#}4wus10qBCM$fBQfa@YPpk2AZ@Io zbUpXiuaw~ZyRz#_l4VY2hN2rAo17Z*EDynvhJLi`hYTHdP|x3NtSN`?p|OfE6O{5f zRc-kRl97nO=~-Y(owQrHt(BL3MrlURE7o@w8$|`~dN+H~!W}5lH7cvSXj*D&d*L&bXI#-G3*JE-CU(c zr;8*F_V)#!eDq()9VY{(cA7EnA}@-!I*c*+?ALr?dpofs^aaq&!NJ~PN$he($Y#4a zxcDxa0FNsO$yf`MhmLQMF<|>qY&M<`1X{(2-x4x^>Qr3^nx>*Vt!)LSzVDZCMwtpy z1DJ!L^#&JDFS!%`05uw6_rcCOj!g(0z&+p3q zQ%su3_hp5S7}ozg)gqq!Li(0k8*AdLOU&zj-Vgw&zr@L<>hPwu+7$?doA?3KW#ypBX^3#GpXobtksgJ0y zl~9@gKeemH2BM<=Q?ODps@Fc-C1P4Bd=SLPsXnftMKuwc_3vy;9736MnhxGzH^*>i z;m3J(Ez_YN3mZxX!g|*8Iq4j93%C;VX+5b#3pgc$=;GM#sE3M{Xj-2ny3wRh(bIcG zp~yXFzF7pxow@d}c_KFS`b%Yg)}`>Dwd^R59hCt0 z@JY&F{iS-?m(2^9i;6dPIx|t+dz{#968&HKgk!cW@GiioG4AQOV&kP_-^csyt=H7( z$wDNK0(RII4&ejXe({`4*WXr;o|V1pX-Oa0MUE9*HeI~XK# zc|A03KVIXx1h)r&|KRV(Zx*M<*4VK$_6Idz`hXT+iYTS;0I(Tw<@sZWz8+l;WP*XN z|CQv0RvPeD?M*RV#2AK9FQ;<9iBs2jM=f#AAa|_-)C`6`^?N~XIV$uUDiEADIfE zn~GaKyU|*?r1WgFf*;^o$)mRxZ$`0N%_Wrxx8H^m8cydF@Do-NLI3#}5tRmtk<cV(H5VyTIGqriKkO^X(Dzo5|P!4sbQK)F;iA z{l-(ssmSxmSau;wRi2f|b8`4Ii)~_-JZ6#|d$bQLZGrOyoN^vZ?HjEGolsFt}uxib1|7E5P@Dg zJhM8JQxhkov>1dS5IMB;taT(m-{MAk)TR>F7&9{T*2h~mZRTR$Asfr{S@Ng~*iizH zBTvH6aM!tadgRViqyTz3LZmJyJ}d`1p5cpgQ_`7PLjF~YFftSmuLZ_$GSOKbznUB@ z07;pnh{a`^BR~XIWUSS}x=hKPAdQ=C(lTA?Q z$G>rq1JBpgAwgM=)gzNr)M-YROZC{K0Z9E-{7SoHK7zLrh1rtS}b z^Iuu4>%6XE>zVmUhgUo*_D?&*KjAiwgf#TV8ChR`0lV6R9vV~itG6|6w{*D~lANKpLCx>QM-+`}(L;e{%(!_dH#{zfM)%@;J%6AcM z6HINI%xx)n;;jQk5xR_{mxItMb|Qb^PQ@A*ZRs@a-{Lc?Ub;po%l%imIHsxid+dis z;?%~>jWk2NH#goBwxAfq&5;%5s5!nzJv|MQkrSDCU9b2`FjMiYv7{WjMS%~!j`bHb zko^|kt_%V(u|`P$srfplNt1oRm~B@}elHCjh4BH9#Ff0S-HABDm2w4&E|R>50V~Z) zdg@z**x$KvxqpEZjiy!q!FmB{4y#w*ugv_Fcvo4c}4X{}h*waR+K?nG=3LsG38LXDOsWaE~^_Uq@Ff48+?G@)RxX5FB~9 zymR5s-w~S^{?JH}J?5&|+#`BpZ!!Sn6Y)fMna<;j)-JD<_KH7xTaC|b^h<(moKpFv zt606wJDP6bf}98MPCQIE%-tsvE7=cfn_jyIPGi@FTpiuLN@>9q+iYSWph)?oV(g>4 z#Wz8(ZL#R+x#6%`T)d__47~53ZZ*LKpEMLi1=ZFETo9_c>+E)CkkPN0u4HMY{rrdQ zIqT()1-!VyvAfBF?zEqJ!`9mq8fam=^K&~?J|j4nC1tVa`*RS99Ygsu%FQ({1yX#*#Y)_S>(qHG{4-3U@u-4Dgktoe}IvR{so#Ge>2 zX3~#3je(+u-I*M!eHTG7;)`Nu$}a@?9c@~Vw*B0vLv*x7O}L-{ES*`^;pj z+Ryeff9W>dY<74caVo_dTT^b`DLZ_DDpm5KN2n!GA3P3*7Y2=fZMU9atEcBw#*-iJ zdCAIIS@tFYc`#z#JynL@m#ZiJuvM40lP7F4Okw6QA^lb{T?pW!cc?BxBujg2vRjSbpE8u}Jx;EKSQEWUDR#x$F0` zkJ?a2|ALr^?lzFKu@FPA>WCYymS32!Ud&fI?y>m+XQnyyaS$1SlV^Wx71s}7i}*6N zYJx7){O&oWD6hJwUMWo|fW_NKHheG%le&*aKg5>s#z#*$cry0# zJb_K=iCHijpl14`JTOifHy&e3qnS+~CoSQ&R$3~$L8r^MP}KoHk!_!TP?enr9&;w_c_zU@!gBmLNkP_Dy%F9Py%N!{zSsV6s%-M|y zQqGRixGCsV7y%+SplzxxicPj!o~f^t9{sS^k0Ork5xo29_J)(b`OJ;W^Nt2!kjOyKORgOK z8Cj=B{L+1=X8zsq@uhK^%HHUEQ0{UwpF`L4PL(=FusCed^TC zKNx4r0_pZ!X&!(Ub##U%5_-~dFmNk199-!VkVNC(LFt*T&P`1ZlBS~yHr{tyYd>l} zK~e+#(T&$+vAz|d&zJy&+MicUZ78+De2;7pzSj*V=Nw&t=2b|5B*hWCzTT{QVQy>3 zkQaDIx;VU3r*iYmPXGG6-@w>pOm#8aQhaZ7A`XxtI`cl84;Y zc|BtRD&Bh^DQ(hGog=W$C%~&qu!ioh%6gfc3$qO6J0LzY;^EHVV^(3|Eq{Xu@|FwTrf}q%khqnLUYr1>&W*unZVDY z=4^mnKZ}|<_I?4iO?MBiOF75k@u>SZLoH5@Gw{Ta+#yl`&ka(B`Q0Y6Tj65rb-g~GtF72y>n~Li3l?}G{%Y+>Y@EXBrlBRh;XO_noac+8 zo@zVI*xne>VSP~v5KAa@^&-|(?$@6CCA7N$IXhy1`fl6F@Z&N;xD+XG+I$@USDcu@ zY8s4aX{;)CP$)$);jNL=_S34~YB@D2;}dtvf%5;GM(H`-U&vt2%ixLzH*+c5jD55^ z_>Hh>P$YU((zl5lJ0m<7fK!_D9`&SeUn4UGkw1mY&Opr;#S5tjM)2o2xR$wa-&}vK z6BCGn*w`mal7>tWKJ;YW;ZT$yT$!-7f_zQmM(Pv}c|D_j+w4KM1cO*p??>q}{B>AG zF&*q2#@mCUm_!oR=p#ybLK0tpm6iGUm)c2KlNyVZ_U05_G17NPL0`PT8DFjQk~v#03}f$mOkv z_6VoWXFhNgTpG7g=v5pIUsu{K%3AUr5Lgm$z5%{9(nAWz4wfkLzgM4Kwo;@;#?vQs zy<;T9cR6M^BOMd#@99Wee|NbE0m`CQFPV*uDU807%V^&cVgq?Poqwn>Yk#1;Pg7QQ(&g2X(+6GgWwn(wmwY z_9`OgagM_TQ`+X9?!U}85_cjZA+*P*Xl|1@kPQ&_wjYQKrB?gT#Ex%+lR7js0&*Ci z(IbRH#zB7tV8sbpGn-RzaZleeug!HUm_}l?S!(S=UaD(A>w$G5apVZ8Xdzs{Cyfk2 zAd8&mK`ncswzW{Opuvvvh@aLm{rgH+MQ>JVIZwODz1WGnkU^;*oK%t{t-g*372^Y@ z(@|6MyFU)j?PkBbcH8?_WdPwtJ_4O|3vbmAJMii9o#iMM1`J2@V0}VA+tR30r@pBd z5VtKX#SSSK2nzZgKgJaI?<#o=ARtp@wY{7i3@G>viNWvn-_R11S$6VGT@E$k_g5SZ zgF384f;VDzf}D?0W(ZH2t~c4Bzhf@;JaqGoz7h}<9P9}3cjK%c{gK01A=w3ZDNAFo z0r>C*tz~+<-C~N4>T`3cX~g2M_Inac6uVnHq|%2l2jH4i|2Z^ql{Hzs#Q@okKQ9a7 zkr1vssyz!%o*w!^F1w9FT2Smx6>{Xa>b6?kn)2sYCXeTm{CAzwr2}g?2vBUUV#gQ* zrX5wfZNhPX>-cBb%e2umITfpCn*DUc=wfaLrOvdhTnvsEZVc{!x-dTTGMV$yU{_Ew&t-j6&+2Y>z@r}mqkg3gwi`#V)!bg62OBjWtd$J@t9`vnbv zsnO`(uJ#~BFV651X`_1az+Kq?zu|Oi)=)0RcbIw_`Ma7{c=UX2Ti2FIPi1d6^@OLyAulB?T zc3wKmG#+9g#Dhugh4<yY8HJLqF=T!m$7u zsu8p1A4?0};f&Q;;xd)ZG{4XW!4j7(wEprHUNOd_URppH0dWNj6UFNA9I7XU)LZkR z-FZ;k!v|0^wIB2Ke}8fUW6n{=@6x4Xe#V1Nmb%}t%ym7$yYJ!GDN`;oFLaE)&mOOc zWG(kVbrOtkyJdxqe6ddBK*w>!4suCiULjZ`bbrUGgY&Cn(xq5T+;u(iBjm&%GO&Xu)~8Ruojz)jOyn!*w@Z{nMe@;(xc2K(cF8rX@{aBY>^iiT)XP`x z85f?EyCTA(jX)EvuiqRe2A)gtC?RjpXcjFuQ|T6F8gC?2K6<8Y9ju;jj#GWWTHuMv zv>iMIB_-;|A?4ir{fzypI#Zh;fIb^2E?$&B zNv9~NWF9$YLO?Tz-0oApt_=Q9V>J?!iIz$>!_PWsQ8%grw`t~`P72wFi7G>f8j>Ut zVk1OSbT7x%4X)%V9Ucv80`s1@(+9)`#eD6b%8rh$eP9r8mgKzb4 zR#^G;zWl8%V(aeXy#G>vyiVG3TVm6cLkw#uK)g%ugkRKDIstsmv~RjMU+TN@Ns9lQ z$?1=Ff~TMk&D=VGL@J+$Hf*@YBw8R(fMBReR3j(0Jl^c54PC-lMIg3n#)+uloOutxTy-bx3*IX}pgKmMvu347DelZw zq`^%O;AlNYJ#JlrTp55ll2WtK!Soq;0Z16CE02O`Wo4Y~vcocVFv5i%X|<{?*yDEDQJq4)C}h_Cf#Qj1M=PQStMJm0MJhHia zL|HB`2Aimz)}8s{E?D?s57P=a>a2+sZrO6ZONl{YfS$R4ia<9nc-_kBYb}zQUWoWw z>;#E+4ot?jX~pOw-wbcp9sYO{nbtId(%7Wi2KnmW<>*UhHmLpSBD9we%7Aeuzh|bg|4|V4GEUF8hkVzobJyB|R|A-wql-D8**)1ys6xjOk2i z{F54c#1gfJSU;6+Q zuAz*LHnsiQPmV<8r)SsKgSMluo0$%X=DMCTmycGuEu{77zO(2y7GI^4ZU{s>S6;k({<{X?{Ba--?rL*T_SQ@h@fVaYc-kcV|@f)HAW>%paUB0!e{GsU`v z%^rvM--~~Vg`StpU%kiQiH*aUF;Ta`%FA2AR#f^m9Ik4mjBfCf@8D(M*G1y5L`Au? zpq;hjrVpD_1Mr z-Tp(IGZ>6hcoJBJ}qcoR^(hJW)^(zGnMz6F9ipy?rUo==s?A zCqul}pJVyT$r>s|XiY2Xn<{v;mn7C0 z*!f!-;uXd5p8(FrHm*8Wmt$vGWc#5B$o9hKNy8o>01BzE**;FnU5gu5C(?3tYxB6>D zz$;2vF^@H(-(g`6H0fy5UYZpfz?j-=d@wNkj}u+w?^M5bJq_9$nC_}X2Q3QfckYC^ zO}^!n{hMnC`|UM;-ivq6LdtRG3@Wy2u?0MgC8B5#@y3MpIR;a$Ck$t!?F7WV!@o1m zStT!PSaY7ru9d!RUD7w*qHSBa`uTy9?#Pkg_2K+?HTDqKw1K@SSXJf)XNGzUxs$ag zxo`<1=A==}>f`y6K@tsTv0@WO_;WLH<+xYhI#lCF^>Q)fW)OUU zbRTtrr*X#|FvP$ckU6kuy;8%y2_*yK=NSJ&cD>n7*xFOswtnxwld2XKnXrw-7%>lN zrG7ke@L7WAM9?9lg6x@7s+INAXkwWR?{k~~ZJ_6O6+SDBe)DYa?h0t3(IudkLo5K`K;h@5JM8va3NE<@7D^YR_-P% z{s?WraCtuP$}*}MKEHXE=odOt<-dNR-FSyl46M1FivwN;SkriTgPDFaqLBZ4&GtuM zcY$d)o$8X;*UcNx{N{K#1Aj;rev^0{%GlU?|F8``rt}@%S|53Px}De36>HO*qSy=g zGz?_teM@t>u5DU4nG4}pj(?9@tZvuWC8L`d^6vFSy@!bBd&DOS6a=EEm)|IS{QT$I z-;;3MeMFs4&CD0yBr$0)B5@5@(Qcob%M#$5wzZrg&lqD(Bjw{f|{t5oLircBwsnMI^4(+pPhk)$AspEo%f`~Ze#UCw4^szAAlNz}E z&8)}c=*jl~RHNK4dsbSm(BL?9e%!1fVd*ec5Kl0!eXNa{EtG-IP{d>wC2v_O&V)vg zj7S6J9-z=)NP+A`_ItR`jS^-$;Q_mD88ywXzWTar56&Dm4+Up5xNyB}HUrURQTHyp z7N(7b+}uOr+pO&!fC@T;lesuqWw{XiDn5s))mS1oS zt5%V33V+Y!1k!onut8sB$H1S~fk~-bLjBM4ckHp z30AG27VYVJ-eQTEcf!p&t11Y%>O%I|XE9L1j-=P0ZxnCnq1K6^E}@k7koaKF%Ku}2 zrM?6T4|-hg@>xd}rO-J+B@0;2i|W10UHZOV$6``WV3oP zE^)y?4aHl;e>L;Su#`KlfTBYvUW$ty z$E}}Y3c7h`@4A3Q(4OHt4eA!03nJ~cnH+|hhP-I}+JgK=) zoYDJ_cqnc)mh)(IJ07v@?yq8a*BPUWB|M=cv(h?s2%1)NYWQ^jGQ&6zd{&AjH+9eUD2TH^|cBa7F3<_Gm%xThFt~ zvM{Pa$RC$44;OV%{o@cK}Hz0^BI&lYRhP`Lk-EyhuKDz?=cYXKsc z@kt^`sUpf{!^&*BR&|Sh{OYj||4`thX_oTH^l5$duCQR(AB4PYTun2CMT*C52e?cO z_;}5eWQPTs_)F={=T!ZP7)5YS8sSZ_;)6vx_!ct)p{_B<7?7eAO(tk$-IX~B!8IOA z{YgLUgg_BT{sF_&I>8M%v(y^HxObxC`tSyJ9R+HRjQXOQ_K9Jr2?1u)gLHz!dErfl z9tAM-5vJXcJX`#nX|jm?w`$=@iq4(P!_IyE``Oh(iN7ioiysn6!Hx;>63y=Rg&lj2 zqe;0MPI(?m^QLdGO)y=wDBZ9&?*(^pS3P{6{*GON{ynCQ-aKAfmbTc?zZW%X@Z`VH zIpk}GjL|ZYC*}(=8Fodrcix`;JKyXxcn^B{!hr&;FvzP-W5jQ)dnJFm{J@;)h?>SA} zZB&RtzWJQx_=5~W*VA{FeD;X%N40{0mWqxN*V4texd^+L!j8>-Lh!#zv>^I1c@;j= z6hiwM%%D2!TYTmd+($kQJsk3(G~al9Z2`05&sYUShs5uHZr`fm-YW~8Qw|YNK#!<;td;?D8)|@U2_4rHto?ItMv^XA^ zomppUL!EFH4brF+tgkm#Q!^u4cKk-Zl1b%16&Bw<3Q|5wShAK=IrC5g526!-xsIE5 zVTI{C2IktQR;=k!Qj|0R6;S5CaT)6%HHUn?TK5!Pp%|of5^n}q41y6&(@uJirzcn! z7m`vDXdwkx0}Z!0O@ARYUh7!c(Sot8afn+jg*4ETMfMhVVP@J4QujZV5hH*6 zG!lB@8r&b>p#z7L`1!se<~TKvno6DGrMkeXYVA9MsQ0c|>zpp4$tMvNhlwlx_vR3Z zmpgU)sxi(8g@2#x>lZA^xXofD9a;*?m`$3`AZsN_Bo}~?OWc-D!M@NKb6NFrluqHw zWVsd|XyV|2ZUvx@I<(bZP?QJaJ(Y(;Ka3|;fiIGdY%^wInQ>F=;N~p?5>Mtm(W36XPIFfXOFWpbW_IA&A)7uZ^`F zFQa%>Y(GEvb0EUq=^xlql+1WAnkJ;CM86T%0b?ito!LjlzcL$(ZQyzx zj|e+wrx={}(%M5Vr0wkn>)&Wc7KxDVo1qAM~IB?}ZukLfAjE#ZLMvwv|!@ z6_CnUuZu=2&L=Hhb!^jMt{J*3cF~GsRwd5#GvQ?UaS_YR2r@yv^+{9LJ}$v-$M*49 zZIV{O;Hv6yyj``Z&L>$?Pe38Tn9D54kkjVts2W^XRvOO3#mQ;ox!*r2g|CC<>O<_u zvrMyy@E}L#`mO~UB)UAj%cZ2%JZW08MeP3hVX*Tv2HPhW+;zB*!*39AQ+o|?vbzg| zK>F7w?bK?^r*_?-Sjg*ec0`Eh`RgXQu^F41A}zpG;y-e`V<-SY0) zozVDt5go9h8;gsT?$3zn+mF7kc_JXQ(lY|Cs$o zZprSrs6oN&yI2mE4?w9G^Y!n=Td8dtW@PaG%H_r$L>FnUDs;7wA<<3!pwcJ=`m&@2 z;zUoZDKIM-@O>6+`A8p~+`yB;ZZiU`6=B5Rzm0S%P15Q5iyy5ks|Q`w*Y43yP57nO z5NxxeZw5C)UHS;ySP)-7{E5MX5nfl+>8W&^&Lztn>}h-2(RSdyc4Q_R8Lpm19;{Ed zRh_+Pmfk@n^9p3HiTHg*mH6UrRRn`cw}WF-RwD$!G{|@jwJ6MAv_ul)BXh`4>&MQB z4WSBjhTNP=T42P0S-}C%6_@hkwRfTCE$TtjiL^5R#5sOy9d!pU*Q*FP31VrPfqU2bH6Mr17qau($RMc zd?6!tzQ2VjULuel821nojIDpiNpX-KYkfZNw1ARS#zwL3t${hdTYBrXiexM*wf8A@ z%<%`^E9{PD!$d_PW<=Rm_am@<(34g8$gz|51}!`6Pnz${b!rP)xP!-&pA@sm_m`76 zY;@}rN?Praff_~xwPr>iIC=igGSC&g3RV5b3e`Q*-_cb-1${w$0va>xhNJd^% z%Y2~Y^wJRdQ>ztixw0&)QAOh0kE;}JsOYbj9n0>CplybQv?@p1cf^FkI!~TaurRCYT~%gsCj(+O6=%>(GNmylC3fVX~8mS ztoE0@ruSDmt#{s!+EaP0nwuUe8F?~;J$HwUxXUJuiuY||0ckmancFyO1vpP*XNTz8 z^{&jST&>qt>w-%RpGauZkRX~*qYPTNUxF;|#Wqb{GMTS0B}1cnsv;j-qZ}T_g&W}h z$y>q)0O_JmVJ>ovKghUPH8T@GWVB&$a-8P&f7Ibyq#s5;WiUaw*g!Ov{Tp-gVyFPc z|5&?MYIwZqGqeuf5aZ zisg=%jZ?VMzxtU@VbkmQ;dr)gV7&RYF^(9|(`hawjR#J_ux5KSzos;;DZP$1%5f9s zNK?c)EIC<<^qt>)!Ur>chZapyHwEDAHU)<}@gavx zqs-C0+ACRR>B?r|^CQU>Y}C}>ZlChxzgB#N`~1*Z#4hp4sC-IQu@DksFyEOV_(}!< z%dd6cBU|LFte)mH*qRMX4{;nz#&qK?kWR-$vPZl+dT`_cikEVdT+he+ps)@NowwB4 z&eJpExjt5niVWshhcJzrTO!dIaw+gT3Sf6wxgX~+_HgM;-*&EJne0IQB3=g3Eq)-A zOrMor>^yO>YX9QgEw^>t!dw!75|J)1x!!SZd~`kkbqctid)+|O3;9~F(LlzO@b5*K zQNzk{PZ$%!_E4XS_FyS1*Wr^_z;<8%cu`V(!A}4r=_Lbs|CQ4f|AQ+E!cao`D`oK7 zcs(Yj5!dJ=YLp_9svHRz+!mZ*<@iQ`qdlG|W|s#V4rmhoCa%1mTYeb6PGMk0fUP() z-1E1S+H9lq1bI~yJ1?RQcrP6usMR+?Bcwb-*oW#c8OjrCkF@lZp2g@kK_wT$t)YDs=-$Sk zoGw}`3td;+dbi=5)1B0wf6@F^@{f^!XAVcMCLH&?gN*v9 z98F?~b(`+BuKm|+fP+pRw zvdCBDaZm)su6H@f+HHv|Z{moWrZQc8Eu&d%vT!AlzlXzG$!)b~1m(ld`F)<{)6#o& zP#CAcB#P$&>a|xd>NfGW)7!<_)6I->jBaNv$v+#cb!$u5FutP6SMT=q7HDW0R%sp( z)17&zMK9aQ^t3~1mTM-+`lTUVJfg`MG0d%L*Z$X9mgpk23@mY&nSE;mI8Uz?rBgeL zbP6#}$WVa7A=^ly-*TJ=T4AsW4~l;np)Y^yaXJR>jZEQii})9MFrqu4`HR)M;PnZO z79CF~=QS&&Iu>XjKun7$&cMkCu6(6gpOq}Uo7>g3c}hVH!zhLc`>^_djHHajV;Qd%-U>g zq|1eQCaEz2+najDD~sja*}Rc;Gni{4UsiPQrfTT@7ZJ>%H2>DzwXR0U)Ud9{_r2#f zxJyP{R$;uyT_u6Gbk^sb9`4E9@pg5+R^;ro9P zEmgsM1&OY^B-CgF#=lrlL<#%NzXwn?^aGE>3mmN6Ay`m1WMs`eehsrjf4Mv2ErduA z1>*W6 zma4bAr(iTGKuhimBtUltON!Sg;r#Us05jlM(}Btd0^ z+zb(XMqmojSB zZA~q;2{`UCE3(!q(&H}D_(J(Mn#7jgdwBb!w(uRFj|?5rjyY_DwW)Nkv-5WPj_0Nq z-dbK6*?K{p!us&~^XlDzD^HFwc7*A?e=37l=dZyJaE_jQEeeW(bXSYGE1(pXJm5wX zkt&)WS*A6$p_)A$Zc@xD(y$x)$+tc!Z7<}p6+h>8ds*nd^U=Qijiu?QIM&t*#na96 zYHun4TTfYdo&Py*_2lr+3klPsC&%C(t?`r{etQL!2(>!`!En3PRb{9JeeN&!{Ic?{k)z z#0TGE#^SUjDT$bRdXav^<8;;05s|ykl)(uOP!#{<+w6Abj2rx0JI3SM@@*$6YjT)`!=z*nDWjoQfg4+D5;ZBH0;uAa}D3gE19Tx8#`(utNq1$hWFh~qG(9frL2ZC zrvBj8!W~b(Zm6p^1AXep5nz%bjps(QP?m(C!b6%TFx+EopVgbJz99N@+_qW&EH<&9 znmZj$g5k6rJ$e=X-)Tf5wcf!r_AMRRsMhS$HAlZ#loYv7401(Si^Adg_RqUK?#6pZ zZa?y@&76|TjT!f`lYeT3Ubm>F>0Vq9jt|s_fuknuJvX@@dXGZ=mq9on)%i--01mm0}KmlVM{)yj&RB$RXzkp0f((R);C zP0I1Q9u}Sa`rWnR!dLqMOLfKmzA8}~%~(Wt(I;UcTzl;j@pgqk~E} zg>;+dSfUv5a^O_gs4vsSkx}~%LaBR@{B4tJ2`v%i^;y*ZiZJ074B0JKWcdW+#PyHD zLK%g<8P+;}3#rHoYf;Z1iy)^?S0o9YxM!b{{}f}JHb79x9nIhu%P2ps0+;&b4;&Bn z8gUKlO`D8I@MdEd<|Di??OhXheD0>nYb+-*1N@d<&JlhI{17{+0pyD2;;v?lVDhQX zr*fs`}fgYht2_0Y3_~4(Y?&;A6wi^g@vL#a;J4huj}d@0-}5( zuFXF@UVjP@%9uDbO<7VBCKsbD^t`6(H~a)+ZJ)L5kl;_L_7Qr444ed%3shrcLF*1I z9cR9Vl?Izn^i3zlwL|R6F_O}3jMBnihuE-CVy^s+=k$!iDEvQ%%1DV2F8Cs3t=7gS z@Bd9?l3a4Bw-@K37p64m13p%i;fjPY6RGh~+IuA1)5& zu?_nodYX1JLQ}1q5wDlsS*@G4@U&dk0_JRfJt`_H`h>E!6ELdfuk?@O`giFMC37P5 zkvO27ouAwNq4=>nz*y0J*sv1ee$<4(y=V(7&%1?#Lcj(^B^l9e7%32#pYIJ&0!CRO zo|jF$V=2Q!j<2NW^4L{G2%RuKXpV`&o4KyPW&SlrNjPLtSYkq(=F%`3T;0LaYSYR$ z@W)7M|0FxtuWj`@w&Up8$)!_*HYbSvKu&=?KsrMj1;sdw0?zo;fgUNi4X#p;sAtb% zZuqR5QXh^ASt^=`ZaUS|hhK${OX+5*hC*L2qb*GJ4^6k94b)O=j`v8{W`#+Vh*y-b z7?&fzZ^*i8OSTJM+lmyB!IM%CtmeCh7M_-=h}}1cULd54%Fm_KL6C)IAL$nL+zy(Z zHSTcbri&IbypT$|tHSPq`sZhs*P%kwXUP z482?-2^|NyuU`8ddvL&@9Gy>FJKEG(C>?@Z+cm=bygSosqV3SW=GyrOVt6y*rz z5WB~6SQd+hkyfwWu6x$&8+N8xKksOBB-Zr)!gRmLv_La;^#Ad6mSIta+uI*Xx*Mcx z=#m@+hVE9nQ>42~x??D%K}sd1OS&5bq`O`R`Br1J_(L?EO4zt$Y3M^?)o0 zTJKqU#+@}b3WO=_G@0mjt3G9Z!(WY)085P>7o7TPIx46!3Oz(>uVudVXL0qeYGNoW z;)UX@>2Y#S@=?>&6M4Rsg7eYx3;DeIFvL2o=eGZzS}i5M08=O=!FjQNggMpC2a})w zYaNQv#!caUoM+W>A4FI<$34kWseC%;qxrd!^4=!l<4yZD+Kx-$ySk!CYaV*Kd-NmR zKZ^869^Fh0i*$!R;9wXcl=SW7ELL8Bm|Ol&wHf1g)0Sr9TEO{?#yNRPJ)6?=$MO$# z%)vE=cuAT;6z31?G|kS|u~acf`_mbRuNAe6t^~{$@WlO~Dfy*1dgzdLItHIFXd24M zQ_E#WV-Ti4%eCLoEB&?!i`W|l9z_+BrjM6u*{^OwtsyOW5%Pj;`db`8H28hz_Y&_Z zORB3TwO;vsW2K?9*b3N4v?sZzqmnE7pe-U$(m?y{qb?DYkb(lzCNIw;sl%?`WKr`b zepY6`Y($L!BT%W=j$bGf;eTook3kGn}UkR_o!LqGM`F~F5rbfDs`ZV%a_wv@3Pz8nX&WG^eATEp= z!W-h`?yHnm|4x(@`xLc@a<1Iu`Xt8{nGHxN_H!#E&nw-gM~%luFtK~3DYI-XmC&+4 zV-jD2&iNR_k=(I!K?NZB%oxT*y36Kf-Qsh3eHKhZ{hJFALXiYg}LFoMw&TIl<)C`l+HUl%9uA9Cd%`daY6t}cqHtA$&8 zlA-1z^ZkY^L)U3!kizJ~lFbT?y}(yPB!fMyE@zq99}eKsR`2K(w7>a!Bf}+QM~v&r-Ca!gGTnk%n@1Y;5AsQT+;(U+|`0fzZ`&Ri_@>x@|sujH)@Ywd11X9Z%QfA$U;*U%!6!I_pH{cH2{H zz5es@1&p++m5)YUinSsx3ySsrPVlZ+9-6s~q%0#bAcKOKvB4}s56tYdjx~oI;6`yl z-d*C2w*dVaGzXhlnGEE=_((G5@{FLzRZyzQ_u-+CU>vQeBB)xQvA*g`w{FU&G&)`w zW`S3|opPCz@2-DBa`{7XyFb@{g7JXFn29U8$C8VH>tkULjaw$EbKu7}WHmvEAfK#2 z{_oup$ss(THJ!l|@K?n0Gnw)S_k_!FMtt-kDj&Szh}iy}S`LXjI@QAG!tsp74}X1P zv+np^5`;pUR;n$8UbDV;uB1D1p`)#xXEdaxY3=c|9ZBfrfyvo|))teVLtQ{l_EyM- zBcEQ0I}V4GVYko`P)n+XqYx!7`ZiYzmT#9B4|r;0 zqn&4yRFk2l-qEQGZxV6sh??MOuFbfwNL#2nVe9`u< zapv&X99>mrNF$|3%QVr^5r>GBM#68iczjqMqU92~0MlFIB0P0FYsY#YhIaW!v;&sh}Ao&tW;FWZ~;lnrQqV8B@PLt!3i@uLSv;-$H zf-rOa{l4sQb^S_+vbE(lYwys_trS{Kq!PP{y!3KY8?+P|8nUJ>mgH7HxQD z@V`pQBZd!mPM)xOh-RKeRZYgaPW)pXS3@dfg(*gZyS!?6mZ58-)%lki$>~dB^tYh5 zo82oC6`-U_nLm`y>9FLeZ<+Z0o%~Oron~=Kb3OdtGOUH_Y+ODvOy-J{!>)7r^8Fwf zCzRPG<@4f;QMe(tNZM~#rmlxL3d4!GH_HR~Fm=YhE|G*T^MSfWvX1+3KT-1!nGoa2 zyRwjNor9I^vb~IbsVEBRsB(r4O*KRWP|mSk3mqx&qSYG&y#1~87QT1aAUf3?OMG)~ zHF0s6(7W(4e2`kUr{7pTEL^oi;y6$g=B|{p*0FVkW1irB_N%c2zjtk8jOudi=H1+{ zF`M607n>rDze_5?%F?1P{~{RSCk7-iADPZ8OzO>fAXU*tf%&g#S;Ug|+BefgSRmQo z5Q1s!{6!77=>Mce4-SC4u;08fyCfyfyB0g*Sgh9SxL{PMY(mA&bxG3RCG+?cVWWbW z`Vki2#}oDQsgnpcC~6`6rezm4^Y-|U0WB*fj)zBFUMxHM7TRIw_BwrZ)IN(7VFuFcUxX<3?g8LZQRJlPQB`g6aJomZ`n`?Cyw zT7jW$pP(ZOy6Tqi=TytmkiHaN)NgGh(Qs@VG~{2dD!4*RcXXFN()wLD+mXk%`MRL{ z6e8^@JoQzdiZ<)2Jf0R#+L#>ljuC2HwA`|k%T@bb<^^vByya{XznGu&;<}tiKn6)& zz7o2;_9s29aB(pND!64X5GVvMZt3TUex6*ZF-pXwLSzX2hCvI| zr;sBgmKfg|KG2Zh-XXd6HzIy9M#hkdk{BFgbj|2|2no9wLH+z7v4!QZa zKxJrJ(`B`7SMYqmCIwjN1e&uz8wzR*w zv6+{oJd6_?E*d`{fpk;p)oFaTPT_D!^N!#GX-pj~ z`Q6V~77@`#+Q!9u!XjB??Jf{{Mub#@kEA>(WNkUDe-q0k{)!PE+;9;PCLXNdCJ1a( zhr43FrToLF8vXF);E3q_J{b$tFp@p)E{ElNrJHg8x9d#6nD*27HQ++;E-{Wy(=2(l$)X8jy6Zq$C2Pj5)a~FOWh0j(XcSFY0!+rzj2jse{NhF zaK+B!oHvd+M{U04^l!`DaxORW%l4)4Elg1;plip^#`2MfWF~4Gm1!pzk)qKrS7Uje z9HZ2$%_LY(X2~c%p>cU|s3Ap!iq8%^R%su&kvN@FOz_T}!)+Uufek(i$T5;64Gz5C zBFONrx8Fsh7Syik$6kazWe%5Bm?{Ws4gy99-C()?sS{R?4MJuT{2X#yj6@c#Vm#N_ zP!lBr1q=liUBC|?i8gQZhHNX>PsH^L5L29wK}O=Mn#t`F=UN|(n?stG^y_1e_6X1K zZlxWioIH(tl?hJtWid{bD3JmD!48_Krtdq|yV_}0k7;|bik&GnSElpR3jcezFdD~C z89Jq>d#;8{=j3BER423`N%rfa9mzx?=_v!}Xmr z4V#`bmX^s6p3=xu*I$PRd+xhx=i%MjZJ%3Mww&_rB62eiFXDypfQoVHNx988X>hg` z%Z0#H!xYwQ`+-oQL>P`ny*=88UD@UHzJ-Z3M#+PUb1+EMVPS|n|C%CksJ6|rKV=(%pIYl0$$SBQED4s zG^B6i-+iol9!OcImMYeL6Zk;KpX;4(7t8^|k)XL~ORs}4g$(gsu!5h{B&(W`917s% z$4rskpCO;l#v}BOPzI{_x_F)%6p&o?0zM-@aGqn<&>B$z5$~Levts6*U{ppbPzjM1 z%D6pKTn#gAR8}k>V(!?!T*4h)Ue6bWtS0=>UP-)e(hyb`=06?I4GX#WVEfmHXI!pu zI>|Xn>k@P8Hnq^ani?hA6`K4ZL!y_ES0*k9h!MYSgZpeO9Prr@iywc(0^iR3`JG86 zv0YmA8DHZLMIn@Nu)rrSd{La{VPfAx^fe9@wpD&@#vr#+lu2iMq_)K0CPQd@Y;xAT z+xF}+rXDeeRV7MF|a2ETH-C_UlAo z60*nC(U_@E`3)*YUVe_iU?ewr-_wgla5^f6}}QhCKu^rxL?{iqU(1SsC9MbfB@OE-S1NmE4XOV zZhSaHdBgAAA0N4zFtlsb*{3-M-RBeNO6q%n*%nw)aAWK|ACbsw3p^F>Y=?Kj&ljuo zHJ-MI9_M|Kr)UAvc#WnvjPE$xIfghdV0O}1!;XypBjMxijB}U)8&IBphDnv}J660e zVLfJ)^SLA5%iiOXIFTYl?E;3_ZE-dvuYN6cP~9!^joqu%V<$-9AZm%+NhtKI{kJZ2 zl=;89ETp`g<+XDU?tBeHT|xN4f$eMmzmxMnKdkP{TusVStzQgt$_9b6l83W|T%E2L ztm#NFiuZ@E4dtMjMnCf~7)WsC)OEtp(A?052x`LMKpy!q{yB}G$R_fqjJ*B~PT(4D z=+1Sr#-A#<+p{$NZq{cv{>Y!AFuJ@ATb;{`&WQ~}vamJ7)@AWCAhaslm2_#Onv@W6Zs} zUoKNpV|+VkF>`Cr#umx?YZprB!$8MDi|onG0Ip@4oCPfWJ#4rHXe|pjB1n}8lEP)) zSN1hd6+lbNgmRv02kt5Ju*#>!PD;ptOG2S+qCU@+rZ6WMPW0Qj2q?QSk>A5sH zV&BC<+@O=JZMVBZD;8D6iu#6c+OWObbgKBT9VcB&0Vv3ITTD@{uQp7MfP^9!5ytI+ z!CckvD|?B;Uz<`D8+PZM&CUG1P)4F~&hy!xR3x&AA~lx2nG)5v;P}+CCVqN0R4_{8 zyT!8{wRkjzhF3C9u^K!B*!&AW(&yzHQob9+Ezibx5{I-Nlb=P!ukX(+X5c@Hy7n$==(5R-n< zq{1?|!u4qP=mbo)hrEJ-;WcwaEku=Ivp zApF_oR2V)tPfDq3uly&Eo=nPe%|X&C6~5u<)00T`9Gh08Y!(jE`zcjqYy?1YCLX)T z=iTn_=H32ym-^f(SJ)shhqrn@*rBY;5A*>W^LfvRwQzJxXC7Ej)uoNADPX%MGf4ueA~xbKt+ADsBt59hsNFd zq2SYMs86w9muhKs990CST>F-v3EM{)a@5Rw8$;v8#wG74Eb#1X-!CN@#V_yZRO@+| zX1k6GOZTpDkcRMxN0_L4cH`Sv(%d|KHBe)$doUaK9$t_LNWd-)Q{e4Mt%8x9?4F}dCULQ_>$R%0Yx?QTcpTg}@c8nKUR(wIM%2^}yle>l^$ z6W%uH4Pg}T_jT(&x0WOFmUVVyX7CTKf4U3d88o26&Pjmms(pZx2E_~X)9S0q36;PEYB!%iN+CaZ@gyRkTR2BAngqrDlugZrZLHr?)XF<_k=@S{E)Sht|#EL+OZ`oQF} zX0OR4SvU#EOkEk3Rt0BSyqmudYiiV-{>YO&?f<{*vdHV3%Y$%eapwcg1zwju zjX%ggz?XUHjU`3Uoc5S!76b(e&c)f86wOAHDfbpk+9V1&i?~wo8FT*y!`_LB^Zodz z+4~tU1{%uUTiZ|1^AWTB=Xy~r4dMCkEgC8!yx?XmubM8i2P2TeX92yb42UNO896yF z#;eJxsgN*q;*Iie6(OA_ILGDnaxlDdsD`%8NIQrC!jQIuk}@n)7DCx|SERjslgfimN6M4Wra$sw@_zUNuePZvvDc#nLud{&v z^@6F^MFNC&8+H+B=FICJSaaZSz!4QUW>(z7#x&X4`r-O!%io4l1P6htmB~T(#n*uW zzl7ES`?FObRYNQh4A+zK)O*rfy%slYwnDiV1;1CuWsRXk&b{N6 zFl^s7;Vn;@E4KGF_nw(l%>A+tU6cK+qGRIWmYZ-wa>drN3ElY;&gR>g6D3=ex(41) zT_9kiQUy+A+r!vWt<6)KPkDUHn!ZC7Aahr!nsWHCauEpXSuQOsVojX6_~yn#KD(SO zA-^lhf--Pu07aT)Hcb&X^w)!&sNLAo?z3>DAf%cUP991RVraP_RO(}iqqnL>xo00f zRN=RR*E`3qX70?S@P5#RCp}yyn|bwmC^X|$+dO<^E;sf@cRvlx(qh^GYZ%Iwb@?&p zWA;aHwOrkne^m1sjnnbnI|sL2GxAJwWuG-~_7;o}g<7I461i3sqFZ~Zh1G;V`dJL4 z9550o=|`Tpi>f4(Mu3Y}0B2J$=$JdLqVWRGY4 z^j;!$&|ZNv6vyPnoo4978|58v;`+eJNBvu5SML+th{Uj7kXTtViwVzPu+$2-ooR>^ zc=7u;B+EBsn6KVmJ7RdR%TF4FMU**G5oCGLx>9_b=d?-J9zp2|+yUb0*b{G`oF|fi z3*sxYl)Zsn<-+~Hb$e`9Bq+G1#&Isy@XfrQSinaK$ZIldK~ZCZM&jq!J&?swH1{sA z3Fg#0QnCu@g}jD6qMAd_z|sQAWv*2=S=pFCH8X^U^0`OrqD>yFO#{r4u+7F-D&V7 zhUkTDn7PHtOf&yv5XPcuou>d;7Qo7<)hWSNfqAqm?D{xA7HCa15HIjmQ7Y}oq>Qgxfov|r{Q z9j3&1Y9sOII>V)5lf_tm>ND#%AOlHqO0^ufT|Mp8HOJJ9TM6*Id zHNQULs@GsIX|8<$RH&@OehJh+9;r6!p3pYcvL+<-oLfdkl*094A#lrPfC~oF#N=K$ zUE~_;Vi;zBF3mTt%!@EvrQ)$ZUaboC(%yKKNhA?c;HB*{a3GuDtbmK45h&r^1>@c@ zeppqGJX>WfkmBk$Y(>IS$tfS4RX_Pm7=F`l(dACO~)rZfr>MqZO^F9mi z2EjT(@d*~k0yHO%_>-;hdy$66?6jg(nUExo&g}~EF+ZWSz=AxCZ0o-I+=9f@T7n~0 z#{~{u%*mxM(YUCun!KrDf{jy;DnMY+as57?PNckd)~|l^YW7W;`6@riO$DFTI@z{B zZu@IZ-p=jJ5?@*Y(B_af2g4of3@m-)u-%!ZKv}OU`c-Y-OE!2TPQdV-rxx?}t4M5H z7?8_UpnOhd6oRRNyzN$6t733SMg|U$^l9; zclx1gO_J~5br1;9i!v4w$v;owajvz!jJAYX{Pk{{SeUP-WX3IXqhTQ1)@y-Y&nIIP zb>#eMFGwc9JK*>nn9*+lv@ixmoQ2w7u{@sue#jrFcdQcBK?mBa$s)xBK!S1c=R4q8 zT1v>yg$Fk{Z{q>&V1wG6rZJ*Tu}R$#lJnn+8Mpl+v5$N9u@C1Tm6q#?=)}D6rFV0p zD2Yd?$DvVru0P{KL zfTcV1UkKA*RFiAL8cHF;T6U&hIE6F?cwyzS#9I6cy+(a zDMilpo7GgInU@c0@|aq4)F3V*yrEyC?D7zZBme{T|It||ZZhLvsWG&GzJEsTkB%o- zEGXpKxO9%`Y*A>G2J$xx_>bT7loDvK-M>GP)=PLx>Vf&OoI`I z1QvXJ9 z>cuptb8xQ?46(iYIR2-bT~YK{oD?@Rx&pm?S!3jDuP((*?(95e{{_QWMQB9bX#JnG z`mlur=f3yXA38G3?NS6PmFP&AovXpz+!D{bJ!3AT{JmYSi~6V zgkvzq{3(@ajU3NSqg?`PbxP8%)MPI+zLNDgV`0NVS{!i5z#9zGn#jSsh>~EqQXu@O zM$v0FZVeuYNK2xIpD0iap>~Qn7Gbc1!xw^yJ+txW28a$(`IA|CK9PUK63kjalEKoT z;8^N$_o<&+&J2q0ny~e>N<&{sW$ne#DG4e)SAR%@zJ=sKoQ@1tBc%G zm!ij;)i{BKZDCm^cB{g6hqW%hl!)3=_|i9VrQ^h{X%p9GO8R?Yxua1hw;d z-hW@EM(VpCVXDQH-WYB~(lxGl%t@1Cee&R^w_{)N&GGZ`Jhq}MdnFjvZQo2-MkDzF zLDa|4gQoB4i~-~Ayl9-1k8vQwKDlY!oC0EknLY36HBZf+tO{JZObOi+e6=~lETK}a zeT?tRv>DP+N_mJ>e`%=`LTb_eieC9Z2R#bB!Qpnos%c5<*o_Ee7H8TpD`(YFUXiBg zHMvNd8-cx=tJLsW{+1V!oh=QL2Bvh_UjymlwvldQb?LFMVJ2M6=SGw+ehw9Jy&nk6 zVd#~KJv`sdR~#tbCja%F-yJ@E&w|9co~=z!%J9C3E)8fXX8}V>HlwTyK8#@(T*Vpt zOOAPmgdUp?SfUJV#iYZDSA~hKpoauS!sC`ofvbi5>y_)pAQWn@_~j&q#?*#IE6ZM% z(cJJ;y~BV~|Ff5eDfaNu(@w%^>74c3v__*G;hRjK8$9=c;!wn=cYKCC#EF`TX(wG0 z2fE{*MWTMHcdIb*=lZKpxr(7NLrIM~&sM?@3bG<`(7w({r{hsh?(QUdRKoI<2G*r6 zvBg-Mu^tS(<(GrQWft0fXmHfn>{3`1cGWdbE5YqGE;}yoi5>F_OSxwyGOoX}P5`TC z%jZBe@lZRBm4h*?qaueOONlVeri@_8i=_K^0a`)fsVxm&@W;2tN(BKs#5G}rThu7< z^{YC3$H?Tny zon)SS8C!jUWQlj28v>kdK?eBqv?z#l>T#+y0QlVa0h#Mo&;AjEvh0F2{aTRW7kvL0-R)2 znq@4VpTL*9CQ|s42?1P&JE6MMQP@&3z(D=tD4gsU!&Ke(umj9~>V=_cxdFl1bdO9Z z@P3emdK)tYIH11P2x|F;CcC}1VDt*dBLxpya6&(V%UT%y@bz=@QH)x<8bT5kY1qYA zP3Mn71NK&U=XdK1&6w?mc4B!PyeR}Qbzvf8aiRNd#VXQyd`P~O)u>boCJ3d@ zqcwft@s$j>i*Nw3!Y>wad-j;*Tox**~A_Gg^$|ai}NG1Dx?`7YN4c4hijZvAVF3Ke%SzUxmp-V>1aRVh0=I zrQ@lsXiXy!7N1Y~r9z;H$3M0nmv}6=nCp?MTp2=s*xN8j1p(V>*);NqtqW;b%|hzh z=GJ?eOUyT9%0qF<8VuAlL_{7f>x^WYUlG2>5z&dh7>yoc1G`OE7KlBWMNuu>OB)iI zrP4o@%KSi3CZYivAOU)QWpMjZs3dII+>ZMeeY++g!m?s^zq4k zqr-M(-=XnU#!ubOzHYQ=&n-Md94NdlOBz^^Z%vT6=HK!7-snJ^nX-jGlyQFz9akJn zulpg&ir<7<2d}QTGo~smmIo-Ya+8a#n+Y;~dr9&X{|mCH{}*K8Af6{Z=$w(Mio85L zRVJPAuLEw^m!A6L$Rm1VhzqS%opJY=a{d0r$dW@1!pkmnPLo{~=Z#@p+1J5T0k?48 zcocySt>-eWPuGiE%>zd7Lr+)`q15m4y+e3lJXJVo4B0p%n$ii!l-&nxaG>B~FD8xQ z*1N6qi+D)+W}`n!esE~T;))?5sJ~MZDNVCi+en@$Rd)l?5+yj-fkk0;jyjAx8ZCbt zb;v7)IP{Fbkpa>(UwkxfpyI)$S}+i$(R}JXh*X7(Gy=%|dAnbUx#k!|6SVTPIW*b8 z2q2*drT*JoYx9HOd?a_z+w!BR^8KBg~(9p(eB z33R8o=6S8#` z85Ylg{-3nNR6&DXdcm*Au#pU~Brv)jK(u4UU~{UqwWYmfv?UAPHq- zi$u?+V0Ra%SesmJNvfaEpl74LY8^MD7{r0mz@MJPeIZ2lM1oSsWMJIgaa|qIEL3yw z0tgb14YeyI&^_)uM}>wftg0I>eMIFjN)Q+}u<#b!wBP=wOH`~b)MMo_iI3M59+f^0}9Kv#-eF+BraHV=5JmG!F~J2Hl%v zU&Ck5!Xv1kDH94^qGk9PxK(WNNpoLWGd(b*e8;C<;cfoT=DWz}J9p0ZcEtDH`;Dip8q9gUv*lp5df z!Ua^-Zw&(aCPlw+(N`d7o9s+E)E}#)O+M_l?|OL{O?#!?%kNghnoXGf0pm~sJ+2jNq@Yv*J=pZ zP)iIrg(n4UP*|XzUhbpdg%j9QUX~5tN~=oAF(@xmHO9J>n5mWk)#? zgI7s_uqXAJwSF)@=}Z%DAAj`h-Mf@}XP}`OlcsL=OXJ#P{&;-{trrl@)7)QP=`T*a zIn>wfU%C!#@X*cQT**7G{5tQ{mAM5;Wg;N4vz3`2jbCSqXC}*zr~91!d{=AW<^0{h z&Xk0cIPBuM*mq@)0`Utsqiw5Vuju<^-W|P`;Ge6bpYBu41FFRr0ZVPCY^#+XMn z#RFCKzLAaUtxH?BC}Le7H6MAp|E1KML3++G#@ATFF(cy88-*UW;d+jgNvme(Q=m9Pz3C*EnQP}qJM80miY;q+Unv>y6idqbh z#MQjEm_Jro;4eA)C2oC)75n$dQ1SUEyj0NWkV z@YHA@^G`}_OH~TlA=D+0*$etmLlO4KC$%P15_4!`K^;;Tr9xlsstowyAiXYI9&T3( z^wY1t=r_|>M=6cW+H5qdtHsy331Pf^ppQnE<|ZH#@0Z`h0Bl~HI-^*^HlvI>{Z;70 zJW(7vfc>tb>Na0B6Xi- zXA_BtNF@9XsjZ@sq)^Nkd)niBf2eUscM$T4#PvTX&&sCY@7*1fzq_a1GcoL4sX%Aj zf+?n0Xq6X<6eilTkK&ht%F}b()x~3h;~Pd@^cF{kFwQcTg5n191qGT3uq(7uXM}1T zI4RN8gb9h=QOTE;YiOaEfluBRJ#J|QJvBb1F!Xp9yN%u&|!(gWEMJdo&=1PqQLOWh#ffQsRGE!=-BwALm zUT5Q032g{x(4!sg`IPwlexS&b^4hzDy9I|o@RH8c&kWc0V?;|vuE8D+-jm2z9z;tL zX$lQBcrA9Z5oH!97J#Dk=sqs>KYSWHRX%%Azk2+Z4b-WVIQ}a9wRE;SQXXr9GrzGq zdQNlX=J)A$-%Xy>)|a`NGXK;|B7s|oQ^lb_RTR(Jv$VdkMw%yP>*~WFmjL#?e84pI z4?xpu%krDEInn9z+L4s12^zDaYZ|3h8 zYUoWKGz1E#zQ)Py!R{HIVTI2CqGI!SPrh?qzpwd$JTbUQtff>p>Q;|nsAAH3T3SFo z_N}kU(v5M!?ly7K;@{>YiM?8$eXNt%jawX9Kl-Hk-Fd?<%5FeRm-xsvAWV4`5XYXi zHJWNhbDBWke3Kle)dG=Gr_g}=Wk_p`5zX)#E=WlNd5e%soffKB%dArM##s5Gp{)PdpNe z)wfEYaFe*_<|E56M?3_`<>aP+zLX009^S7wE?DK$NwmGyBrdLUG_=gdc6lm~u@TuS zE@JPQAPABcuRsz#^HrB8$dk8s-?3V_Udwbd8JhuxFDnuJPTM9}Ott}d{!tU*@Df2x zQSf(e`9%;LDcZZGy5P47lNm}?@g%?R8uF>dPEK{EXu*;rhU{pFmcsEV%^BLXE`Cs$ ziN@3}{R$+!K;m!nhS}fN*!mm5fi~~ghg8$jae4MmOP+`f`HOxd(rOuwjh#Z7;9@_s zpM1}k?@0xP&6{d|;$!O3lR%U63rN7${HZ+FgOy?|#WC zZtJ;?qk}|-HVpidE} zrQ*h>8-FaY6pk|aJ%5*hcmnAN&m-Rx`Kh&!KR!`^%i;^a?iNBV2B}oEPv)z?l9Nch za{0(ov=84)Lx5x>fuKYHj02mrw1h`p{Q&Ec@LMq`><`;Dc^t1bi9f#tG}nmp%MLp8 zInc!4D*>BlQw~?de=VT)%Xvl!kOXSjuo{~4RD$2^Chiwl0)&R6wa|hAvdM#kJR)4M z%!dxY?p@=QaZlR(dJmY?Dmi;WU3D6^TlO5mTn^mPH?tBSX%aQ_rxO+ESyYfA)zmeGZ% zLS8=Z3FhN`2o6TF5Owv>G29$Z%7?DzeKi(IDE;?Z*SP zmviD$0EV5Cm5+1OP3e=AjSRbQhT27hFs-3XV8R#qMT4?0M{1e2-#|B^+wi)wCsC6b zQRkBKq9u58xW5sunR@OnG!YCa!mX+?9t??l+gyhs3rfdy6i1)+Wf=Kjbr z;}=Dy`7*6S9H9Ur^Kr^#?{e{oR*Ty?|%w$!ZX_jbm7hO=3#m z#reQ%v9u8@2*2juELPe0_pv6dX_m9AChSAqUyoU$irA<~pSu)A(})quFnF|s3f-%pV8 z&6qJE8MEO9+m-u%>ZoY1%`ij>!#S^p=nXJGubV=G*uk3ybwm<^Su@<*MDi@q!Z|v? zT>7`=>Q(H+wW|{AVkBxuKt%Pbe=zfx_kc*D;|S5S~C*Vpy5i0aB8e$}D;%3!YSL7$=xcMKHgI z0^_d98UCa5!y7)PcNq-Q^M~dhH}FA6pL!{l-RjwP>S<)Or4{ITkKA1PTLH)Zwb%kh zs7r!K>*cBiw=f;|cOXz(gs3H;_ZGB@l-|h#E@K+xmKJ)XR4+DJwO1g3@C_GzK@4xd zXM2Mx(NhffG;yTIFVWJpVlqUw8RlB`jy@y z94=&@PU{AeU_e`9+-P50=!{Z3r2wq37BxAqX;jNUwuo|ao-7yek*Ndb=bieKxL&8P zV5~yK17(jTP-!cZM^DS`ulf3#KWe4B>c4@F0?X zvGio}JSGJ8$H&E)O4Tee?%jz`Qk%vE{pEZgnur{dYLzBe0WL{Gi&@7EM&nD~)RvRv zWivpBs6kR4spbp$-2SBg69A#{$yG)4|8%@YcxO;DJf!e#FP#AJ*u(i^fL7`|%yDyan~3RI@x&vC(eAOATP@PYi=;pMa-Dv-+v{oR;+>c646wSZz(;a5*;zoB#!D%aO~gX5P=x zTyn<=FaiMFy~{xDB&469JZ`ed%PDjdaM8xnka@GhrfHGMfkQ`{0UUAQJHF3>Sxg`G znY{ugt{KWY1a95|dR?#YSFZn10iA6T%zs_^&t%#2$y$M>~ft)M{HQUf+% zK8nlg#$vo#c7E`u?U28`5i7hNy&3Q~i_ryqI(K7vQe7|!)PB8iOw;>IFq9MpekoK9 z9u!K*f0&4egxh60)5bZrya_ZXv9=RLf7s;uqXL~nU}(udZ$)zN{=aVA(PT@?TjD88 zOXxU`=-2*103whahk&a`+A#ST0lU6jb+X&oLo>Qj4k>oII3KY33_ZE4 zb|?4=Vh)P}k1`cKPDh2D`-GeDPT(ToAqM|6c3Lmj4Ch=pHJwhk0AfF_qaGf~WJBwchMPW2zeQg_4Q6x=LzoloJ011zq?jh0}F6e%Jw4 z=?+blTrU-EFbEj#F=~+RJAylq)#D&Rety5EGO1lmz~kAftqN>#!u@=m0)QmI*iXhP zs}{caI`R`h8URhEjKdM2RSd9Ag|jZwwRriTuL-l9Yve?J%e?vG=Ex$`Gl%O5_*!5_ zzO`~BHRs=imP8zfPAyahc)55(pFqD_zR_-nlWW{sq7A8yN_hX|)QxwK$PJ=sSow5; zocrrQ9=Y>*@wDI=Z2Z}Bz(gaIEwe8c7dSP2l)=fKL;l_uv#zf27~6wGo`B^>Ugap0 z?2C6-gG*?&m)domdk-af*pPIdREh>PQfi>szBP**?J&}`3WL1MVD2KtWinan^|#+c zM3CjHGtHW(Zx*kqWd<_Jko7PgG{-RX_giiYt4rhnttB{p6=JPT*q+PjqB}5J&xo=>M!fl9fb0R~( zgrHeQa&vCTw|hk~puvN5Q<#z-NPGyAdZU09qw@ zYFJSO=^kQFRzmu*5c_>FCDC=@Z=)GoG|)6+%+-7kP1^Y7NfsSmdM?2NWhDC13AzM% zP%Fu=!w7&5+tErYHzQOnoMabH#SSkmuU|2HHA6e#d#Q}m#D!Y?^DeXk^80BgU*`P zwb1lVBDTWh^|Dn(bFRphx*5T3rX1|@MJqN1w3Wg$G&iqtQS|<)?V5U5Cd7@lMb812 za1Y0ot~zAA4-c-WH;wikFH!X!Td0`;DVXgk773W|HXN*9wguhdw6lXHD#W6?O$nL_2Bs1a;|IQwhFRx^ z1J80|bK{ch2}NQ83GJ|*x`3TI@M-MI?E7p_A`JQu(>opYjl*+7-!|p9M;4PY|i*+w069i z|05G^s*zo)QOD$Mo>)yyC9~0l!Y@EKfP;V_>_@HD#hK@a5eadO$^M%!eV%%(Q2r|? zEIEFXBZ{NI5RQ*HMtKSWWEf7!FA>E1&NK|XkMlJ8IyWm1;~Ou7&-l&A znDe)bLvk&@j151SGk1-y1i~CFdf&88h;W;`Ddu)&7SX~ZYI_X#U zT8=K;6><&nVjIgDD!;w^k!CkX9nSPe zXAtgbdpOYOGIc<9TRQwQ))=JZlJ@DStMpAInlx(teD(g{%Z+BwhNp7@g|Q9;XW|bG zAv_wV2GLdhij4a}d}gq(Pi(8J1u-W1#8>74T)0HxEbS@cwd1OAATDieqc@vF0T=7; znWS1G^#w(5wMEm>x#&BvGyd;J0_h=a#bxwx$}oxmf`XvV+P6&)1v_z`7VatWjc<>d zY7LwhoiYe!wc!nwW{G{iVEQ{Y=PWgxeV;aAW1-*87;NQ~*N=&eNZMU_8Y@BktTWSk z?l2T)3eXT?7}G*lCm$PsJ1R8eN+w)di5Jc>vBSi(=Xl(lTAj)Vr9>~Q=TTZpb{Tf* zZsz|VX>S!(W!Sa<64Ih{NcW<H#cc?-acI#Tq?^wOO#C8Gl2h`O(AknD`=%md{ zqmMwcw9YBdxvy+?Z9x1yG-1f`y>qb}w^ZEq%a@Gsn{!ZtR2PPGN}-mLtFPBUOJ81= zxesvYII`CMcJi_65Xkd_HH910fS8q4+@zfk_p7s5_$2M;V}^t@P1x&Fk{UU3OE!~Z znUd)=#EczqE8B^b{B>cmauqEFCAK7%tz>rA3RS&EXb5t!>!|}H-ML;0 zb{f0{`cBJJ6OUC#2e1X~5n-sE67U4jsgY)1i1y!PKbOIMO}WO$Kti;=J=9L1D8d@! zF$TfQ4XCfOpi2o%X%!Tn!j{%}q`@O}A@KeOm?1HA|e zO-72AK{!$;>AL1WrpwKDzr8HkX=>4MUE5x88GOil;U9>(9;Es@g&*hp#DWaWvv{;b zjGb^!!`Zh)FW|1G2T6hCLHq(8%Vf{tQ@Y0H!O*`kDLmpa%4O1q(1 zJ`y_>R9z1h7}HrbhRCm&2*cona9BT2)N1$QOigFUx?V8u3rOb~fs|95F$gGs8S7*q;8c;e)n4#2Q}$Ck|J7uuSi;+ zcSR!&PvQ>6PKvZq;~E@19GrrTr1tl(V=jQ`_P0v;tYz1OSe*$ASEtpV7E9tZE>`3A zBG&f7krNv2eB@YdbOE#i+|I?NB?W@}5h~fV*4)~Z&T0XtMC(+&;WXW=65~$Vq ztwlMw@Oimux~w@z5>8pIN;d7EiIk|%gvnDM%U;NaP(m;y(4~HE7T`d9<1g0=Q(EAJ zsFHBJi`pCincYocKh_dn9alg{7aAh>$O}_y?wdTuq^Jc$B!;63PxF)KWMlEkzW9Ic ze6btd%bzBY8TCF(dBU2C;rr)}IvYAiS#U;woWiZRlVG8&42#p)==(U~vAJNRAo^(p zy{Ljs^i}HT8RPor6zHPU(HTr>&CgXIzr9M+fZ)6M;?afP3Lq#YZ0|R%2Cb5j;^JHl zTL#}762+ho9}5t#GcYb?*7oPRFY=Y;)i5Ag^~r9|iXyq=y;m2QueLGK0)2~ZP#b%? zJ417#;lTpg$hoS3oF{)jq|8_pJ}<%F2?@agu6!Xs6(*m|=_(+1zxzh{=2G~%?=5kb zMHoNGew^|tN6kbFCD;C#PDWi_kU{@u6_-&!WKO+SR~PMGdSe}e`tnU0$R-cjB!#G+ zES^`@<4^{_D0(9pfCSt?Ie2NrnVRsp>2WqgxP&445znP2)+0Guoc~_Q%SOl4c?)>T zT}f(Xk7}t*ZQZs48&9LHj2niX%`0EL6e%K!cM85QsImF5=RaI|m*IWhsMT9Rm;Lh- zo)tnv@UsCYMAZ&AO(As8d7zaR$x5%+{VQx&y=0y{wV$zr8umWQuUhl^Js510s0pGZ zy!n~OAuS^rww56q1JXj4_*=}u1Zig7BnnhFv^Y64;hKSX>9p)&QkJLMJ7F%xR?T*> z-gj^=8x)FYJUmnz78s`LNGdyz4_TwzQRPgs39tFmmGfqA1vXu()U@n*%(qaSqhgjU z(D?Yw&h2(x`b~V)#s12Wj_T5R+ye{^MYEwFZ^O`d+dI}u6MuuNy0F(W$u}uB^7@)} z6vq=rrEp0e3s_DlK6B21NHh)9&;O_kW{XCYYIGhTTI8yV;vUzZCg8Qx%DLzN>(f>j zFx@LxD-lWwC=*!x$9PyMg+raCy>2-xZbsKfmx4WTGS6H1_g9Oh^CUrD`mwHRWcR#D zKe=$pbkCpG7M8?|8 zo6Li&zC}}_qBbvB^~b*I{+N2<^TBXonl$=jhY}i{cf~Ej=4}R(-t^lsWdqc`s5kMC z_lR-X4`>l0cSQ8}f5{@c&KztEl}e_2`iA%sei9b!J4uPaD-{Q&NvUlK(G6I7OTEUbt8H1+Xap$v`~g zkH*shvmz5p3o99th}olz;@UzVFKMM0Hn;f#v89T>2?dr>#tz?I(K{xbh%2i{T(6P{ zjNib0s6tG!H~n#r#EllIK+)-A8Yl#1Ak8?eNq81&xx!Poo|+GVVJbxBP5EGN-?wD;82aXS=YXIRNeO|mRX=g3+P(|cQMnxgFns!{efJo11AGxIS>hatm z0zH)$Xd^S|`5PY|%c~qeJv+oD36KL4z;^&?ZluTM8mK>~%eC(?0NyGnEdM$yx-1$n z114USpM3>XH^XFkX{Q(TkB{7E3F5CZ)}@m<%~(Dd`4h`^J|UMmybWeN$S@tkP#by> zfScOSLD=j3(&ufwut{g(7mbi05owG3t9G>Q16il=sK)6{!xrzE11?hy7bkR~7h84< z&HWRiVo-3nTa&v3@}Bo`y0JeEHwBwIG-xh7R`}^f$4cpgGci}x#p0dk@FWzZ9Djge zP#nnW0A>5<7iVo)iR0tC&9GyI2)>|-u->K{Ez#D%mQP5m>xBF^>%h*t)Z)9`m37Oa zce*^th%FgG^52IUI5IJcuwdP6%73ynmLBzrZSP_j3NkNzW&OmsT3F^<#zvJA@fnKE zJN_DaKIc!adbkPULOl9r#MPZe{d7|TAHj+)QAf$bn@{W;?Pl^npw>(cXv}{jN?a$m zem8f{buqA_NOJU?kgY?##<#4h0+O&&2rH{BezNi}d=|ahptk$1)Ksllq#&9E0R){d zZ?4)NhtlcXQ&Gyal$^dha@6Ch+IzVO5X!`CNk$=?LjWueX88C2-B!yoUTA%08WoM+#pD=RuMH)!K}2;X#+GHsbDjpA0wS&TGYy9 zHcQu^S81!a&O1W!(?iPMpZeZ-_Zw?#($Y1Tx!+e5+zRG$#SH0Xp}g#?$bMS)BxuA6 zA?`Zca^RuDkvu?XXGX&~esPONrI@;Dj@z1(A(HCPbafnHW9l0{Dpp?C z%gEoLCf6<&Qz}j156~ogT@mK2*dyOawrG^@Z>ZT5;UabpcXbXgX-Y3Mw7+!3s6nrd zjrOdySO*MO>oL-$RdvBSFh-nItaLo|^LC^`ke~sXeI-}n-H#r%lbe$@Oa&j{d7V3% z4?0DvNF|96hRnvcHS;EMiqL^!%g03)C%mefUWn{W&62QHgG}L54E_&t_FFck(nGao z2;q5WZt=|3_E}gwPBM<@Yh|_~979YWGAJ+I27`fw0=)LA+0}*J6o-t~P>5Irhhl9u zf!ja&$EF6*{tM%=T}%7kAo6;+7%_&cN0C}M$P99mlaV!|O>>0Hj=T12X!a*%D$xhi zE=_l;&awa`@k$#7uZg83{_hB*>IvUCm~p{LH9yX=nM7L_UHTY#&hJ#tkD{u+Er&hr zp$U=?3?@I)2@bjf%+GS_D4*1@8kojY4(QatZ4D%c(BJa z-!Ub9^$3XduiYI9dye-qWjXs!U7|6CyxFfQGBhya{VElw&vJM)HMr=9A~yZdrt zZ4X+G&vOeLkGrGFmP=poyNPt5O2kOy-4K@#mXemejK@(kCyTXVkVR_|uDz|om~PI3 zo+jd~Oj#{kMoX6?25afb#KSi(XrCKnlfP_gN|pVV78v=_?L+e+Ww@cwu+RO7+KE;2IF>5;wDoQA-xj-`kI*mA7r|`&Rhuoj z8Ro=TaCY_53LM&5i@Z{|Qg?6#XUFb*$& z<0}@C7+w$o=$Z(W&)4o)INy`6m=7OXSq6K5w`1s??O>4WJbxu<97*;fP5i8}_+T+d zTkNv9IN@5OBI3EWB$psz@xXBV-*41Klm9&h*HH=E@En=xp< z`PHR5wWj#UC-U8=P`W2=ZzjesKjnf{l?i*u7@|N3SK;n#G~gwMVWD!&>kszD zzR?Q*Ry4=QRR%}_VoYAFV6+pP zt(*cgukCb|p7%8qbE0C&3{@(Y()%jC_(OhZ|G0jM-$#Ja{HuY3GzO9gQ`S)jtZ+Td zGd3St6#dd%&v}>&0?<@dX<{=dz)Lmf`W6@gQ;sp&2PY|%3hU6oq;iB5cj@tlsM3l_lKJiZeAhalD;#(IfJ`k|0Rt|D>%>kN@2i|KB712~(LGG*Zk_~vOp33s|S)d2z;^ELo2;>I_TzS@eN~D?&xASYa zVGkoDy11gIEa85&#?r#L`j96`+J|qS)trZWZ~L5BH2|v8O8CpLsxlYiV(G%bk%Une zGbEMqfK%&joTr zx?rK@oS7|3v_qwUl1&|3jVZhF%%rREx$l@2{$IGpAT{dJ1-RtrlS~9i3zEE*=cqja za$BgR-d^c$7^||oj5V~!%aE^J2)A&*4V#dYhz-4*qX|F0XWqNm(4$gQ9{|F1Go@BP z?qqT_{2TVp2*AEe_4gNn1Y^TlQgwOh3R1@j@*r7-zCz!Ck~|!B>Rb9={=41Cq}YBZ zIQZK-{{x#wq4a?rG@K%weAi_-VYwsiO$a}u`=ilrv=L$hyy{5xi3+4_Xb6Ba6ECB5 zz>93UiDT?$%{wGex|Tv(|w(>~DRu_~b4krxijk_3Aid_j2bC=e^z@idj! zbS<>8ay8|+*%tY{RHQmA8|z;Rk*t8TmM-;|1t+$wUQfQIkY*Tzq{GreNs{u~sYCJ; zSez)~$sF5cyBE*#M6TR<7{eUAx#x)RkgoSJUyC(B0Q+)$BO*9{P z^h&>Jfdk+ef(Ot<|49i-F~}B+L7WS>$AcR?>rTbYj$n{hY<@d&u;cEVj!38KFm&9? z@Y#2!!x2Tl)_ld$CPget`ycB*Lry_gUgcB2sP_CtHRbG_DgjLcdJm(^x7wL(?P-jI z4|uLsYDe7t3G$gxS_dR=>uwcYHPeuIYK$)Qp)u>b7tShQWTCCHs=d+j{ zJf;MY;9(0P-D(XU`IwD2nnX=Jf}9hObhYlNGC}e8E!ZKF4jqp=WqL-`+TYoL%)#wN zQ5oF(JD7~Gg*6sdF~&6ZFEPB+3~WqzeR$Wl@p4;aqX{<4yW=sVAr{2>i{VY4}?%#1Yxvvip{mH4$=++}IHN%%eg<}d?enfE1qW~0qv{f6QliVg@ zgO&43N~dac2;qhD8wmhx-P7}o`rRqBj{7OQCuEG#2+n zJMFd0@y)XCkMlvk&hjAr&N2Uq`h*#Yj_Aw3q`7EH+l${kcZ`ct156dS#7L7i67d*t zQwNo!aPBcp*3kR*spdv-GB{S!(5%&(R4Puac} zXJZ~USl>jr*80f`YDX4u@6oZKJy<(Ttv_@ z3bsO>9%Dwj6DGcIy8P$1`iJ{k0!-2s&Od(?G^hyY!NCwvGy3>1e~+Ny&_zQ+7DeGW?W$Hn;h`wojS zs&b647z=L8aV`$Nx*&LhEL{*N<>@9i`dc)FE5h(fn42?US zuxp1zK>XUsH6Pp4R~=-;S8|)c(vcL=s5*Crx_TA&poz&)d4t(y{!#Qm)|aPllJlz6$&`_u)M5zsgxuG4NhI|j1T zYzEP+`J|5#eg??&dR5c~*3w}hxC}-IziWJ3A1uqEsvhA)K#k(>$ya}6Gx!W;EwH?F zAq#KTdGl?D@idX_Vuh=loRup(<5xc&NW-ahs*7@-D4k3aU}S1 z@xv7?dhOe`$4Zf@KVQLQB&)&R#PpL)g(*)Bt|{J9GR=!6fWUq$DvI-c?u!#8{y1)W zI;QB&Dt9ihEs)LD6DzD}u69)PC{lMGp$z|iE058nC*OzC4HDu(s`IS#>8K{^JLOJl zv&E$85g{R}g9RDte_t?Tg++y<^QniU)u}5eNpV0rN@$3O=!H0=n`uaQro${X)#Xa4 zIxrwq_Dpw18#SN96ZgcvhqCFUKp)zfO+BsR?1^VV9{UY4w3chE~m98Db5R7b#w_3o`3}YmyM6|9%Le_ws0zo|NUTY!G9{4&u?aYyn#Z1wP?BeC>3nQ6u z%G-O?(L9O|hh$uvMHP^L=@kq*L?pK+^ieipMGqa2l1INsBF8C8F}AQXXw;jlTgn_F zq;$=6i1#(=i{VySH*C_;(aq8+?x4q*oO87O_~5_7MMWyNeGcTU;oac}&|x8qKcIRU zWA!hTL>Zvw+Uk1YL_-vZFq#3)`t%snLWAncq!~-v*c%6tqKj}dAU_`ddR3BqUL@stduo18raUoI0`{M%U&2QJ8)x;Stk(P06oBhS0dPE1`mBt= zx2@oomK7pbBR{FcZd!ewt{c;?4r)=|X@UC3C!`PUFzmW}(*LU`3~kdkz;tP8Pz|SfLI2O|zQBP81xMud7KJUcs8D*8Cbt zYxpNIBYH^1X|3c*;W&z{5sE#M*>$Rm4Z|BMmF_hz z%|P5Zl}y00!lT0K$r!DcW-j3XWT{~<(!)ueBl(iwi`3ejAGF;S_fOl=6=|jIIT@%R z(w+8ln2{MLMtFH%1U`!NRXp1(w{$8(eV&TRnCuT4-}rh zQ(RtRf5dK{IYkRHzo{Apdx-#G;d0-1NbE+!H3#sHTqbisV43k1;!-99J7nhMmPK3i zsj|vZ)Ibr$?_yJyHHxPIj)%xMDm*fH>zP%Bw|v!aV!IZ)F%17-yq1Iey$!0NY?4t_ z$1(Z8rxbL*|t-B>ces8RvJ+8}|qk zz3AK%vAy^^;gJSsP}{GHPO1TkkJPwEf@^%d5_a?1S(x7Qow>sq4&X6{13=&By? zz9|^w!M!sML@{9NdbRxIA>XpYq%QSC+eP%{yNR@$mDD;S#n++1bGCgaEynZ~u6RC! z6!E}mEm2**A*qesiUTP+9z)wKq>EXDqqJb@ND|n%Og@FnAQE^v0>yJ}f6dthK&6{I z5D-WV3GiC!6APv+{F~k~bdF*G`-ft)y)|PCQ5k<<{Wf;Pja{}wnRCtkUoPz*RRMbW z_6t&pSOCiHAjJ>E<5j9hR;jO!r9G|LSUU`Z3Z=S9Z`fSTT@_{HO0>o9aA4iAI`L4I z@ddv*S%tghV$_fx?6m#y%i}OK=s?%&pqS5gJoPfr&#i9e!LCF5A#RsKnwI2n#O&be z$?jm(aa`_Wew{{*H&zRXkO)q`yJi@E3EotTt*bK$@-x<^|Hx3s3mV6d2r*LBqnG2+_ zb0v&K?@3Rcep1YqL^ZMlh-{iU{c1E0fSJC>eT>zS;=zM+O%wy3Ref#aHv-SE>96W$ zRA{j%1Lybd3`?e`Ft?w8t@Ax6h2 zc3bzTcWrBm|h9#5?l_vG znsLt5%%Aw+rns(k7YC{AD^QpJ3uWF8#Q#4&bYv3#`aDI8fzq;eQLssX2p2&buGTKK zllD;?E%FD15!*}h^`#qp&)zhwH}B}L!z$9Yx)nY&rkN_{kA4XG%l%nYk>bJAs@oKU^~HGb^x3OIaX;24Vpgu4$i@;UM7@;Vo@@%29QM z9;>pUVI!Hf$Hk@nYJ>0bgkyEuF|2!gdRoDjr5Kamj*yS~+9BlCFMX7^tX%YQR@E`y zohki9A`mKi3p4nJ9QKz-yJ?J5{k=_QxVnagPe%MS_TruhD&{tEkj^0dPb+F@BQlmT zfnd9acK3Z*l_M@Oc*R%-f1uuhhas2-S~WQ&XX*j%#FA}Na7)4x#|R@_{k3O{eWm(5 zU$|(39L7H2Nv%_b!~m)doqb#}PA3?k*kOAVAtaUs_$RBlALB_CmC6uXn&6(UP3>J; zrf_C=D&v)vn_D25-_@MA%1{gXi(MTn;SVz)!w@l5>N~93lotBe#?E1BsvqAyJh1B{ zuq9ZX#WM9CCQNK(*DjY-{APu@k0^Sou%u-cZ|oBa;i4PnDAlgFa;pzBde7`#65W2! z+4H}&%Hp^t$%@(-g3M{qv>vd6$yak0&i6di2EXs{K-@6SG>ZCn&xF}&-OS6=WdVm2 zXU04xJ@)tG%wO?nNvdVN;bXv^*qZbbw9Nogti^K! z9?i`3{;uY*BP{@{G=I@^G}&8A{LQL^5=-_wami)@5-1n#%FR9T?DUdjO&Ox><3yq< zEcqF|%BUj{6{qrc&wWSOu^|3y$<;DZv^Qy@h*KMHx<;7J9*VSU<-tlWveV*Tdu<%? zFC_0@Ob2%zUW;213L+cqm+n-c;!U|6%I@Z|9%O;Z{l8YP{f8P1R3~Z|!}U8p0Meg0SS@!DTgbU0 zNoakf!5I#j-au4T4v{GdcJW%T`bxro>!C5g~s6f?3Lj7q|{uR~9kmatg{) z<@t90Y{L8M_B=n2kDukpxFqWc#MKK^V8u&gCuUxx9(dk`sraYe38qQK1It{TD*h0n zuY!8SYaRZVv^CVyIoyC;j{G1q%;R>fk?G-qH z)rD~NW#wl@L7StlL@!$R45#Z?XkLa!U{503t`jmf;~!xBdKJItvmZWoXn4R+za5z# zTN5KnE)%X&;YH%Sw(+Hssz&hbGb`AyR0p0O+~(L%|8~LP<{bh&Bu!3MEbWqM=Vb4S zxGcO&J}MJ_sHqukj4}AXti!C~Aur?27CMZU@$2*DcKhkQMH;|S6;@NS9;>f_-w4Eo zR{q#?5gZp51G-W9c7E_DhqV1xd=`zct8O3+iakSszOS(05niqzf_p~+`?v9kHC>a4 zXpFAG;0`{sp9S58zh}LJKjfRDTFoSlEAzb4BkG+4kn&PBnUeXL@K`QRY@-ZD_*uv~5TUZ2f1%r_Ok$NuriX1cz1G@PtuB{ij1r{ZhgSSZKkHpWQlMh?uW z0$CaC3HdomfN`Gy|m+wsv4rrfjlH7Hm`2q^$)UmJ}iDg9N)3MWoYO1^P(Ee;$3s z|My!%|M)Dmzs&0jUnYCA5ay{y1|y=32$|@r8yUsJmGrpnO%*XxLK^Ii7|D|5s30u#9S=lkS9#bC(LGW|LZ1N_ zy>hB&wuT*m_fn%ZhT{Uk!IBF^cPuqYvsZfdT8Yt+6(og?Q>0m}d&R&aKn`Jf4YZ8e zTgdb$nL4t-PktnG-(x<$kwU!_0cry3x|vwUG^Nfn-eC8WTj2=3D<=PYv%3Z70s_f1u5TXvaf{qTz-`&oE!JUuK^@~EkCxsM({IlhFicabHWA3ky7=ysyvzr$ zRc~9Vof0iI)FIL492SYx^-5X(k5Yih11#kW0Y4nye>GAgFMl|;TJRouUT;fdaRI4@ z$a91j$M;!wLwuiEl?tEJ9}zZjkC#?Bx`vA=9$J5D#*L-qbS`giJH`NK<)YA`Qh`6K z*)Jrs-Qz)NL#*D5k#<)QT1ON zfPU>%tm5^vj>iW9#w>+?OGr_bo;$J5#clVOtb-6tmG@PKG(K?<qr{YHanw zACFMiMUN3A#b@x#&aLqmr-+SD6I|}Kw&c@3qUiqU06G*CKbVl3wwke5;#LiqB@;rf z;2$U^JpZDZWs6iOukGa*CEJAq8gYw(R&SR>kzOa@h<{(cZloxQrYzfkH*`&CGq#RK zDUT7#^OkjAo+_LPrvhNPT~~YLk3zG(C+XHu6p^edO8wf@`?Uc#LW2g2+z_5G+#)nZ zFhBRaVJMde9$aw$YMaDt?3$OCxzIGJ>OIYc{WLm}nN`$v4#k>p3TI329?vCnYdUWu z+e(Qz*vr1xZ-Y?R9@j$M+Yz=4EQ>mTKiP}A5!@~q$`wdhk!LHd^^>OY2?RlsIp`A* zG$wvTSg6X5CZ4y($HTfG@_+I&QE9ky#Za*WC^j+m6Iegl_$7|?J5|iuyb)SX+yKGb zSYjIS4+ff$v`jadZN_0LFkV~2*S|ZDweuiw%gr)kIZ}b`3ermRa1zYffZ7RC)Rs;) zlatcx#O73r@v4zsE%y{|U@5oM_!sBcj1C~&Jd90d-?h$psGTK15Peq7CG@ZEtQc`Um5BML`4=9I7TV5im#hHSO3-{ zi%6VPdL~Hfn!@yDVthO!|Lq|z&9dK~VJ|)^nY5&c{d@SeM7~GpLx#C-qEUwZWZ))AqoZ_C8`I^UK8T66 zLX#h%dn(<`8ePt0$>e1RSw_6B&HnHIqfZbjKuHY$hq{^-gI=dqty^Pkr=fGW+QHxK z82j>rj*br4`yes8FPHj4uK+`0L`qO%aMxVJ*f{^JPXGSzK@Eg)f6WpC2H;vM_}t&i z{FZgHtj9Nwj-i?%SCrC0C1vQ_CjR)kGP}1A?5%psiiMon>cUUD)8F3B+hLiL*1&e# z-m@D&r-FC}SnI_@%>3xp{4vj$-23|>dAt~o7=+Z6n@g9U4C>x&2&cwkMHl)ka-qhZ zTg!zk3<;h+5^k zlN*Z6zDe3IKH0y7n1=s_@0SjDL7q{6j;ZR*C4H=@Fd|j?f@J4I$8l10Lf`A_klXhS zUCxfr@B<%$%ihD8J{uY7zQLiFtM4Q=1l`-q&0OSe6ycPc2^b%Sl&4FN)7>?cW`;ULMW0I}_X>DEzj(OwOdy$1>yBs%Gor2J%t`VZsav=@Y}vYe#>})Z zsW25;dA$~yfZgc$uF_^rer^YO#|sIr$;3~RKovd+3$<|jlmXl9(3ykssdGkV9=HmD zKsS>6H7Ep14OV7lw@$>o6pwJ>F>)w~vRS9t67CfG9eh+yF`Z&1o0SYP;IrqeI=t_D ztepub5EtIlTX!po7x22xasDBA&b@POMgC5n#Q$m6!)bHgPYb!~PtYl^=D0Uy+SokZ0qxxGmktK|`aScp&LU;OI){O0VMs zFW;aa%9<53onsz^4kJMN$lJ45i~4KeQ~$jf?&9gsFNP$nwN@lcA~IYJswf=o*BSm- zNL5$#-kDXV0erv|U<4II<;3Yw?7l~DW@+Yl4)-jkrFeXLz%bKeU+{gv3FA3g^ZH}t zki~!@aeZ|=kq3ODtw@}q5B!peKZaz4x|)>}!QAV(fqQi){u;^pK#PpI@;;+^Iu$j_DT8 z`U&e1kN;f=+G@9h`cHY#BCO}d(I3|Mt3#*fH6*4TI4L)<#7V47z;f8U-uc*XWy>uSAJ0^Xi#e{QaJNvyt~KHBiTrGHiSO*HELZTiE3Pzw9*)m z^uh$Uie-oX7|fpf*BFf6=L(0CS1FyXy-0Jk>4xU`Rb&a`zGW7c)M@lF!kjT?hBjiC z>F;043m&SBd6m1YzO8~jh~CUQT26ccG8vZ$TeIlpZo!xfHXPXDQ>c4G))IaXgI*-| z5ACHVTC;ZyRhVBgfrV&aqb4J*sh)A5w|aJ7aB-=cW0dvbEOdrH7})cWb>+)+ucOIR zayY`(x1FBXc)?23Z#$zM z?|%Ic8%++%Zs!KXm&IgQ{8W_oTS+V5_Cw=Y?pF z(a4T(cysQz8c6WtA5pbRo#tVJ9J(-tsL~@xdq>_|{lg--<%v6gY%VV0us6L|I*nMK zK1cctz1Q=u-qB%eBWhydW+&u1+}fkr7!Ri??j-X+W)^y`emSlLvD*DL7L9$hERfEO zem5cbHclvv7}`J4CjMh1jXgKz1#C2vJ5cz`Jet-p{gUp*BZ|vowz`oh%+aBvqyF=z z(GME$H9K4X4WA&oG{Y|312sY1MSdgs7@Prf_SKOtiZ4vHAKl1G{qHYX^m0P zbyU0Va6Ui6-1dmVeOMc;V+Z33Us@%KBaMFF*w~pB$@1f zrk|NRxU$^!0sp*f#Jw3_j^@0lYiccTe$lY8}ru#uvbv-l^*q3tVKcH-*0j*(j?jzs5Ao0I^afY}N2; zF3?o;-gL)B^OHwE`jznbro?HL{(D{BT7MIRmZW3!$=-gLx1H*XKLL-Q&yPLH76Q_s z1e7+k-9ZYd;ZvQz`OBQYbGQn;%lrDCpTGV%6!T#7-ZLMmn>j}GKq*EmW)m(EfyJjX{g5GS*fUC!Z%&-j+#$ue;q(_^8K z2gPhz=PJukV@AqKcGH35XH?NQ42ebo(Y`N1Dq`+Eqwe!uTK zF5h%E@hh_Jj19lwhp(uv307qyH|6DmTF`ZmNgqM#dZI1HUs`_BFOt0;`pJSEM;6Quba}PbU$xO|olB;Dd_)?0QlI?VF(c`A*|* zo+3y`X{Sc}{zNpcBaOdhfuxmy9n6KO0u5miy#{Tu#COw9&uAfy7WcpHq!WBQ0?i(`uERvu3+pmUyar?S z#cl9%1CJ_igY_G$P5SeFUv)aAjekUXqTdMkQiD_oFSXGo%-#)#PO%SNsDITjrE8vD3GZKz4PZ{aasQU3gy)-qL=~a-?(U^HrB=AY3#TZ>PHdJuEKyL!z%GDxU18-Dr@q|rKPxWw?Mg6NsQoW8He3m!P;3y zd#CBu#_l`p8P#b*{GOHasKY>Di2a1t9O-;1B(UPJex|5G#EhFylBqFDisFGm$a$VN zgPGn@JU%3`+9?`>78_tgJ_!lSsw24^L zk@2FS$!!zay0fBJ^`u~{?rr7%Sx z`hZJ`6-BJ>oyO|iPr(|3vwBm8vyhgF{7_i2w+10tUDfG=*bre;{tfL54pcne!$H_@ z6WJl3_lt#cp=(p1$;6n>`Ya=ZV2f_rP96<} zga_h?xn)M7KD%Uw{+GWP$(E0=e>e~jD&@P5FanP>g{BZ693CN|1x&Bq_tSqVng1W3 zM|Q?@IIYLBzWEdXH}kZrI6wU9%YR0v_nBCz&t%NG;F9w4@-jBH2J5(IZD%k&65Rdx zQiq?V4%6P{{`ZUim(QO|{_olB>)-A|*`wUt+%vBCRaGpqyDAL6n++a=yPE%9GylJO zzBT!O7$}q=6Oc&~KhQ`DHRa&QynA?TBrO*w)1)@B&A8NLm$TC`k1P2C*@|M##+47VW<#B(5mo0c-4F2hU*=*ma>~`h4@Y9* z;kteu{PsTZKb`m>iVppN{pu?L*oH*v+!<@SSe@YUmbIR(8!Ka9D|;6+L$~m5?6l{0I7b}J=%fCcP1#L97wtC>+#(KR`XV#hq@NunU^M3MO3{fM0gq@|K!Z(% zC2_Dh=_ZbX`;{R4$%pvkYKVHi2|+LKfx)!(Um$W{pNO7S)8R;-k6%lic*`7cO$gx= zGmwAT!|?|d=d|EuKQqrOysldWp13*&Z7Ay9Ln2pV=Jg(+i0#we-RGMS_FnRC3Ntc= z(KEYEHV{h>d}g59Y{UgeO!TJ#^TzHo0ym>|19q)xuL z{M4G-+ce_3LMgCJnAEgDvQr}E!E9z`LxAIf28dHT9uw^xw0D)SSOlxoo^BEJ)fy5-u@f>kbHgIF*Jz-S&L~VG_k3gE<9P)6@u2mO}S3~ zK;`F+Z653V?Vy(^lq(`n4O-!KzhjG2VpamYt}dIEVuzHt8C9u)&llfz|C;lObh8qG zpM^AGMc7%&bd;}AbdnqcTnF6hnl5aUoZ+yL`GVLxF`S|`#GTNx-WCV^9;~J@kvkqe zivTq+7&?#ll03PST^?AXI&|(rc>>|hCR!X{im-PFW>43fV~4IsooEBeKR|X?N4xlP z+9rG18tP7_j5`pM0m3W@{RY@9H9=-m5=8Qel!q%vJr55et${cCjfT($l(T%(#7`Qp z?`RlMZrN+Qr9U;UoH~aY7|4!tvuD8{Xhin2Vze|DZ@;+W-4%7EaQFXEw4H#GwOM(Y zMU&*Sra$I?crDiJ=heWWmV>bTD^t;l!HYb@V-cyAlq=8ADSmU1dUxkQW)#t?w0i^cemi~?ryi7L%jQ*Knkoc z7g})BkpJ%&2&Y>x1P@{uD|gtcEf)V4b&}3Gd^pxt@@JUImLeV6bI^Cq_c=HBMt~Fp z)hrk@Y!nd3sjMW{3rGE4QI0&IQ>`pyl8+p?1D1SmCmIK$OpsDfOYt3S5-^9bQt%*7 zH1$cTXXlg79lGNT8xgQ19fBd^2i$1e0n%4jKJabXC1?M#b52mr{0TqQWlC20Mi)U5 z+ME^Fd7HSF33_j7ix*4&{V>kiwYf`N9^i8)2PK&gI4J-z+WS>~RWY^=k>6hMOcH1H z&6@z?w@(`}=8$|rx7b_Kk2;eS!>$~FcCNm9^ zxTfp_-_VRcGIs}agnAwjl{#CEiXL~SSwCI5%@$%o3#jBKeP2JmnsaLC5&6O>0t@>%VhiS_s5%kP-m2)5Bu zKqfkwb${7v;OtJa7}uZkSn|$6_5#C5&4{-T2st6=xprZteu;JnT!=ytn&szX_JJTc zs0Z}**!N$!1p@8b9B&V!#go&C#&*H?ED^PzI1Rr^o= zbshJZ^VluF8hcpgFANsk^daJnvhBL_$iZ5XbRoGF{paDC`u1#Hx?heVVngk5VLkfp z3`;y#>${JWfO=uVsUt`H_TAMX_L?5ent(_WTB_1$R~&y|@BZ7LhZjwF0Vl$SR`M@g zz-ycA3(R)}Y zp-Cn7)oaZ`={bWO9?dv!ZBA)=5Abi;?^F z`F0vae31{l25)N^mmGHY$czc{GwRE!?nsGqF=5L^1j8RH+ybF^Vv?_=4q!u{Ufuca zJaF;`(nXj6FP%##HfGsvEK$xEJWx*MDbo7)Y}FZ@xXyECPQtRd?J zG7n`A`*@6>Q+ZBx*dCAT;w(E!aoVZn)EMeG1HGIgc{P0_$vXCV5up-bd;FXMq&Q@$V1HwEEB3zj9u&1U6)d+NKQW^$y z;;u*sDflh=MhFk1zPyRbb!}nPrip(sPvF+eNl8@vyX113sAR5n+gWFs=||LC7i#4T z6KwHeIGdX8o$Q^Lfm{34lre~C(4`^(sXy-Be~SQO*m6;J9^nTyN)|`WJuI4IIK&_L zo8%wG9ktTfi4Ig0GH(7Pp5`axqco5NU6D5z{})sErP#ym130XZvszV=87AcB?FUyo z6P~M}%IB4qHtXtM%Dbo7!^d%?k`o$Ah!x7Z@!aDjZ>eFv<&nkS)?`}`4E4@c@qSWp z{3)rk0^>C}IOF8ay;~HocONK3y&@mR{Ez?6KtB#qNkK5$c@GEL967?h|58mo$pi1o z1{2j@Z#Er=x1yL9%;Q#1N+86GMVxFyY%Jm)9V8_2jNaRqt!!?bCNa=hzCVM6)3z=@ zDe6fRWBAo_4ETJ-ZU0#0RAgZP3pnJiE@L|)rCV1;fcctz(S*Slmo#}}frUWN!-e_t zHb3;Qzva<#733mIl+q%JOq-0eIgn|sC@9r`N{EkiZ{snTD~W{R1Hl#2FONy_`3FXe zb&m$ko|r#Lg{96IWs1~>12bsKHxP#TyNPvVC;X@0J?z_LZOG|RM``IJYIq6VvT<2z zAr(wWJ`>e&pCvD#_2&n!S<0q(LfJRmlWs&+_uA$mff7JEzBUiw+26>M1B{&4bvdaG z^=C|GCoGe2nKzT#>{q#G3;bQe-B&CQM9j=AzHvkt4B}4LSV|wP76cOl`webz;ZQ(q zAOcX+L)f7_f#fX@rm-s*{`e(P3Uk*(0R@1Tz7f>*EJF2vdvJySKX;5WWykB;xy-5| zri6$^hl2rP%i2rR$ZQsrFg6Hm{11_6JxPsN$^~I+-0LzOD5_^l{p~ITmPg2A4i@=_z%=;pUm<`fZw$c(H zeoV4$a4>Y0|v zOavHwc7(%FuW0&UG)hsIKCD|@aCl^kA`WIu=kjrZL`I;X=C?uyUb3gjZi(4Do_Y+0 zoMoQ#TGrISUwrb*N4XtTOF`5cS#TjJWh1olfB!g}b`TE_dAtAlzAR;*`Xh!UdZ9cX^RZzmhzMJbpEN$<;xuy)=}-Rh`d*Lq41UsI&qBh$L^)~ zD=kj!$KG*~SRS7lZ@@eVWUX zmF8bq4DdrolL$_<`(z6)3mbT?evQo;ZXer7NXoi&!}NS%dPWHY&1UIz#J5X1won88 zVg#GZEkcNxBO_SD2=Or>-DC;GsBZB{G>YwU(NgvAguIntZ%Tc!N3k%B9qJL_>nhGA zh@+4Jw2Qj87rwBB*_!V;+z-v{#H*Fr2ETAA` z#|D_1S`H)%dbF3gB~!+G4c+tZ{~EMBZZIiF1jQXbC+LsZp9lwvL@@?1Ic`5AQz~4q zgqQ`+CEvfE_I(ALgP3{jt%R)m<`IHRV_P))GvK(=Afla7&I6CjL&L=&uCtEal5KW7 z24vW*tpLg23dFwia>fyg~^mXFpr*$frH^mP7(a_y_w<{jm-PbI>bz};YfRY`DpSr-)$gL z>32VJ$e_=q!sr`s1RA|e7*9c)fVsDC{ufaicGAmR<*N?EOTK8stZODYLB};4ds)Y8 zc5N@*K5lEL$%$06R$F9&aeiNtGPVDM2#RwHsP){_5~E&g|8QW*BZiG%suTdaAON@W zo64u0SphU%UDnF6`%~j!qXavW(bMf<>c`of(E06GyCh3_JVu_;Zo>#S;@)c&U=0cgTLxi;b9RGzYy%E#p<+>7Wfq=$uTS2+`OCeJ zl)qm!=*j#N^10!{s4a%YlWB&2H0o;Zn=Mz)_DVmQC(zqxCkv14k$=V>DH`N7$&{_` zp_nwcC5lKsT_i%Nn)`wZT39Ju8Sap9?0cQ^7ow>5xfg~fiDes9NR&?|v9}h!B1;gu zGsG`)M?LPLIlWJGodrqFe1qc_h@5S{`wsofvPEk)cW(Du*-5A9_2|kh5O6DAz`7jM z^nG!-XGu@97hQ6m z%CMxU=$?&?w4*1shiBdG6a*L{tcdT{#gqJ@`3d~IeOBj^ zE@N&$Ly27C46@tt<46*DWPvQ!@pIQ+G(t1)%)0diKKlC0i&M@6KP30x#~JKtxOtS1 z_C-Evd!iHEZpZ>b0AO4WJ}2PM=bWcoy#VpsP~_i50=LKPlNwrK0Lr1x+#(+TLhx3~ zP!Urx{TwOd>*>=5xteG)2OHFBGwM6%SG1Taa(Da)DNx<5ld=1}JQ1z+0y0R-e;a0H z=vp-*6i!p91wyha@}^lCxM2MpG2@R8dN)z4^(|BW7is79t}_ zh&X0W3YBfXl5}dR`Zx*(iPOcJV*Y0|;Pxb|CMo}n(82xdT&`j;5&5JiVB{mS*a;t~ zYqWHh1VLkqx)SX7u6WMkfgQ@5%zM=Bse2v2^fb6~H5f4Gkv^j&LFIK0nlPMw5AKaC zswvdFt+wR{AxF$L^&-HX_v+oXSQ&j89h~o*bwTyN!+nUGSRyP-YJL0j8oo2~wUDg6 zG|RRriL@|-UGMO+^pqot%ifdhj!Y6~31=|pDKqF*Usdy^@viO@PzmaGAMz9 zi&z+mO37^b*xo!knIKyDj`$|?z93WllR*Wm7j3x#VH{C*kz=JsjFqJ_L4j7MGAZOIO$ks|Kb$BLK`?Lj zKi-5vGP&8r3gX8wLnqhYRh~Jo3tLE3xI|?pFQ+G$XKX~yf<8mcsm@w$pXeYYQ$>6% zGfV^(TSNnxQ5dz3Pz%z*UQB@2Z437lMCP~3Q2HP}4ux1Y5fVK@*^Wa?c9?_6T+?JzHF8XbI&(ZR>zU=Redcmn>Y1c1&By7xuw}5#xM}2=NPqO0hcEyfm z=m=wdKp6WFk!qi=Mn7mrs0by!`Oe>+4FrnHzyq4h?-h*%b3tdE6J-0ZX zr=)3_;btt|!F6T<6a=`lW;1sl34uIjD;B$o=KcL^npJ~)oOS~n<{NxtMFufxkb7G8 zHFVZWi95H6-roetJu%d>QeTdm{}%Si(-RMQScy@7zBBrm2z^(<--JDEjxDhIuS&Md zI3i#X&xuO*EnP$AZF9NrESbQ;X2=3EWkfuEpRoRF5~>jEFVkv?R!QzhoPZlSs=juS zp67aLc)K@wX`mmUg+;-O`7lZzPY{+xK__I72n>#3NRy2I>|eR3T*ndxGS?rIE|_7t zdODThDy)|#a3}zHu$6oMI3|3^OiCpXB!-qm=zdz}`WEW`z(x~|H;Hj-hmNNqPSB9M zT5Uqh@jAn2$mKqQ?(sY(e(aWDIrO0dnbM0-|An6dM^IFgGme87&yuJNC1X@`M6`|5 zG#qj1;*T4h_bV0g%j%Q6FWjPQceuxZ3lBblRo|-l&y;++hg@KQSd}Um1-2}9ZLDNa z%k5ZsrOiheVl=%T%mZ1~uo-*;4~{#y%(okWGp@7uWQNID9-&kV!i~x_Kn~u#b3M41 z`12~NeLGMWbC2B5*aer5)+XANKC~jPsOR2BZKzjR(kjD*wpORI{w{u7s=1ztpfvGBmH7nK1Uw zmIC|eoSQ+X4#7-|$>D2+PyQ5vd{OiP$!CE`7I<`htP?4CNkoaUbwxfTubfpfeFCzgd@)tF~={@<#_z|6~ zR~kgjV?KHdzHt#5$L2t992+%$;Ap>dGVUf%%=9YV_hpQ)=jI{_&|5TAUpd9&?14WB z-j2o?1*345&B-e`>u$96-DP^`a?iewl2ZsSWpX@|siVWhPYDh!Np( zyJ+QT4Ih5$P8DRE*%wCApt!GocWv>EM?KZxGg#stoeDBA4Ta&^>8jg)PWh)u{qd9h zNIey|<(A+^04n9Q^~d5r-pi=OU#_eTH$g}cRp469nCM+~5;@dh+jcFN4N?4x z`q9Ljp)=^Dl)>TEjLjowtOGKuco&K^#J+y_#KWi0l~?W3M13f;3l79>tN8|M@H|3x z5_-h<5KnIL-iQNQCP(i23`$CJxQp;_VkT)a@|W>!*W5>?!G-E0Yb=aOWr5Q&^kKKI z0U$y5Zuh1>w#O|zmWLpTQ*_ZXMYAB2XZFEiBh^mU#S3^uq6k% znSP{FhY=DJZW2%-jFa$6C8RI{WN|!+d6RO;1P_9(Z{$RE=l;P1k~%2AN_!&pYi_E$ zV*LUgHH5`TMCL6BWZPh2EUzv~-Fi|`l0KdzxN4jwdEm!@>@BUC} zQ!5a#AK;cO(t4KOxMs%KUP?Kjl%RXJ7=A+mbtjxBfGkc|Wm}FASyypD@O|KbC@&P# zYMtSQK3BzTdc*~L^$5KJG|(gY52>cE7IfRX4u9`cxeyv1SkQ;M3doZH;4dl*Z~2li zGpPeltXx@msH~%g2x9Asq{O{CUx~G=U2oQp2gY_Uo^=88D&UxpKP?1@z(fW9mV*v3 zgXV`_Uu*Aernpigh|XLp=zf?mAgTcdWBIv5Xdr-A*r7UX1Cjz9o@d*dObWEfRM)|( zV}~_=7VvT>*=3LX^A(%rHy+?Y=m`El0=4BuTkyGms7?&8#1kfw{UJYL_F6zv;9s{)Sr%%e*;0JyXF zBMU5w+Xt{i9tubpB0{P!Hq3S7m8e0%2v?@JCzAxip1dN_iYQ$h$Xp^S|AWxnqx2>A zEVLf}6j9)Rz<4$}G(amAZKzjIVYO-6{f_8lOnf#^p-!G~Zg`=E$1JABYmRE_%t@E& zjc&*WG$VwEImnvIN8n`1BtUxod$}Tse3k^ta_bVUkM`mM^PRl3tD?#W&C>*PL2%-@ z4d|#g!U#^hxgW=6v%;x9@o@pPgaf}ov!p$4VCtGp7O@1lP279Aik9>vOAVeEnjcu?ouYTTyXd(`%3 z@BXu3VUu0GEA>3{8-E$ZY~zeu{K#&q6%=EkiUuSvnt?BIs6;xm?zFKGgNhUxpCJXTD5dI+@g-$X6uM)=p9A;hmH<#TK(|_;D7`Y(g?qOg!K*h2+PQoC*oB!<&^bw5h z6kwM@zJjgSQG+B4SoP^v)K(84Hu_kAMvc_B5L+y7Gwbi&z75uq9TsRHr{8z<26;$W z5ghq16z%M_o;UN(`bu1n8Gpv@mI+)7yAsT|8PY4@~O!J{v8| zb?1K;p5IN<@fj`*^=MEeezx2YxVu>%RMk8>$zjM~k%*-u;I`AMkU0AOR3Yv; zJqa#GqhwlgKGH42bwtb|89WRCvmPWo*o>7ajgh1OGKsWKwy-CP`%^=Y26IpH`rb%f zG?0uZe~Hh=`ASKC<#pQe=OLsaA88}IuwcxElX_(t<&}S7mMrXR3{9A{IXk!G%mxe? zl*qC-qK}H#I)monuPHqmw{#6j0T*eGvUCB^LhudA?}IBn9Es7_D}k&~pV5{Pya}i! zVA0zXK)miscDI4`-(iu4!RWLrP?y}{M}28Y(2?g?OA--cz--J0 z=g`GIhMl$K4C`a+GGKx=B#xD&=lIufrpOdyfANE#x*o5Qm z6^4#jd59&&rC+coWT-PD7k=@mZZO54jK>v~$VbAJc)vrErOU<&4_lp{S|&9un6dV$ zaSe z%P4p6>D{kiF)6?0*Eocusc0c8yWD&GrOW$7$}WQUxr(c-0RM>7s1&6A;gD12mepU* zB#>@#ykI`%2^@$&})7U2n$3m2xWCS%Lf3_UY&T5Z8RDP9G}& zvL((JA#9rG)>S0U!H}nm3@>uPVtd7Fo6eB`KSw#A|CTnn{Wm+^0?tT5eeM5bUEJZ# z-r7%2J=chpVz?*csuJMk}IwuGywuMBv?gdgtVLMq;eRa(745 zI`u%Jh(&5eWnDQGkOLG9xQUmy$DD_+X@UDwZ|Xz-%)s+I#eK@H7VfPH-tM7gg!|?B z^@w6B{$%Ep<0s zu|%0nSY3;H@*KHKEge^G9pu)jP`y@MrI z5?_rRjc=qp6uLm zcY*b@JXtIDi;6FdxEGwd+gs&;;l<%dPmK_Vf(*_{G&-L^x_}HHmYk!2XJoTAi%2k{ zpSeGRH(5=TkhYb4MVZ#NsQl8N@>p6zT>t``?w59t%Q&YxIR`}R7Vm83?(&0I8&YdvC`SCpu_V9q#5Mc(2z*hi5KRM|uaM8VTbEo#l0YKik74dN^qYNSI>b!Y<1{=U5 z?fVh+Trg5PFtg{Es31!iJK@Vjk4rD-RDEU2p}*saczir36hHS7n<6x}5!Z5>Y|IDvjrQm<L!-HT&cR;60NT6nJ25tbWUUkPNlRsGy*8g% z_J>ZSL$yuX@t2Z=G)U)iKI_hYRY+d4^8ww>jIh9!-(99jx zh82dxS^nk6BkZDosw%j3=yIm?VrH}}RUS%g;AQ2G;6J~^RPW2-+Fepi`f?jXSQH@$ zO&HcziBR(>Y+P}w7JH#T=>3)FMt_>s8p;Mo;rw=BI*5a0)#Ob8AD(p^*|w zo0F?n2`OE|Skk6~4Z?<;L~Ci_A#XdA49&NopS_$rf4No-T^P4gu&SeUEEIKXaXhBR zrMRX7JfLUpX;1I)E!TOAS_a%CHxc)xx}NYBhB zhVj^1f#F#7hvNseG3NbB*&B`?zp!|Mdq3)G`kV{SdWk&1PHDgKLgMY0aS7)J!Py9xhiJ|`6lbV z)px&YLqw4DlE@FDroSA^exr3scXLmDn-<;)Z*`m~~A1$i1HwtKQSzkBrt*4p?}!7$Xo zEV)DD4?j*~8iw1*Eyb;qO>E2OCYxCXlLSU$&?PqDw)NyK&Cl8qwZywz@qX9dP)cjW z%tWm(NcVB0?_Z{1^HGZR<%1cLITgOq4!;my_8)%2NHMcRIAYZ*&d$~Tf z`99?(cini)FB|_1DWpwvbvpO;pRV7oerV^Z-TV?3p`DY-Jl>#9va*7}%YMt&+m_p# z?4CP6QK9O&EnWLMUc#QrD+`)6^x7-S4mgn{&GO2KZU8ON`Y?E)I8uin@X0-(#J zZTFY=MGW8k*dgtM@yjQx&xfPfSl5Ruowyb1zU(yE1kTQ7)7b9`Fb5*4CI9RP%I3Ef z|63GPo5lIiirGNLCii52`iQ=GmX=gC=ia+;h{ow+0o*rVRUb#V58E#x_)MG|`Gt-I zB?kkZN)VFbDw4KSq|dFanM~z*Z)x=pw-gS(7qaxYC;`EXn&S^@SJF>q5nN0q)at5j zqaw@@nlfS-1Yr$3i=}iF)9n^@DQ21cVFX*5gidu_MLmYvS;=_5WDA@NOsmbpzR{}R zP}<>dIqs5FgEbt@u-b#dZ0ThaN4tHvPr6{H zMU){rP(+U;L-96MBN(*o4F(t#~v+c}u0 zv?kY}Gj))-%=Y_&8C&8(WttE}HU=yPTrkqnMUlbm*Rx2XmMg4aS}2^<=<>Er+eKZ| zTuD5}QHhm%++b*!??2(dZF=s|1p2Mm-3~hqmP5vC7CWcsUGSU(Er*IU+C(#Wo3_+s zOL@2A)1N0)5%4l>NKt-HZtH~9H24O>t`hRAe#ES0bxfp|dQ|Nz@Eki2)k_8ScXJ2- zdG5cT&ZT_2VIh89H|LIQy2U>e1oNS*m-_aox#P@Gz=oD|cy0SvSeDmvd@M8Ra7TI$3BT40Q7_7_ zR?zcYPTQsWdvmwDr0wX+lJlzNVhh(cZr8@@zQ3d84mWGYLD^ZX32om~zY9geE~}t) zGARDxjpShgjXQThUfiRsH`_%)lKKeqI0_&?VvrePQl;s0E) z3tVyWg03_5!uoq+!^6XFc+*Rr5x3qjoe%5Pp6H|*MwW)X76iQ{t9A~ku73Mo^V45< z%6H4Rz-mG+j;GE%6{xrcMvUun1&jfBBmInjv@{5?o3+R>zg{K2vm&g3e`57j{$xsWQEtO^R1x(+(csVj!qblT>mZ~gdQFt^K(_&O}}0Sb4Yh_ zLPG~~Z8>(*oTV6%mNF|&v`~nylyOeqh>p?5;6EA1TJ7PS`%2u%zvyvA%%cou(yhqv z{}M@cg&h2*kki(?_T*)Z+$lV5k%IWNy-9LM5u+Yfm)-@S9um{Yt03Dm6x(k&2VChL z^zMWcN-@OY-_8vCS)HB5U~@>v`V>4D+)V2gX+Q5o?Z81NCw!%}@pS^|ySZC^ZNJr! zxR<&W>HU!kHn?fceG>ojrGlZL^o+trHZ1oS_yC%&VXtkvlk@pOPfv&kyY`*%DfPi! z5+@N&M^LzODyUC+ecT;_*=VFHQp9L}NHH1YqB}hedJ)q-{UYS(_=iF=t6*24?}`w& zh4{mkFO@UZS1^$>Q7(PsV}B(AhTlA3`(gLP(9!sUx9;`@Yy83SuS9OA(;ZUnpfn-D zKQsW^fGqu64IYWPdVo3W636uU$1de(j7Em|X2URtjLUN18+zuqVM*G#EXz)BCeSbU zl>g?OqaQ81{)ShwayAv1|9WF^aJK|q86HP~*zr=#8?LCq+m=qVgJiK2O8r+o<{9R- z<2& z`>Fz9$ND4@BiO=&J?p8(gi+ z=6Rt|lCK&qxj>>p2DDup? zU3m!l&GhrGg+EDf@>!i@f6zpmfUnft7vV=WMN`C1{a`Ma{~^YcK&3BudiXG{Z!{50 za_xkkUB#!az!2LpfD2EHt1(cHEXIbJdk-h=Gl$uLla)F>u8n6Mw}K|W!uQ}uVHSZA zZ+N1~CIX6P*NG2WnkS+cyzO1lOH~c7)gyHJFrPi1^2|4-&6ZQhn&`+_s;{~sCk%U# ze7`LSbB=g8euI*%_8*E-*F1O!OR^p}N8mk<={fxJqZc4X_60XXw@apt$8OVFSi(ph z6C6)`gw$sGH)K}C@q< zQO+!|;?u6(kqk_Qk!_LS(vy7GmaEt3t4$-KDiqBW3>Ojr(+jno%0Bfd2geyg-pOF1f4%f{j1?3uVG*Tq ztI-*QeMnmxT|PH`2p@Uto)W9HNCp&TQ3OxBQiuM40|`Z21cOT>L?oQu-(BmvVSiq0 z($x;VA4Uj~Qy3Y?`$Bo#nhA(1hNP?QRqI=Moi}28_?LRLAgg_w0ii3w>E(%+1=iUwAe~X^ZF)h-DIr!)IE?25 zwbZQmt~;ODdxhX>}2bI zo!M4{fmo%H#E1M~tU;G9qv{7etW4{3vzD(+?aD(|30CmUC*-T4f(WP0+zrjvx+ zI1x*-2exyq0y=ycWmLUb9OIRb4%T>`W?Vr<3x)(IM@sqajgPC-D>qe&IF8P;-K}Ve zZ-EHrQ2!Rv zabWE*q}+wS`>4mS>T+ess6+F-p|whI07=ZPXX#q%~T9BQ9O`pBrx z)j9EgB1uB#ekCpZj%dR6t6|W%Uim*lES>I%>SS!3FVprfmI7M7PfDI>Kom6sGv?18 zN|WeCE!E4?lFHMjQXd|P4NlOz>^zHc&z2)+lK8a@wx(P+p)3Jef5<9EfFBBvz_KjR zA7*gfgOHa72at_ncROp}DOcFhozr;PNY~}YSCUYeH!p(ql8wh$sMr7CG)Wn0K4qH& zJI2l9vtfA~oTE0PSJr*X_B%oEO8oW8;#%U{KjO^7d!PjqH-V_PJA<6dratR~oyeTl zAePGDXTk{*7~R?yku3`RA8m$;Od{FM`2xJ|18On^^xi=b3doPJx*EB*=bj2?RFkxE zrrHipvg&d@K}9}k&0xN)i5*h07$-BAmyk^#=k9ij#e?CJ(iHW>{aitFkhrp3k!T*y zupM0_od-fLJ`a7Bbz$MuE}v_1OqxoJ&M-RUU9Hc!Sze)GGWvp#RBR87)QLY;TCCKT zSSV9g#^)4XTxVxEEA9h{!1;OJxGyWPA=h|8W1F0?49tTbmAEuxEMc|;LR#B;4uc~Z zjL{3wKa%ZT7}K>G)bJNC>CCk%NfnRVXp1Rl)y%WiF`au_ekKmj7p&!wqT}0?$Q)(9 zd&XBMcYj(t#`pt4fSp~8SMzegsucgyk0?wWLh-VK#OVVW{BK9DLGZTZnWx(y zzIMJ_Q$zlZlAtUg)6FrzA}46bb>Lc_QsZJOJKV+>?jW)#gdT&!dqsWN4lAP*SDIoK zoMAyQ+!ovy;pM#{d(J81CW-z!o;h%6jiNMC*-Neh1 zG+&ScX&Vh??5~~V^~2+hk-2Hnyi9|a?WXy=_U>C36*w;-z*1z^2seI{oDVJVjqGmh+3q*=(;{8>lGHHoRID`MJZWe09tK<%8!y?QxBZ~*}I-Z2U+I*bz z>w<|#@2}3|pfBvay&nR%a)t3oE37cax1E8!AukNayBf9=h(X|r>MS^4 zyz#SVcch%pq0@)HGG0Ry(C!Z~Sw9&XbV=>1^|%gxKYm)4VOmQV-O6 za_+@~kMv)^!_>Jx^LO^0M>+C7V(2LFZ?fvA@^gd!P`+ErQ3bql1zi-v#&i$k9E{0W z%(R*hO%A@i(;pYhau93J&Xn1t%=cJ&Z+YC+WHA)zUFrtz8MCivE)C<6I$qu){X&^P$lb*?!0dlto9^W=#Ng=#X4$ATxHlSG>WGokx!Cc}?! zwi<`{sXe-c*$s_UdeISbM6ygoC>ponq#=u9PHvEe|PDn?V_m->} zv0Msv%75isB1K$jv73Y_*5dO)k{CWg_*b&THRM!n{UZ7$iXm@%vlwDUB@Pq@Qaooz zI)vCXC;!*JkJdAfU8~;-L0X>w5T?$)@)K9!?z{tXd3Dc@)gwrq&XZ~`OP@{jg2xUL zTrV2apeY`I(e%i&^m5*t5rFu8t8z)07B;RzQYfLTudn#pckX~NqTQtoA;ME=wCa;5 z-W;tDyvmY#T+D-3Sa8OJzKt;*3;D-#|KZv#A3S~}kM{-@Q{VqXL=FEN${D5P zAy`vigt z7P6yjU;c|iT$o5KInFJah8(T<^5l<7*X*eh+bAAPf>3))}* zt3$xysA`Q2{CCNOXqV0B#{k-S7U%2?&iC)%2{01uzNgYXsP}c!0$xp}wBkAKPDXa} z=YG|*l})b#+CDCHer@7!K*p69%y=^WHy6#TcjkMETm3i68QFP54)F&sPLGnWD@+Sq ztJHQhD4#m32ohwI2C>c&Y1vPzmFyQ(Og1P?>LYa*PEqiyK#| z{6dHZEn+e-OoMqp_-*d{C^LGx+~#XSc~R!onL3Oz05tD)l&Tn7mpKtgnLTvo>>k@_ z^zC6@%Vz%!(;P36rWMK7ZAbHRXv4}z9nW)C!N9zhTV0Yf=wGiNe1|!M4_Y9vzw@a{aJ!56&LH z7&S6td7q*>t=N^t!GtD|j$&79RO3JV&O^chzgnr()u}vawq;4cCB10JjcZd%F28o8 zOrbo`E^id$V(4m!)o%#9hH-MB2a4@tM#-F_z98pmj{7yX1`FOcY+Gm(woB6g-NnXjqr*%yN)!>e;OeO>M4pDm{^Vp3+j)gMI6veP!$o zh91YAHvOvolsifDq%=NhP8!8Qn)s%w*--ozF6_=X+q~^(UB>+d`Ek)8bfb;=*N5zl zWrf&n%-e?p*s>gjG$mQORct`+)-n~18}?09m(mOsu3IrijQ+`Mn%p4e)bPIJBH-Ze zoPagg6St_&UB{-XiDsCQc=p-QKyb%&b85E+_U1Kg{aY&SGZR-+;^=s(#;&Iv!84^>NtoXs*fNeKefeK;id?{{--6 zDm!{)RU9nDxf{T*CXk0#FC)c%`Rjf;FI93c;Y)?QjDK&tk}jHOpHesz|1wZJr-xzH zbA$0S=3d%L<#xlaJb!O+c=VENq*N5E(c#Q8z_$w}f=+MU_Uh6EWm?IuI9A)P2{9!+5$CXv$9Nz2|*A&Q)W> zv>!+f3QfrScJ_8FlI;0!bfS>hvVUPf#Un7SB$|ACh}~zMH+({!(8mQo%8W!VMna&c z{3?I`7LF0x@XK_5V=UGF9MnVnciK3|(FH{Oc{P$*G-~sG9&%*!X(?;-^A2mv-z}t^ zQ3r(3Z=K={5f1no_%0mTaY*n6P4a`hv(Q&#&KWDQ;C{+eg-<;8`AXDZy~rry zS0xM%V@nthhfTLR7$AjyI6x?5|E!yBW5ym^T5D4jg8PM6=3o$h$tNR42KNmg@+1S) zh*TX^p60*nT)8A$+cYKY!D@Pcf1^mR!3NzU)9fu_@i>yY`l^~}A%X-ppww+*S6BxU zK+dad+*1aGQp_)S z`GU@#qp&l$hXl{|ZOdB{xWC|-u-NM?-cGkW1YXE`Nb+;o{@xoR%CKx=shRyMS+c|3 zy^@;hV<0Fq^qk@M>d_QC7EU&50Ted}(A$`gSy?F%KNXYYPg&XhM!JbD!Tue~r?P<9 z;60eE9e7S6nnbh1QEw=@c+V6bJo5g1q1PvcCfnFxSaC<{+J3{9^~m6h_p*MpxY9Xe zRePvrL9w_?Xs)a8$fHXVv=ep$YJbPZ;U)Fo+fxosxk`-uGT+X)KF#d!NIDo{^nzrb z6Vzc}lqX{Cnr<3;ubUb|CfCawt0MCpQEBsZ@k;JPUbtQ$P_E;Cf3EY~QLcZt!Rf-G z$DSI3;#8U)6??znbPtG>RZvRa*A}JVXV5IMC&hXEey&mr%wqqeX+))Si#+9sQ=eL{ z2A6mRU~T1=Oh|wNA@<-l#g|HjT*A0o1mC*%#}TNlSgpH`?7#CFHwL|B!`Th9Zx#|y ze)0;`*-hcL~9-$_u8!{GXbB;16E(66}KgVSh^o z6L|`<4R+Dhm?&Aj)N41BYFjl2BMysx4!wybYGZ9g{s5cA#-%68_jj+lExk{N<$r(5g_C$U zvb~#%%+eu$%NNnkM?EyItIeJHYwh-9CHa3s!$TLFt*YCSq zO8Sn~C-@f}Dv>NCnQa$v; zR~r;sk;7IsV&vd_pFBsMh}Z0`{6<@Zt>Fl=^tEVh(vqheO1Ed;u9QX_M9 zeQ=@8B^yuy&-uN%D+U^7x{x7(OIO95RJ4J z=9kb8I+aQ-l-*yC3xJNoY%?z=F2j?-oaz1yP%b@~xGbV_Tag|8cZ1C>dn@mYUvx-I z6Pe>=M8|Lvxq&*N3?j@Bp!H=cRakqsDj$m%FQX(6wJ;o!JKaq~<{8O?=v0m@zeC;| zBnu#@%J0Pk$=Z&O=^{i zTZn%U|39MMIXsLILyV|F*4ZctyJsF`hM9|?rlU?k0?aG@+)Gn}Q>f+na1 zjaiHvbQNP72-}ldfq@n=vY3d{%#Tg%tobQnJYtaFFU|%1?s8$E2~rgB^G!}9pW&rZ2M~{4yS^<$#fYJqo$WLvPgG#DvW58BkylXP)Kpd zjMvS5A+C)VI4Ozxsvf}o1N5l{JbB{z)LyeV)x3Nq*!iQdZ}eNok1tH;c7;+OT)LzX zA$(BrmKV|&5|*C{B{9-6YN|@%@zE5h<0Y_O#=!UaSq3`211X%%2X_)U=oBMxni`CX z)YL0uT><1b>~uz#;8TsTcaH2uT6U2|Y-x({v|Eq_+T7omOj)`pxKL}lLHM-c(85Zt zU71bl_1`{(6{V)`^a?A4E0Y++=Py18T>@KjCOsCMpY%Pk1iCHpxO~h3DW~AKmv(c) zRD2?E9N@;X%g@AdkcJB3Ab$9ZzQ6SQaa}DoW#pNYG%Ddl2v`;a(J0eoTid`AgPhQZ z&4YIx%ied?1!|R#Be6Ozcd8@!4F@+SV`gZ*xbR{(K5UNy>~IR7#(H(f<7ylIYZ6)w zYL_`|b(96;%V)ZoB)lSgnnt-kA5C|V&KY_$xETS>(cM5pToJrRSV#)OBw!xvECQ!& z)@M0LPvH?i4Ra=T($IkONQu@l55G5y%wZK?ijb-{1Dl6-pta&6kj6yw3-3Oqhtrks zg|h^KY!ZB=&QcI1M@@sa^mI0pGDtxs8Q>jiqY)p�K$LVilmu2&PQ2DhOka@sdHM zyP-YH4G2DX?^Nt+a^CC&ilKKpAyM95%z{RY0-Nci`oVRR*Q8c7A>tc9lj}d$Rp5QJ6N+Z+7|+AaX(n-&TL)tyWG3@tKoRO@shIue z1*?+F2rfm31yfsE4Utfp-{-}deH&URd0Q3{RRy{BoqjUY!JT;a^CMaI{dH}&1J=Od zvOcyu-v0JB3EO!37K z0&L%M?lKC>XNpzBeJ?27g`|xSz9@Zuq_zC`7rtJbMdEB9@5gD$PJ*~hWo~9XxM1lF z-(~S9K^F3*En=q8Gnrevo%2tSBi7bp4@mj6HDuJzT7*nHCIJ(h8*`%{SM*@~2l2i| zsmQyMQoxzF((@xT^4k@TI@HSGVO&cda=RhfRALoZg*nPHuORK}_gC!`CNB2j4qU8(E}F|nC3^22fgh-Dj$ zE!8cy%Q1E4rdP!wzw+2L$=6KXQP7BvcJqEziH4M+)E}K&<&`FtK_1+!_iL{UJ?~dx z`yL$#{M$mL*2631V&&l56q0e=D(*t(c>dDPWA%TVJ)pq>k-}0@JJ2w>u|w&H1qxsTDch*=t*_ zRHV}G){|!(8#kxX4z;H9q5o=rQ_mjEl-inqFLdLBv5c`ZGXIo}P>m!sQFC5B^^0$4 zIu|&o5m!%#VSTCOmEAwPx=1Z7mJvMmGK-j!2@DjwB!S0j>F+}cAgmY4m}^?+3lN*< z33fCF>&8Ib^06=DOJ8!N(>MXUjsmv}7;MuLfwteKufBt9*)PyOEF(5O*l8dAqwGQv zjmD?YyOTkj&DRA(7kTz}#;*9{<`rj=LV_=U2^`IK9Nf-{I;?Jr9+a1dyq$NLD^k^KU_|1}xK&jqt3S$IPkUe-i?;6@bUAw4Rb0;&Zb=^^H*#jkYaSWgd*_*p+;1i|vlA$loEB;?!tJmkYJ z%c!o#u6K-Ob8T0?_Iw$%ROF+#90Pg@9N1DvZM~3&>xSf+_!}S454Y9duys#teS@p$ zH1v{O^|p?9x|+ZLR(Tcp%l`ub7C|rzGQ&Gx7f1$z<_=S1?IcD_;Oaf8F_-RpqfZ~O zzSMhQO@6NeT0PbBJm8iH6pHUw!1`sR+UnBcE)8>^WV&69A`EnlgIW!wKu~!DnvAM~ zQT9-KYFwhc($oG3^HSd9MI=D5QP6E& z$_{lD(si(CAr%2^t*AE7mst0{L5>_HfAo7<3}ODjLU3YB|C7hq9|rVRr!G%#{*?>9 z*|qSnuYV-UxPxTiN2#U#dNny+i=$;IJW!I8 z&Sinn7EOt`er9llp2VaI(_;9azh;4VAu9tbE_D177I|DXHlD@I=Pe zA9Ikrt{ScD9dl%`siJx@Q=1TkPD&eT?(~te;D0m)K5=7)O%c(!9^ie^FYaGWQd!>~ zw}%9VT)F5;TJHlfum&N?0CLw;&=(Nt@E#!lXN8_e^o_bn=&z@%=sxD}5V`~zZs+UB z`zxKZqVuaWyA=54EgKOQH8XANK3a9_$oVCwgGge|$iF}IKkT{{9!9);1?H{=|7$b; zz%vZq|7MU(JA>_ro~5dODYfJ!_4)JFID(bwtYo}%JkirHgUcA=jpqw6Ry>YtzIm%O z7(7OIr9zxrAL4l2j7KAdS^BltK5PQGcZo3?pxB3x=I5c*fA1g~zp^J`kJ7+&C2WXM zD~@bSAw$VwE$5rwR{a$?APn~S0nEOO^i!slu)(1tqw}lu<&y+iKC;!7F)a^c*w_wU zM^{tk&W1mqhJ!U!+57|lF#$@Ji9d%mu6mxc;wa{XmLdTKNzE=>wOj1>`;wjF!=;Jy zJZeZ`2ePDNo8h0%m>T^828<7d_(&wx<%eA*z(P72Z^gR_4G5Ke^{nI=@yW_vzzRz> z=>W94b{zp4;ScxHeQR3*z4Ipw?-b=MAW3oR7kfAS&&?@8RCO1_pX3Rt8IUx`l#Emx_fj?(b|? z{Qg@_Ev}A?l;MsLq6QDAzUJ2?YI8 zvV^BdpNT!q27j($s`o~qq2{+0Fy^mZ-60;AktlPoAB*{b8Qhjz`19wNK8(YMDWk{( zyCm$h?)b~vdvIOMn`KT-+8Y6u9Tl|2ms)&+9^!}LZGI<2w*^i16U$O!c01%BN|;gv zU!J5T>^Km8rTMv7+wY6^*B>%g0d>gE)LuG#??ypNtobf9{P8aw-Oi0LT7O-1wM2TU znW^}I2B1Va2MSWibR@wrRUu4W!BL%?NU}Yy{APch^#u9u(|`yDacmBG=E{M6JwtZx zFrodM6^ma!-}lniNBx7YEkGv5>Vnr)k?G%K`CLB9|Ghnz=Kj{pwkvafSUH1IE z?mSh!^J4v>8o)2kKsWkU7ZxkX2_&7 zir9jWAW*7Tl1L$ndj>QYZaCgh#ZyVdyyBGP82`;6RKtc*ks!_lzq{if-zR$wMGr(j zL;2bu*s}1m7B1qF)UbllHjEy<6hL3`DhdzS<;_p#&ZNWn$?)7zw0Ozv926@S(XjlD z0qc#~f4V+9dJVM2$Nyf?_#Ec&UyEG?J%0z%XP*Y@83C0N`iz(K?rm2wn6tW0uv{ z7>Ne2HDNzFRSGJ#DTOwd%&A&y_MtqLM6rf@o0`Fnmasz$tSsXW9PWOCIBFIW!1Y5x0 zhZhi`YOMY!D8l?^px3&w--<=iG%-q&qMSZFU(7HqZgcGSa!T&m@ycEWC3*mzq5#Vb z0hS|-SHbA}^$Jz+CkBcfYd6KwPSw~C^8@WY?TOwAqRDSA?IE^?=3B?9yEuay6QgBoznWd-Hn{dE`fPv&})} znYa=NbZSI&gY06mX$dPaCFm-wYQ)uJE<|Ap3=_Z~!ihdm~X&l4aDMTpzfJJ8d6(mnKq({!e909$$?h_SnvkfHV$J$}zGGv}an+g3NB$8AV%!;nC8M~WdK&kP z#4uHcU{)9N|JE9m**6eMF*CA2@6m5p4hyl#7ZBV6&(j_M@|`{Y+apkBf1h02_&f0& zNkkY?w!@KSOyMn(fR#c4-qm#f^^+AxnJVx(F)eN59T(?EvGMq{H;PW@5PDqrTpLe= z_dl4&yX#(6#LRKgPo$1N+4gin!*2@e`fgo*NYb=(95d%0n6=CvFFF?cy}v#5@jM2p z=Dg~eQ_rm-uoj-F>Q&S=5CBnsm}&usaKu`5Hwx0f#T3F%dhdeek-mO*AAmnlpv-)F zf`Pu97gi*I$4qO~m)SnO3z~F__UVGOzoM_ZobNaBpMQVF{LRt^h4Su&`}yr2&Ch*G zjiGjko+g2bK3$Gv$S&c+u$9n=#0y*RZHSe;y7S&O1t0twxZQWWZ~eDzIxdWipQL)+ zCQ`!RvS-X_qI6>7d@(~XC`(b{jzkz{H5Gn}uL*3EQL(S%Q)Ft$3z%!5NR_YBaHE-S zld8+|oN*IM{R&|MMmH6>^a_W(dQ*r0jsZ!Z*7aUO0BfO1?}^VRWEr>iVaxA8{NIOM zl~pVxStXev?bDaUg9o$z^=8C<3LLFe4%OlQkA05;p?ni75L;Q~8|3KZ;A6mdLOkwN zE6t4fu)b}t?=pJzMFTgYS9sR##zUf?e1k+ODwqfbB?(k@?uM=r+w; zM2@Qpl2OBUB_-JC2*=)>5v?z46}R4{{Sxqs5<)xvEp~OBJ>+D`MaM8(8=BFPY{OQB zmKGC1uR~P|^pz^t$bosZAiU*at?z3A(6a^c1**=vQI`o^D3yjSsReGA(o+$YOA_(qJ5YQE(X!e3 zh_EUm+N$8Lw6N2tl*zjAZCUnrm8N&ss(iI~CRL9=Mw+lRvZf4d=XPe6$`!NQ>4zFa2BtkYwN*EvQe=6gf%QV^)2iHOT z8WeqlF(L~f28;v{KpE7xK$i;~H{+zU(c3sAgr9|g=~8N+BoJ$*pzTED3eikSrA&|> z)gET;*v^tYeWb{vPSn>~9#JHm!R1NpmahUlMBCBZ-LKrh7LvQRdCjtlt_D4wttUdy z|6;tvUr?Ikav<@gs;!4!^qwAo4$uI4m~^Oujw=B63RKEVYAdCQor|d~CpdvlhdutV zOmj@dV8U6*N2C>TSXvcAOWu^CN*@emE0T;Nl+XN0sK7eVTT9rNdf zeQ-9jcfYs7dD~AAW963QK$f4Q>_nx)G%~8|`pk4`UmHYS!#^Q{J{} zDmN9O4P7Yds9?;y+l!Z-w{r6)i1QjM~vDL*Yk>ko4=Lh zwuagXpP1vJs%>i87?gs5uNqbPGpT~hdLaii1fq4RTY>r&sIBEYWo}>f?_8C22K(zG z=wXfdTRp3Flyeq!=syRXs)6|I80XI72}ltDUF^$Zk_e6We|3Spl482IHq4!>TmL%rEb>10At3`Pjp@omQ!jGI2jq z`~J$SY1Lh7T-0H$)Fk>9)8w*i)_;CJG`ef+AYlLOiJ!lQ-WU>8gG6z2N6O2nA`;gc z&#UbkPaK!{u*smM4++7e0J8LTgSyMQR!MQ=yNH@(Yy9Orq->IMj68tmWPL$pUI{e9KJDQZaAw~ru0stp?-2Y@+A1A39YYMT zossMkb9Y(2l9Ab8SdA!zSk$gu(PZrfGK2G!I5wq#5tHESY(9-N;)yu%2Id#8A2r!A z(`Y7>PddsMzwRejjCs)GrG_PTl#q$+19B6X8h_RVVXs_+CP$pUWe%2oefuj@_N?3h zxuB+&gHZ#9V&%FuP}9HxyGG-@^SU>X_@X;j7 z=J{sNn9{SucUp(Mn@Kwf!5JUqKwr_tqktT@xXEtw z^P3n_$W#*usX-7*!J2phavseX@`Z?+~?sb4$u-CD%eoag4LXLYk0t6RB$h>#MhiCntOxFdVW87Sj{PQZ=sz ze(~c$Kc{@{hXKpJKcbrvA;O0o51xbzQ&-OEV_0?8-p|7J0jKf@B7nqN^jJ^2N$n<{ zF;f_i-BqjvNXsVu7lB#dfJUZ5E4S_b5a|Hdho7C-GadS>Ra;S(Y6Un2v}GKiT|MV{ zTLD-~`tk~a?|a-t%Spa#94Vkj{9dw@Ga1EGf8v835n8E*=Hx(rqdBq}VTJ5#xOitU>DBf$O^3cb zI)SJC-JdW!2?{K)FJ%}@6N0PX_!Yb57GWalFXH&2^qH2aS)S7jv{Jy0D8Ap>zP`8w z?nV?=(Q$ogb|mS5Wiq%sde8lt=rfQpFw0&Q-TTUyqx(NcUd;bF@wNM=3t5Da+iBP(_=YOux-c>!$%Qzpu7^}vxStr~(rY+KM4bq>(- z>Of(`SLeKtM<_}8nFw89xuwYhbZOiFksm)@SmW4_lJWST+tO6(m@^ulZ>aXq;||k- z$L1bFuQIqmVO;w8Lh`&2EFF|%F0ijO>RRDBKR*M$A^sL~j&mvj1>CFB_inP}YAoq- z2~hE?hD4a6+E#9wZckDUV0ZvHe9FX>kfC!S>N*B(Gu+I{tmGX(+>{{oW{NWNu#26K zhJNdKEfHC8qj&g2xd$UkuJPG2IU=6?(<5BH@Ff?<}d1xJI zUy33hKUsf!Kb!YA8y(ujm-$bq2P@u6p2%=OiCY7d&&#ZgVeWk1!(A!NLq+s7akJvEYN73|txk z#!)r5H{JA?m7DbYkyU)Zb*-`f>iQ~NfW#USUKIPvDDwjxP*$un;P}n<4KoEBfH;kuR_n3M^UWf5Q$C4OHzg0StI0fnvyb>|?S|xSh-)B)p~WJlQa&N1b?n8A z{%dK7bX2ZGYSTWC?#QFU^Vj@t7FWI}3uVZ%fAtXma0kQ~>oSNI4AdFcBKKA^Z~VTo z#22RpM2FXW7l-59rS5gL!O4rmCe`%6M~I34*!bW`7cH|z0a(!Wv#s~;SxO*L7Mssz zH5rm$sSNls?Wc|M+O&)Wx>XP^z1n7BK;@6j8EH_q%E9A6Rx@3Gm>&m@!VhoW!r(&f5DtggUtW3)%D4EfIIt+qu_DRZl0EB8ONz$ky zFGU&2#q)!^_}FAUbj}}JubbULUvUOFY09x>&jBaCf~UJ?2S!>NVtv6Y63XIL~ei7wRsiH?bc52HJil{Fp%%n3Q*J&abWn=P;U7T}@zvGvV zI%K>MDgeQB0#Go8+6VH^r;kzf9_S2d<#^wB5ZsUD4_GLP#WVClKKK+#nR3Rvp@B!Q zCDU5G2>aKH!d3uBXj5A<^*45JCC)a5x9~b;S2^AVjYwhe6*#?ef>D?7_UVcbUA!ZC ze*G<09+A(Hs9k3JBa6rJKm$W3b)}m1@nJ)S4)I_@W%+=B8w%_F1`YaP;&{Z$hOj{l zBCcEkP`yHd^$Gf5T;@s~2^6^No_=`|$hPaz(Q2o@R%|!oxySjrLB1QX4h`!Y1HSd_ zOyE{?OaPa<+i9g2dlO3C4EoFNA4@JFCl>nIs{w6*V3Zh?_Hr@Apm&jBWXX%5n_&XB zc&x9ts`8T$*YqOBM%T|yK3DS_?~c#6oCoYpNv0gEI&4lnZoY`M_#sT6^0$HUgLm6Q zg@E;6-NTdFKm{?8CY%I}wxnHZ(te$S1)Ci#jR_>u0f28^BJa1GOnZtO&M4?i!*?<_ zJe3O`T$B!s%H8V_zr8@M5)Tm`@mj&dG zuT&+#a}!?+dXgVPBw>ACQ!XfFB+y=%R8FSclHvMp-4cqPp&Xb<%Tu)v4_E{1rwQe7 zl>Znue$Do515#qIf}c&M;#o}3tA%#4vC&&0b@ipH zoKCmnQuzWf7M{=Rdv*Y&3i z(43GTR5PR|TL0aS`$nyzcT%qE2%*Vq#cCC-@M(>}S$FucY*aFn`{_0($4|a~Blwf%b$`92_#~fo(o?+jAXib1w>hEGIa>yA{Em*8S{b&olJ^9P=>W zeI~Q!8z6c|0(KN%H41|Gcpjca35Su*22bSnjjEH?ACc~GwQo71Y!4NVc>nq$t*X%F zO^vVhth2{Dg6=Z{ZO1m8dDWK+~ z@Ot?bcyWSBK%25Lyj3BVgaM)@Nu4J5O`}G|E*!D$!1UnY^`(J9STU zzeBksm6eM_^V3^P4ZF=Ia@Na=dgd2tH2`w7fI=ex_ijVk53in=n9N#Earf3?cJ+Uy zJn&~!Rf7d-6mVt{ra=-65NBfFSxa4dyi~b?Y@QoFpoX4?(u@4K-x*oNHnl5f7seQO zaWV2;P>X<~DjMOW!uR3IIR06qp)BJ|sk3X+sb;>L z^ZZH!B_HSEA+^D8A83o-tmXs+_i3w$jCNwxQ?}J!>CKd=B$Wlz3#)2+ynuViBR3t^ zL~>N8m2BE7$*7~&uXCJPly)q9M6j0#`SehzI_u=dTNZT{M8Hk1Oa8xjLHbOq;sE7R|D^Uxxk1UqDMuyR8+M#r1-Y3b@okm5L#+KpMVj zwOrBZv6-sF!AY{KV52)A&{O4KnKsKfxN{yF5dW65sj(y-QxB+Z7--=fxNOcTsiwW% zZ-5wky?apM^cO{MBOo3K-L8BZcbX-{ze8?)vVtEQt<3+;31+6B?L75W&kKXO;Lokb zkL@fClI=T65dWB)4dnclf{oKwE0=u&cG7;{!*fQb^pO-Eysjp7~Eo z%ds)7;d~H{Ec7wQ^CoaCghDCD8}ed=fA8oT=KJtcWLkyUntsttncit=)2WK|f~uhc zB5^E6u}N+&V@Tx@?H#;t<)v0v&`-DFCskdSa z*Xr0EG~Vfc59YV)9_V0ZVzZiGOmFp~C}#G!yB$JhwD;tf+@icn;3i-bI{F3Qj_utRSw~s`=@G zm-cVr8PqVA_@L`BjZ40hpY3t#hWS)Vt6~g{H&i zcGUv~%U5Bf^H@NZuan$4GYDh*g{Z9Bd?&W@J-6o<%fbMqHtEFlaqA!o zJL{+R<21ZhsHAXo89%LROY2@us1J;K2i9OcK*s_CA8KN7T=nt}7kC!of_jG-nK%`P zo>$1p+ly}IkYy!sQ>0>`0w|lt+DwGOvr*-4lfM9)n#qphyVTLNY*9KB0fQdf=B+={ zLv}PlG@j`_SUUY`KB83Q0eOV!!q=-Yz1HKtgOe;IQPaVwLr@NU6P@0e`Q39SAH)C|ZX>NQVno-}fr^?h!X4g7JTGtYk@hB&vy78M(h52g@LDH9Uc}1P zKL)Exuhxa_hl47kHAql_wFmY<a<3+ z^w1G-K3Ea;r{ZetfBc(O-~aJ%Qfk=xZsXiGtCIQX6M`2)3?*MHs@f1yVv2zADF(3L zqSxVn?Zj|S1QpQRy!-AY%7#rsLU3A+{o3#?;SKEkdtBl5ay1k_IXg8K1pFYQL;JX8 zU#hktgS)andq08Jda4K)9H}26HN!e$vXg=S{AVJGvpg({-wq+l{^Lx)< z0=vQfEF+Ydh|+3#t;>*r!-Mys@hsPGVvXgbNj$%l5sYe1rye9304HSJb8#;=`r)lwK3>@2u111gv3!8P>G;ZDX@z{oH)BJ;V72~1EIt7y96;R|Rrp{B;Lg9LI)B&wkYL5tj^BqY zt+tiLhUzZbib)mVi3He18dQ-AZXmT9raDb=c97MI<*0l+n)hp_xuV?Id}AU#J?_A| z&M+4EW))7vfKW+_eD`KqM$7c=+y`5kYBBFWvspZ*icB4R^lb*ned0)BXnyn33<#|f z-F?UhKLBEwT>q~5ZhB`!*vD*Birq+RN_r})FO1QF$L0qf<+bc9GQf4`ny>&D(9bA~ z$v{E@|08uyyJ5k!FqTwqds9fzZAY%_&6$1&^^eC)O!JX>;VcBrP*{jCA#u_n+@HDRKtJ;fQcND-w@~qiQ{+M-B>6{$RYE9`ZMDsk=jD^1+u)3 zKD+op0(jW9!&czCNBBkA38l40E_(TRRa;3R^O*|8(h24|#tlCy@C1hOI-KLAb4mzr zdUg9M_(d%WtzI9ju9@0TTQVMdX8^g1h`U*aJ}6P>%;#sMJlM&G{)Td2$mQ23t1RN8 zQcH4%g$&*Kj9KxX+o1^dh`m6jGLhx)G%I@3xFu_hI>0c6fd-w(>|4p?IsO>K9Bvk zApj@H6upQ$!*5|z%7B~K<$2~cw>ee*8^IoRCY(j~E|HO6xL>g)<9UjdW>74QD4As!iw8=XnFuR)H(8gw ztG5jVJ-=7rzmTe~UOFtx-J4dVsW*bvnm$o~M(>RR|NA5!(MX==t!Jj{lUHOQ0O`G9 zgyCudtPw{yfB>0yJ1nVTYVrX^ck%D97#n`Pz6sdRztF~67cUhMEN;3=%yYsp1GVjW zTAGGNG`~e-DsDH|UiSg^mw)YdxAYS`4}LHQ6F;<0k1e-xSGicoB*2yFBC!F7(BK7RohRcVCMY zspL9}=wN#HE5dG$4|NGQ0K;KIofFp*BhGLCTIzn!AQlWFb$L-OISu}5^=9GI1-L<5 zVL2hDq~S-c14M~eZ_?)oX&aXHfe1(TKyO{$f0a8w(r+(XdG)y&Ena-8z(6=l=4Yt- zu6IP>8CTRRbnNNS-Se8cK8Lee-RU9!XYs&|%lR5lH#V60IWVGy1yww%5U7-GP!rG; zP&ddp@mTx+$ddjF1Kd~$tU{?;ggZ+)ArM6 zet81K_;;5V8M&!D&UweDvuprE$ab2R+o!7){A=t8|8=Sp*uUXQJMXW#g6St)*h_K8 zR)K%>vx#`_;$T&HSLm6Z$pZ`0PVc^So>R5g{0@MKdPGy-98OWU#s6Z_dmrv(EtXF?I&fFU)Ta z{lY*5w~~X;{#{C-CuRu8211g{wMY?=BgOVo_1VXcBip?Z|L;i_+m)y)QgnMd1y-`> zp*V;Zuh`5Vl4heCFJ*gS1@S=c|5e&~|4(U0P!Yb-6nbB=tKObbWW~WuZGF98 zy($rXWpMCSRz_jze!14yx0G26cs?5|_;xcXO6Jsgmv(fry0YTjk0EP3TYM|?qR7$; zeRp@q-!i%;!H*|B0v=ieKmfjlfd`5x9BLP9NO%h<^v=KsW1N zHH!R_Y&8H4j0p*Jy=1P*a(95zTb&=Rl){my@6I_V+&Xn$KMU}4w3q(|Cc!&qL31SB(wh99XPaewsdNMR_y zS$DnQr~>{qt%u`AeO~*~X*m}GIP;x^!~61xwvw`b&vfe!GjW{ZNS>LU@HvxSE%lqq^@vJkPja>P2hx|^&yQ^E3d z#Ug9Q&mCst&=yOveeG15g*udk7FAAvTs}VR3achC>aO9@LR$b3?U)SPbF7DV{whaNl3*4d9O1<%oVi7^=Z=(R+9zkBt8=2 zL*{RxCTo%IL`_)0hc8E~tSp`VbusNhkBe|GS?=soHv$lyxz2TPD6(0ZS7%3uR0||ZtBaSDhqb36zejF-2jd1W1p||{%;+a6 z5?!Osr;T=uG+1HZkCMDrajF7C@NjsTKKbH z*{W2H_nCud;IUToip>G$dg=kOU@_sUp0aO0}e9o z3y}koNS22>ps)C!bqnnG+6qhAPAr|J)rJc;93jOCa!P*`W>e7@M(?W^fNlDB0optL z&g-MZ)720#`XKA=5%0Plz=0e!M70_mgvbCd1j45%bs%1IuO4-4sIoJ85D7t<50GO3 z4mka?SA#wk9ZrQmA`(8fyw_{1nL63@c!uLpi)y} zoVVct=1i_?Z8>;3cRrAR&$7*`9Sc8iA)g~49VI-|hh|g15!}84yvx5O7-Zmz;t6Q! zaX(exu&$i(e_jOk3k}krZk5u@j%>pv9}>^SJ8n~^|BL`U$I6qlspfI^eXKaoGeVAa zU#V>x#4^%>Do(@JN-EY(PHm;2w-VY=3cBESIN+;4j1x&w$&zuKhDzmb@*_3$nhwaD z+TZUJYh;Fv||{}coI2l##&sqvdp7|^wqIT^la9}J;@CW;Sa_*ohZ$&1GhU>JNi1EO|ztvS5u1Tm_4djI|e!y}Gz zk*q=m)D1FwlZEp-&`QUzOCE=BGUbAx(ASw}PMqt4V`QCOOLJ-qNA!rOQsApe4N1Y_ z-@S074@QG>x}8pw1LZLkHL%06DQ6esY2A)xIc_n%J`@NeE1CbQEc4%N^ctIvS5-% z24MM9Z-@pDXyv%LF7QK0tAYHspbomycsJ$Q2~S=!g}a^yqoYsn;D9r3r0%BwR{|r} z{@ck7>ANSZgWHXSqg1vkCI<5^?ay(x{nsd|NQhO2t4yv0l(u}Q`xXR0y_x^pAU)vz z|NW6mx$gs-5Cjp`)t62GhwZIUw888B)85NiBHo=8VCq@pqT%ng_vg)bQbVWnHCgiv zb~9L(uE(8*GXnzyzRO=9u1<{J3D?6w{U_DkaYwTyyM^&HNZ{k+W9M0A-u=I>ZcsRK z&Y!gMZrR$lmmrU-Fp9N@TH8${Di`8^UOQ9Wh$4M?sq9_4Z4DVqH@n*3!1;89} zgy)2nV^Inyu^`sJ z)LSTNR*_(vJAugg?wv0Rc!ZIqCv*gIy@C+y=6S5cg@{wZIR}#f04WvCicHwA47JKM zItb$f3;fj@dxNYs8<# zs5m-PhF>D7oT*zP$)i_1Cq(N}9|+g7nH(&5y_XS3%~Bwa=~cqj%ojyl+|qMpp1tqs z-FPovYnA>ke-mt4-y_bAM3BifJm@d47S$Ev0qF<{5fO2Dr_qPv*rS%-;SERW2?8$T*LzMl9%KDSqsZbHYuA zz8JTu+D;r#k2f?8qj-;9P2PfRzH%0ZgBdTAdI+)bmHoYws2uz#NMb|&)~t1VJj~$T z%PdsHa7HEa8y;DM=%C1*+#rf`FoDKD7KrWSxth&)fbyIe4c(~&Wo*J>mz&{wYAp#j zbmGA+RS)Y6vl;KVV+7tQsOS4S^}hr^u+n4D3&0;kDi(oIN6i~AT5CtVe;vzKRv>zQ zVe=WnEw>h9J<^x&N|y-QLTb^Z4*0ILLTze_!2Ka`lM(hp^J{x*$A!-W=xMe;*U{_; z({Sv&C*kR>dss1VH?Kv1N~hcrTbz7k;>YZAD2b#D^Z@_EWz6=FeO5sMn4GPGMm!E4@WIV@8n6glMY<9Y8fpxXji+;;BRV|mVqbe7`+T|gRLO_|- zl>=$AA`Dr;4jH|wd5}wc4xR|H&z>6yGd&|2GrKKVpqykHKUB<+yu$$$#}-Rj(pf$< z%dN+32@--xac_>_wtpp;4!-M!-IjO zmTwaSxMNx4m0D%3dmRDn8#i$zu?$X~VapX=gFry3@gqq$rd|m^q$!{Zqq~cCLE+F5 zCwtx`yvay$DXLZ-pT^3Kmtadj20&SJ%J=U+nr^&3n(q)dblgDRp!b6ze$y6-==?l`&8Lh@CtO^VeN2z;d7gaYF$-$kfc5<|Gz|3IS$`@`!!djcH>u| z?b=hSR>k&}>_c0BPpXGvc{d_&CIrz6Wnz2Zo-Zb`XIxtKy^hODKndcZ z%0^+m&S;?rDf)S;}pA!(s>(pcY#@*MnlUhk82=#5v7oq`tuCikRqegT|Kw ztWFISoL@6^deTSa&=!8lbaHUF{V*1#I~X3OY%2?KK5xW{?(RM}@AsbfoEe81|6yj&=6UY> zy4G61_41qy-C+ji#ome&v6-EyWD3I>QbLh%9}D3G$O9ucp4|A|f6UPv=XuT}0{<6r zgV<^bYQA=PL^7=gWI`+Sw%#w0plP zfx{C+uUG&#!JeIxMeqNkfYR@bM%FfSOKE@KTQlg-T%WI~%8f}EG3r>K(UyB;B?hDR ziL{J-{|QB+=xc_3>1RV_w@8+sL}^Dc)rjwsN|YI9WrqnGmGIS;Pl=;ZU@oaHYL9Hx(~tIW!^$d-lw`BBm(A}TpPVnc;Zy@r73 z3B$1gMTyrz>}AreO-n^X@AvA7Nzs?F1qBNvdQ%z3gfbp<0-FwxcLP5hQt~h+?Q<0@ z(3^C7n~|r@#+e>FK$tNYxb{0L=N)@y7#^}G%qZ0A-{^hWr3F}aj{15>A}X-=Ei%vx zB)U>n66rz4aLt)h>4>nLiJEb#lyw`qqfsow18;0dcKes@>#yze_WtG@^wQr)N>&)B zP7&eqN+pKhd5E?mYlwQiEPT9?QM~`>5!0|c^}{#*wW@=6n$ZGUUt=*HBY^&B<^~cr z2JUJ+b`=BY0YIhp5ZzKleGd%G^lbw?q10r4HnC_-dDMPYa}QH-IxA6*1$sZStXU`V z7CVL`N>~}V+v6v68&)rsQD4-clk zrKU|YR9!gdttG1Fl|D@amf+K?$82hRgya4j7C4P{h#&Wsp6J~G`usDyI|v#o24Oe| z4)VMshCF*w0HV>UmzE~BL*x$j5}O6xLCV!eD)y!SqSeMI8|i?w?Q|+__AT zoK@)l-HY0-zem?y!hg+=aeb}AaS$nL{*)p(xH)7$zn}j1>1UiBz!g^BjoYQ)LQEsT zp04E0?TFIkWURP#1MnKjeg#CS!2!}7g)Pb+f!YiNF5M!3fz$Y4jVC!74$V>c1j3;uz11D78G1yH8PsKmz>CG*zZnC}?Z33_WO1(6?3hM`G6Z#0|FUZ4dKPcj zk^<+w`NK(sv6?~mHgr-g@T6rLoHS_& z|1%c;e*RQk^Lu;DR`q|3N!zk{8jYjeS`F0Vwh3^H+XB&4+Dde1F~X z4q8r?Tdp^m~#9t^zJtJ+JCVH z9HR@JjY{g)#TcO+I`bc$O{kbpF~3h96r=o+h@CP^Aq(MPocqQfX~g{+ef_O?;y{O; zj2`}M0B-y5|UpR3FCo3Sj2;6`7}NH4*JDt^O`C*nAx&aSSnpjoInhg9zqC;XPv zdSR83XI??U2fYjOWnr}GoH0(nb-Dp&M2Q)+YpE3VlNNU{{OVuSQcZ%kR;Bef-j9Cfo}`>+UEI7frgv`AgITmy4tP+RsMW4Jfj-_=}aOfXEJP@rwGT zIXNAcL!GS7anB`X?VZ#M!_;ru;I-7W##wl#rluzL6u75TDO@VgZW|+N(Dgd9cxk4p z3KOWO7UQ6_9YS^O3w$LOF#*GqH;WMqZe5_@Y5)3>^D+Z<8a^o5T4)@-0}(aNHmdyd zfE*5K4YZ9Shs>Y_@Uhv4-YuJfoKgk_&22zIZg5R;6k}AMtN$~f%z-%&>x64hP|y~l z(GW79jr1BiTw=`jxxpQ=uCso=%a`N6&XH8%5<@zYyeh$uP{m(*TPhS)5)z7G5#(P=;e00Cs| z+3fGVg4%6C-M_u1uZu@_TMhFdXxpRn!`L=7oA=oxygGeR22>nR19}`5_TTQ`@zV$5Qa#vAg2An>YiI z2QvWfCf)6?>8tjrX-A!`#wGd0Wp2|XeHZU5+a?cE9rFpyfAi@G6~=?V->kD(@t@f(b4)qiXa)`42W^on z@1j&eDV`BPH1gdd?_Qh{caPvJ;ZYEQ{4aX<^GNi9qnz^sYYNW_SSyaL{S$&+|2`dy zNo2+l#ZU#rMxLDSB<;C7?oa35Q(6WRDvOZ1yNoJ`(Rxlqe7g0as7@p=-(BNe8L+YF34^3@Sfr3>f4k*Ad-tBolC= z`co?nMA+Tv*hHM+-F&+vMJ=AH>lAtuV-xHMKf(MI`9voQw+H$0mAGQjVIsG#m|9t> zfM2%QLa?lqCD-}+!P=Q%D6P?zvShdPRm}0o!w@$s&=$n5QTLWidx=b_l!ff5m4;y0 zKt5_fr^`zN;&JFV-B1*~H}ZYFx#_5p>fYmkZ3RxlRyPf-y?7n0BEbOmEt}c9UEB3dLdXE1vE3QuE;b z&6}}@a8eo?%z0UaI$DsBJ)Rx(uiUZXGv5c~?Uh31jvbT5kMGIfsUxPNFA(kt5S2!= z^k=zJh;#iaKspVJL+}dWq(4=V`qlURK>97c!<^jreY`}Jr*fCLigv1z{l65xE};5n zS1g#K6VI6C1=i(Je)`pkTYAlf!QjmS7e@0rk-&(6{u<%fF%BF#?yiuYMGs%1KA$is z!y%%cVYO&mdPPo!!jz$B%z*hKuO4qD4~syPDb@3iH75lKi9<_kxXa z^w6bVjLBuOu>kw!>SCQGF|fxy?Eu-gnA47C++Z8vo-OD*qdKn-PK1EKanF~ej`9@7 zg#X`}LKdPrN7g#<%%}g?{{PB0-)bZI^SU}LTJ-!o5RA|-h z&!0d4zSl2ym`1$(*vT{?Y|1IHkc`MAe20Bfn>i9OPP28-*~hD?2A`w|a+cr`;Omcj zL(ZB*83Wg1#$@Gy$!&B>!4^bd^Ogv?5(Q+2$ll$Na335;(V%Z0&Kmqvpu1W5g-vZx zSL|?j6~*H7q)*br8G6(f4M>1p-1a=gDwDjCnL!QJB~zErh%(n6jSsg^a@iH<3y$@! z=)>=Y9GhULegQ;0u{t5JVQ?RR-4La0oIE6tpsCuUC92!^azY&6<0zyjL$McWkbO;{1lvrv2M?DJP+)b z9m&B1(yT^!Xcy_7%*+bjq97sjYb3}PpD~>)*>5P^_Z1u*B8eLX+-QsOc1XSAahxgo z5>NvAn#nGPk+pvObWK)lIwAi3V`~7z_C>Be?;oP(XybS%@@9CN@yhRC^pb;kipN&1 zn;@7xp2;p$&s^D*pBm@VA7%wh9fmL>rqDij@R}D3MsRoOgq0 z8>1@&fM%IJg;?>WT_lhzsyhX ziuk$-+i;Ow=g!F*awG4$VFviL6^vs!byaCG3<><|hFGdL4Ey#alrb|d0D>!gbblpa z0*Wb%P^^;1X|THg*|Cjm-7}sk&-yf_`7bdQ*dkAMi3w5HMl+XLo5OI}7(o5KXW?O2&3 zy}~_gsy`NUufC|PzsiGvq0wrw;sb6)6gO}F2daOlXX!>3q)aDZ2b9!llj!OzmEl|i z+c^HCvN*w8EdKqSdB2MzO}}8p{>G3Hf+kM=B_Ehqg{bla%>nT1Le9Z%H%JO=9h~0F)9f|O? zXM6(DO&=jxW{Yz?;{xObvpcT%#8XTl`q1B9l4$1oBD)2GDo-*cM!dMSTl(ehVTsV0 zK-^MG_B82N1xKM!JOE8abx8xq1;|w3r`daN`iIurcQ*+hEaw!i4oGd?IFbl#7If8m zzAxc%YcM6loewh*Y&U%@Ze3lsMTD+emu+T$hdu6rZlUcr?DFm`0BSjPx1v4H-Y4u1 zhuVL%`|AYlY4Q#3oZ9FCxCGe%Np+d>b#YU=DX&wJ2&{YGX)= z%JVUEh%Mq_M>@rIszNLtPM9ub;`p3z&F!bKpLLYA6Bt>lmc%Ah-HsaZuoY~1%&(<_l#Vkd-xr*~40t*YwgR)}*ry8Ll!i9so)MtIL6#cy*eIgLh2cUDg z!jdAm>=A z!sTr^{Wiqb+H{Jw`o9bXH^LX+zyIf{WLWD!XX{$&j&=e2Gug-vW`I7(^*cdzY}zh{ zpY_vKRShCC_JUUtKF61ix8zfIzN5k3I~ zaT4XX->sKkmd>?wtp1xjLp1G8`;QwVa=}H+gTD{iUb~Z4!2-FjEFtJQ9SRNu;ycg? zk=Xt2frLKn7s)?TO-bH;jS!*(a{fYoyKb~`spPs03A**)^aerTgM8>2SNzAAu$zBi zV?4?~h#h7o&g-| z!2;JgC%39RXFAz2^z&>pj%A2%iLP3BPJ#brf1mK8KnXJ1vSWr~INT2ugwfSErk=wNW2>&Po>ngh;BhsSoa04QrQ0k# z`Ge;s!lsT-_kEcXl}_Xx8{+{>4zA0}Nen^!2ipA1WsopwQsu|H(_rALmjUwf50P3b zky$_cBDRftPB(#}%@3LRFt<8L6gBPE$FEn#U=+%(`4Lc=u$z-*hXc_AB@8byNvkg2 z1Ay*^i>9PwpgF^e>+vuvfU}NQ&8Qin4(&_4-Qa$>7LdRd8sn_tNHLtI#~t)wQJ_TV z`<@pgBi5jxQioX_SFIl7y$0`!DOF%o(!AXJB-=6~)iwT97z_g!hgr?Hp)q4?dS^Oy zHuA+=s_w&Jv%A8}d(x9nd>peH2`Jv6`^W<*t@P zZ5?_JBH?S2AiVSDcTcyq#?Bj>xxs+Cjh)7w(r=&51qQA|IG0&c-g=C1iP3!8@$JI) zI;J8N@0g`1%_K5a0knF^T;Qwa)xY#Z#Nc9~epTUneF+zY&2T_N+R5I@Ws6uGaP)@0 z_2OAE%iSybyWK+pw*C=9B0cF~Hu!31l;J@D$^{S*4N!;LeMzXGKwJvbvzQ8e=MSQQ_M=Ac#h-Jm-r zSx9M(a(BAStFFDn_O7C|T* zAEsCnqgNIcr3Z}6a(FK(?*)L3!LV~DqZj!c8LjBb|mS7lOqzKHplbVaZ96KE$%ACsLifkS{OH`wz`)~hF$ zeis4qOF>>$nhB+7@X6FuBu+GdqKKu?_o`1sI~7&4g#k?W|1v#*vOIWS(19zBc9A`> zuz2wxQP#B02lIHJnPWbX{7CC&+sOTvR5qb%PPdG&cnJ`;1|?fU1(1*kfEl8HcLx2s z!XqV3ZiMcupB!L-nBEHqQkra%WIf)cLx7i3e`Zag>4Lk#Q8?2$fW=>iIUIB)X8Y`s zzTX?w5|o7)>-fR7$4N4wpiC2gd+{9YB9pVv#$vvE;h7?r=t(_Wx09 zO#fG3XEAiN+<836HS!j~avFfR;_~FkyEEB-^%-N^v&cRP2nT+ zFT0A?a7K-4&wwZIJ#b}=KX~?#SXn$q!1Et8tX6`<R<7Vi;Iyq%8^ty2F3o!=#IgAO+=Y@ z0{G2;&-jNJ80aaZqp^FJ1sJiQGSXbo&?E>00q8D0T<+5bXomj)@-*R%ihzUYVW zloy&14M3mV%$?mF5|_(PC9vQu0j;a7tm^fFi$dacMGyk5qx~%gzHi{Jn;4)}Tp$`% zoEYZk6H(a5TZi&t#eKs+CjTF5F7RVZ@A}T7_VY_2zC&4V1;|ENM5pj0%S=~B5y)n5 zT_$IzAz3PR7EPN_N}=n)xE+DARk-IR+E|pi;nK;PkiHgqh|#q7>>>{OjO@TSfpBm@ zY>!a`yyWw53N)?Gf40n)2%UF{G>3me>Sq+hi7Xm4F$b&X-;#bE0uDPQ=t(I)8+J zfv7GFW$dhcW*;=zeQpb}m7PTIhmzWeXZxXszeBHp;{hc?m66S<85+DJscD`j={#_! z3k02Hyu}Xa-&K~T+$g*~p=cQ^ygwJh3=x5|n)rP$TUfm3)TG%;V6Heocdr{NB8#aM zlBpr~xy?*T_FA6^Y7g)#{T`%&#`D<0<@IcWDNh|Gh0j>yc<<>*fBBUo&QaNL2tzOb zh3x{&e)pP8ujVy*YI~W{L!FHrO;lzB?2E;J0&}+gs~Lu z@sFG{)~n3=5mquU^CqXAB6#m1pSuZqx61+ENeeVOOKihdM{!PBYH}tVP(+F7dgtaUy}QUW6@DKs@Oo(=G#?nmr8+ zuYT>NMzi})nkha43VHK=+LJKTf`$iDAJU7L2Gzf`;|rVQeTLg>esT?ut>#v_q4!${ z!!gEWhY}4qdG8vnbdjDe7Moq&@KXRAVWiJ*$_eM!uV4Rp#V;^&UVw11iiQAe6t)!& z#80YN^3oL_fPhmm6lk^(s}xn?RJ{lLI0*6Z?Je5nV&PKE91sZ)BmQO9Zt3?BrfgTZ zsF%>gPWj%+zn#K(qD^V$xS&O02>^K<$ZU%NjeJ($=Jt#J8Q=E00{8M5jYa@g)Q~iq zKm>0Mk~th@qAcZ)4D5vA{ILi~OI7LpDcf)Vj14(-RPhX5ndhVr$7Q1e;3u=gTG|(K zlR$H}FRSUx-!Wm&KUiRhO?io-U;S<(7cRU0mhlfJ{6Sxy(?sIW;xl2lIIutb7*OGt zUt*g{VwN-%FA@x;{qC} zOFM&iPRFIp<>N)3o%0#7`Ms2ONvC}oO^A;E0#X{4h_&z`Nz!+!|0(=cqat~)G>vK! z(On*#Vf``350w7aHV*EVq>lWuq2TMeUsY4|*++W9#~+Pk_xQ6mgijT&{kzwwn~g^M z+~cQr$`MWB)tLLV?uE_86qQ6M=KLY92fK>QjT~Uo<6v9*-r4};Hk`e<3shIcJNIJf zi`?5U1%EaZb95x8TE?QvbH0aA9 z)I5ZJZoD5q5Z=cSe<&{#uNl*^;8+#5or4ZnPR?ie&9ROWs*cftLI+tT)z7UDuUC?U!GG|p0 zvlNf3VEedsy7;Kfn@CcXhJR^bN>}l-Tt;=HvuyZ~lhGBKKUU`0%L##H9b=t}bb%Vm zk!@D)*!-!&u9NHIzGCh9 zSF5py?ae`dRgjzU_`Y{O(3N#{Yzk_;Jv@5~qW(nd@L#^0(Q?^3Q@%K{T=1 zRyH{s5#_)3mTUoA#p_i22=%fUC8&mAp0^N!fXvGf)rI1)7C#mpnqaCr{8{gABBGFkdqdwj}Gc&C~>0U;R?D8DTo`8~&8pHkkWup$~6V+LAZDB2W1G>OC1?E#rJb5a|oB8ZPBo=e<#98=ip&D9FRC|_`SjGB2FTI$JEY2I$IkA#6~6OVbiI% z!&#fEE3PdY&WmrjEU+!n%FQb1q!K{IRG@L9gA$;rP&H)wvuGw8i&UkhxggacaDCZO zYUnWTcrc_<`Z_|rGi$-t|JN<@wf#PQred-xrq}Om96HJbeAJ>9$!Zu%x1~IY&32=8 zBV`$QOLf7uvN~&ONf0oXE)x9f-aer_$yLa%{m|fYQQ*%N-`X$sJ%cgW5bnq-J@*gS z-p8!*0|nr7ePU96J?(>aKb-<@AF2yq?A{-)AP}LnrpW?Ks61RcE{3wia4oW|$e_0B z=q85@aA}v^&ej(95)2=Tnnw6_;_WG}knouOd?OHD-U*_snE?@C0S|fc+|6X*anaP# z6O#flm4ktHmt6Y*=AYnJOWqZ3A7*Bz7}d#HCd^V zJ*b&9>Ec@&4dLANLBfn(Ysyi?2Ua2tcr+^|4`am9Pm`&{5A!Cbd*)aL0JY+?`z%S- z%n$_j-c41w``u%ndW~!)+RT?+D~D>F;@CMcY`P7TlljAb5~N(G7}>3tln%~V^oaVS zX?8#rQvh`bR*Qo<-dvieXv4us{ZhXk-p;9+Y=(k{Z-wsUAAVG6CR%5SBavII-NhRj zICeOku>Jjau#<&LY^tdGsI`s_mQ$`0OPPK=IKkc{xexba27mQM#Hy5R+h{3WA?uX_waIOXmp1UP)O=r9@ez+`Xnv&_3yaIz*D z7a^v$F40c<=l=`Q^!gu%i?Eq4KXy+VdvaY-;m?b<8=3T~D|5x$H3!AVJK>a<9$v#0 zGW3viyZUs)m6B2m-ZA*My!C21ng6tOyPO>4^lmON7_x4dbIrQ zT#|H#lAv95YWDZS^F8d8F(G#ep2f*naMjDuOmg_yPXG#0pAZxKAgFZ`?`hs8TyMVi zDj-4)>u>Z};59;z&;@qS!~F>H;{slK?H)RyVOEzd#`}cV`rk2v)mV^w{XXqIT@%8Y zU+5Ms)orm!xfc47`j~u?16lirY z-HE7h`&6t6mYt{r_(QAGU_bc#K7)1=3f`jGhX4qS(RAjw(FWyLjB>TuX-UHbp4TUI z7GyDS>C@}qb7{bNwa|4~XSW?^DQ`=TaKg8EO8)N+QQ!wC|KNhvMlr0;jai;t-GzUgG#nYN<&d-C{mZ{^t6M1-`MjTT7c9TZL&Ea8aOtvC+-L`<^@|;8 zsu%!0z^1BX!R<}>MYG(+vf5(RGrF`evpU`&hU7 zIjzz|^wmnUtPlYp))JB5$4K%TCk`Bg5(h|0--D(&9$u zH0o<`ou(TOPD0K3K+)VbM;+U74Eb=(?-{0k?DVYmYhEmXryCZanXjXo0{G2m+ab#> zo2eNvr#333;;Hcv&Od%UOC`!*wlm)l(JN$NQ?BrUa>{WtT|lE6d*Ep9>F0_94uDBN z`$Y+36)&3JP*#N1So>wPe!mMkH(y?!x22tl)3rC{uOWqV`xeZXAl2M+(|l-kppmUS zt_q9zL=*C2)J-SH>rFz2_{S9ZxMI_@+ylvF03u&vSklaSkK5=p(HURtVCQqLbfAli z6+T)_RuN)1!-L6L+a{HrNif@lqq9%hpwvY>I8^~2_L~JR_UqbBj_vhLRkvk0@mMBpxfTjt=Vh zP`;{UVX&bp-f3$s!9K`8A4S25wZ|cN1)?2a^Sn$7-;gVMA{e;fpluAw&L2=_uR<>2 zX`aeFqo3U;b9utKYwMVGpsScpRkN|1kI4|<&U_dwVjqc>RT-E+XUllwuzBUm{Dkw7888bjUTCGdvMR5X@;x#S zX4lKdzcFk|keCV^C^$Tdv5bDd752Hr1taq#pDDV5DLnTpgTWwIZ$#_fU0P!x{;mY% zW#1Gi4Ka4asufTXZZYB$w8lGxA(5b)pEG0@Dbxq}c}z}9EaMw{_4YMFcNm3NR0s7h z=;&LH@QVYFDWn&Co81#-c(1^`8plRNmG9PF6iRz5@%ESTYhzi*f#9dBGQX82m$tz3 z>7>)0IxJDk_9ZyT(Q+)??+#ngY-()C{r1zIR(zJb$)SFAik}f@aiKLS+QyJ21*mgc zxF+{7u?}b-6-s!$f#o1eF!2KLx!Fsy$IWFevb-oO7 zoojp#A3)dTehr{O|3ZapYNLVjVnPjIRZUncn4C+IM!-I(3K_Kjn|FQRF`O%BpWXOj z$35vdfAr?1k^``G{o=99=tV*#jegf{^0n6A9Ta<49+Z@A)la(&73bQ3J^^JVB z>8*h*&Pt)lY^eW?!xzx2di{>ol2#E^8<8D(UHSuNbxh$?EQWf_F!?Y%c)aihpTi(N z3;mbSfhN$0Lro}|fc<$L_3uH{QE1M4;E)W8OC%g#Djb=rE(o!fgXE7WI!|KujAl9g z=ktN4E^68ai_l9!_740Mjz*{GizU8pv0r)`m~3B;+2qO*b4nVy>FQEx=cWSPz6Zw? zloER%zFcV378gYqT*I@9^|pV*?)DE@5`IvHQjGBzf6MW5#0|&R6h8?}yywqTtS0Bt@mEIcPk{(l#D}@;Sn>K5t=U_?96r1JB zN6ml^d*!U(m*z~YD;raQ{u9%3SpUQ`*uLCCUy$5Y1NjvrCOCWF8iC*cHorr$J~9P(Ni6u)ifg zJE5^Jv?mI3nS8PHz1L!ymt$VejE$`}G_yL0w5F;3OZP@{`@4+u7fiXkJZsQo$a_I# zqkzPtMy_ANt_>+-F`j$Y2ZtV>AL^z1p+%ZdZdGle*7mBjj|pz`+68RA+UnVA+45pIEQIPZP(fB_ z)q=`OUNgSNJ3QDx@86@BLTLMq_j{z|{6jokQIo^&_TdQ3mUHVW>F?17sd@xhoQFH% zJ~pz@+(^;wgLhz2WZOCDn^MW8<`Ib|e4d^ULF#SguG_7(RcbhdZ@$*LYGR-Xi&TAS$rPu9iR;0_O);xtt+s z;yWI8dXkj$5)Emj?L97 zWtvo-T7#&h+VWk4|I{D?eDN(Wa(*wf6aBH{hn() z+d31dL9xuGIgjBQpn-9dkv+M;yS!!`_zLf43X4XT(li0++Rc}myys(Y?#{iZ^F1!+R(F_nN&+~01PgtzoWzM4--iL!g9IG;t>V zzy9>W^1thr|5f?KvFVdK@7Mn^>if|dG)%nml8Nt1sW<6>-5zv}8UzM^J#6b>h9GXe zwGMS&=N`XW`8K$Zq-+dnCS0b=PC9)M=r!QuxPIbnj&xH4+%bwh`(D3S%KJm1` z=P!`@8Uo`6Z%yu8r+T$`9Z>ramIq4R;CwRsbholLZV_gS6hS4oswRO4pW%S8a!>7) z++f;M!ZYqdH*Zw3_)bKKwnfXFT<=^|1wnCrQ58BGQop+qS{|NL7?yTK4%S!uO0f zOp{)$E+!fsucS-7lPG41+h)1qTv0H~=cyotMCZIKpV(ilGdv{RQdGMcJ^`boeOI4J zpD-?%A=CX?&gJB&s3PBS8}C&tQ2LRl$eR0I$n)x8eTl1{>{G=#?dr!Co~LTwWn>>C zI=uQVbeWz02^CtYQTU%mY*P#Uc1ioj55f|m>6Lv~)l6!Yn}#zaQfpdPIpbJ5$s~0_ zukar3vGDge$N);&3s5;`+JzUs?DDewOLJAfRQi?1u1X1&Vgg*IKQA+^gNQrY;~H(X1w^2eJ2n5Ry#K9L6=XuBxrFiupOT*oaHaGv_Z zju{Ky^TaMA`;5gRPdqOwf7)T2kI$#gV-LSVGQ)qi=neWm*k}}uFmRf@LOG|eZjh-A zt4gYkkS_Z#N-$)koUFFyKLMS}%755%vUCx*3<*D9?^q-%j79sIv9XAEqxRM!4VT>rfi$ffB#;g4(5Q_UTvXYethT=Z{Q9Gt(j#Xa8u+Q%KixL z72ksHSZWKJ!2>#SaUSA&|1(C=vc}RiI`WLHS}FeRw(G%Q9(4H|3Sip8 zDawqhJ=l4-vIn`L$jkDa<38gCSkjJMG& zyM%w_WH8qg69ea2qU>RID*555P@GzggBfI;F~aPR8w+u~zfT~*+20VeM(^_*%u z*PuK8Y19PcpDs!oAB1$#)$9)t)8dzxm~@Cm*Y^M^ zn#nr|;;<=Wy}g3X>GNRqtk5dM%1GaZ(0{Tg??4k8br!;Dkz8G{=KfF!>X<%=5gju} za*uNKSsVZcP~S1_96)xTg36AqJERY7#PJSDNG1I1UasxdF~&e^;#a%1GD+H{8=L7W z53#K`zY~3|liX6$Qu8<<0VUyO53THSEx-(;N6Dx{S-)~T%afw_BuU6IDPRXsgM9rl3@>JY`g^GI|$+K`2(NC zV=PkjDRxfDSCpvY4741bPoBs^G~wc7+$k>^>e{~Sze zO#AMzyZbID>C@Za{Ld&K_=uNL?J91 z>ODRFs~on`^TH^QrOA8Rl6D0(mGYsjrb0gt`k% zsPpGY?;vSUvIL=A2{JrMKRm~XcV`KMVtMf(dIc81x*bXKlPu)#yitHKHe$7 zi3t%ysqxJyKS)zykow9Ozu5ndw@2uK9jNTg^mm&!Gm6kk@DRe5mVy%lTgU((KeUM~ zAO=jB3VpNKdDB*jz=E=Sa5;K|xi{^GhRr4QLyTa?16*_KqYXRVS+3)5_2sY7x5&gv z)c71H_sw_{HDG0Yh97K0Ne?Z^S_Y%^7;&)g{qYQk2vb}zNfv0lgk1U2HV@?tgXr)7 zR%PA{9Vu;#;vfK8dr9lgc#6Z51_#3S1G~5Cxf(@PsFC}u<71W=Zojp4;iM*9eS}*( zULu1i#>fK2Vn-ZXsUs10E|FM#dRVM=aa>&;Rdp6mszbjPc)jC&~Qx` zK%4wR-|B%Gl&hX8s$*ziy*i`+S0t5Mfzg<@vWPt#8S@!WRB`@I3m3=1*LJhDd(RHh z)Rzjgsj5b-j(C1=2@Oz8DVMo9RB+==B*wR7wHinCUVj9H5`s^7%&!L{ArU2Fk|x~Q z2T=*9#}4z>YP;kpNau85JUbUU$3EEh53}QME-^goFCXn{IN*)yh#u@9)9pkh2c zP-G-vKRd%2r@;NsWikwk?O;~%Tr#V!a)gfYZI*(?236EwJnO$w44 z4yat^j|zBti<1O<1ze+wcKwK7gm%mITGB~dF)^zF9PNJVN3i!{r;H}?HkWLYf{^a7Q~v5fsq1C z?LAwff77%AK7$hO-~JaOQ6mGet}A-|5Kcnw%q1+8F884>UbkR{JbFQ*kzIRLe5sNb z!?tW`}Mcwl&-WjF>??%E(!|;iAECsr*D&>c&8z z8pnFb=#X_#WL;h2Cdn4k4?}ShJRLhu4vKgh0B%~#p;c^njN<)tICzv)ZUp@hqXv~b zt&~bNGcsDUYHvpEzxtv?AFZn|sw<1mVKM6dQ30BT6`VtF+v+UwwnsCC{JrX&OKEQ` z81tiZ(}*X`_xHE1TybuB=CjI*5Z}G8^48;pl=icPCS+s@^veToWmR#nnwc*l0>b1v z^(Hmh!w~~$Yi`n`M0cUVv6x0H=&mSmd^5cBx`aFttyKKY4>>kSr(=Np@H`ZK;ntv% zMuYn|vaqksj;AhYXtfO10r>?hH$8-BqGMarPxZkb&l^tzzQCA70x)n{*k;+I0+BKnN07?rP` zu{7%B)dSp91D-8gyKFyd0z=$)HXkg9g{}a9ip-6q6;exU5tCe$g9{?#0(O9pbZV^F zbs94n+hELEOQ%&Yf>4iR^r7}YrD)#L(LwMQ8ya<-)A3WrcvjWiP{EWtK2(|6i>bBp z;EYA~dfzff0YDr6p6i(JL^y$VdC#{i(Ianx9b>TB8L9R?i1oK#Bia5LHlL+M7k8R-UT>F$ym8dOTUb7-VXa_D)N@AuwX?|&BJ%)RHHv-duGvkL<}oTYnx zb%iCs*;NU6ckpr2Ju7AAMeDTd;GthlzyE2V;}68hria!Zr?%y7=L#jK^?-ZSCP|5E zw5=4J$wj^Sc4Oj*GY3MAlO$)JA%DR|HXq+R=67;vcyk6(-w=V2mAd#rAR8Rmw@D3WpjCLbW) zWrK5cTnITb88aU&Z(67HfL)Kxd|MLWPxx;)TpGU!58Sk<1midM?f7pNI^u))DWj@{ z75y|IoO@Ve?#O(s-B2VYr?DmzHmNx8L3;*A*{?6K!8|3)-gZWu3j z+-G3hF8;>v{Q|~bAX4rS>$A(`Ml3ywqG?y z3pd7}%Ewu1dPn-&pV|*Uv4XS*YU>&xUIb2Hv2uo)j?5Mqm}SP^x99n&?s)9qe=G+tT7E z#HMI^NnBKA1O74p4T`$cq$V8@jAObk6(7Wp{5ao%R2!Pt#{R}eTA`!QLES`GWf~7u z_{~i{^QX&uAy6rq0VG@ioQcY|1w@_!R$XuY;sh_6MW86pdj>dpM3V%7VN7Zcn6?8? zYDYPrEmII^&1`;TnuNU)_C{rGCv_&xp)D1#pTNBHzo5Rm86l&GioHF=B^5!3jjz(> zfa&bp7TA<=tV8azqvl|E6^&LjKR^t zf%tW6FvdQS-Xr`%3b!O6zT~`CO49Yt3jaJi(&HTSFNgJ*zmJ^ttv6op`PkHcd+1~Z zEF9w$@`k5}BY${uMN`o*Y~%kXN0#pc{_lUW&lnL5*|?p;2viC6mc>>UDdj(F7a1=z z*`)LR2%Ic@&*eY0@Ri4|eSH4sy4fT<4jE)GkDgq3?GwIx_6(k%VW6cHr16lYw)Z^O ztL2B>yeyTQ?F-Wi&wF}TuPpq66ER2s zG8O&Ayb9aFb(=?suZs7lsgr|ojKJQJH3f$zJR(l%`R|nGt9?1TQkf@9?{F&EMP6~e zk(rtblA==QZ}xiHk0ktSL3{9k@yJ)Wy|6=wHl=6Y-=lT{ItQF(ug)RHx3!Q?U{M@n ziLoqpRV^v4ACQ+jIO(?}RYNqX%@^w3Qytwf`{;|cO1wsp_;z=h{LgYw z9PjMcRIK29$UP!9mw)*nLLbz=VKnnT7Azg%@kypra*iRAcqUqTJ;yxOWWjPZ-|lEc z_;PYcGQNRfH~}M?agQUt25Y(y=iMusK%( zTeZJu$|TKvj z&GCXqMm8`l31kSS3NyUb1kQaD3qB+u&WhBDi=q1xBFOYNvqVy?Q7&emcl5Vt%r^ft zm+9AM{pkE$2i>(g2hi?oAofNF$gV9$xq|{l}XTW;gxq1EFE}9 zhWBIJPp4Llm_+)s_0TdG%O5?;_rA}N4sncnUS4&5BsytyvZzUT2ZD7{U@)P3Ojss@ z*~t)?k1Vi&o%TQ9oh(k1>TH3NI6L>=h?!MNQ>d4_onwA@?x#!rhTm+i&PSZUtDfkl zE9<*|I*1Cgd{5BI_x*7ch@*IbV}MAI|B0d7%ZE+K2Www7O}iPePA!MKWZ$FFwUmqz zzyJcb63AU&FrGEXuVe|L8uV>md~Ue+Uzm{(eHzijcRB>jt`i+0R(?pqODCs-6;IFP zKOkD$kbAYXzDLCfD>4cjexjM>da-*4R?@$dvnk23yK0y?t@LcweH7l$!2L;vJ_{DN zzISJC(eBVcs$F~)+kEb4htwtN!ks_;ciR1bY}haJPi{|i{!5$H()#Q7ZFo)qRXvCb zEv#0K1!I%DtjslBl=>CW6FL`T*yo^{0!?F3)8c~{PkAhJahKs2EJnKZG=AmgtH>F4 zGQC=Y#pNoK4m&A*gLJNUETQghFT&hg;me;T{GK2I$GX8Qj$=AOuv7_@3V#=#M$Cl9 zmB1nxhIdQJlQo|#N`M)$@ULGu5It$vt*xQoAPFeoOwN+5Mv8zvh1)@QQSBDonlR0& zwCk3l1%-9}#eAn?i__yuv0r+*zrMdvN4XqQ^YN=_3?=o7RKl7BK4ZVz;KE>-mc@ug zf{Dkx#c+xXqZL$QJO6AS^wD2t z{Ah9Dx!LZG@qG4H(1}HnEZ4{ZwCr5U#TC6azM|9(=f8``k_a|gu7Bg17kG??X?M;F zi^qR&0aj9tqAXWh^yjqUg};Ep)5#FPoS%RTY_(yrr4knM*DKLF9)nH6A;O26P?5-= zCxMQrs9D3h@}K#ZiXP$zo?rXy7@nHt9bw14ylL|sECH5L3oo>$;33UNx#syEex-T8 zZ?)^$IwO=_eR}OuAAhx=ziAo2mO7gO@p|Z?<)$jm7Bnlr@GPdODAQ+dGLb3ybwrR- zlgX+uDqvs1uTsT)EMSHG8yM7;ex~SC|i=~!RIPGx}eoiXrtT4*RY3& zd9H_}*5!K;Dt7Eu^V*l6e0Fs^4tIWkoFGz+Tqd||#G%KCL z6U;Hr-=99y{t40kn*|#04-LuW4i*%K(qPzPekZn7UXqmAd1`d;xj<9xxpWUz6g0OR zDY(oUG7z(=4x|L-VD0TfORJUYI^K;C93 zu2D9~i1FL;D7jKFacT}za^K?=)||-ioy+oP#dX4o)k~nu#OeHS6$LTw_o^~F(Pe)4 zd}6bT+VY9SZ)#6{+j&sW5q;T(z{CzgE+!^X+*ZW84_POek$J6ev1unx&nrJS8 z9=;_I|MVdQcW8XQe23%>VMAD0fi)6(f9T{-to-z?;ZP7Bx5~p9$2^oQB31c;&AYw_ zew){Ns?+TQYs7$0lU~dBzY)>Vdl_w<j#_U%It`*eOj2KyhW?*V0;yRnG<9jvJ(xh*?ACx856DEimSve7pG z1Ej+>^f8kF3G{v>0aQ`x-@0?Tq&|!6_}@7)Fq6UwI{SWFe;xDoQGHub{QmAnuZeeK znXi^AZ`U#B@4tWvXiM;90rxv)rRV&sj62=p(#15CKfM{2)xW3>aFAJLPChY}Nq9d! zwYc}%_U$q<3JMNb@lbKX>jqnO`2Douxj)~$Hd-MUlq-FzM37Rgf9|Og9xtA1D4xON zMhlqd6c|SqbKaUgA|Z@!)``g}tD+Izb%4bgKukq5QXPfN3mB$drC{OQ8*fnGW$_^0N9kJ(#}#^JKl}XzF*vg+ ztt62zJk=h70jL^mN@L-Shz@GQndRIL;2!Md;j6blXh1cePfJZl^}zt>;&_9AC`ate zIq|08>kgy5TuPhpAsTk(cB zNzNexShgO{2#*{|Dgy(&p`)@4<&^;gWu|&2BD&}m0zO*G5&q>s2NWZ$PSL+jDcHx7 zY0Du`5%*{`Z70lfmm?G3q5mLs^Y*^O%e{2J69fC#&)|9kMxRt0XY>*%Aaeas05TMF zGdjioZ12(TG+6gw`_3G`DN?*3j0=RJ?}lF%IQsM0II^~Mpp9Sqng=wPu@Eo3?W-SC zG<==v9e~I}Ven!KPou!^j@p z!My3H>DU?hkrO;^y*>JrWwJ>teoR&>oO)a>A--;esltvPyUz6 zqLVs2An^hj8nox+C?%C*r=Cg`&EEg+U^^bdg#9hc-OkZX*K*MjN&Kc(D4=P8J|aEwDgJ|tUK3IGgecHA?by!ZCb$h9cAzkx?He?Kw2%!DOT5b<`)0fe(x14s8x8ieee_m3)Y2e7(fIJBzi2 zy+KQkAztGkvdK0?5X+O{^A$bjAE~92HWEmTPP!5aXZ=J>s{e7fDJTU0V%%?0?vqBg zy~*n)U7pb3U!y&lPf}h`)8)~5-0D&`V|yJZuGD-jN8bOMG-WXh&U6kTS|I zp=}pyTG*zbie-W? z9_v`J@DhuJ;re;n*V%CU-M16Q*BDF9G}7%xETEu)4K5&AAJpwct{)C%|IsTYtJLEk zl50tHe8czQey$@2RIX2FhWB5AuWPj`$4pbmG+P5uCMOFfTab4#zOIqdClqHAx0FXU z4dtj0;%Vi;peD#a2n2R%PSPn?mV&^y?7@)zVS$I}WRHYpbs6y!JivjJZ~n$Hvsa>YnMBj)iNjUHptOqo8Y0#0w9WXf6HUo0+;Hy1>CUV3K_gQU1 zF}3@ZdtC^){@!%Ei{^QI{)9H)&OXVT&yrt+T}56XqtpGy7M~O$Yj9Y2MMmn-8SC(> zC#c)>61g+`Lo{V>r^WB2z_%ufy!ulaXF5~*9YW!U&Tbh_M@>^M$-M9@Z+>@vl`W^; z>9k$lEU)1$Z^0@>pQs+jU7z+Sp}n23UfT8o2Vqs_cUWh=XKt;ns~+7thH`Cd)HpaS z^CsDHc~KIceWTRpokq`meDqJXW!$XKJoJmz=AmyswcVt9lBhscbF?D;oF)*^$2OU5 zX1!Cx-q>8kSykmJ`_~R(_ZfV-Nhfe6eJ(QfnNZuY?Y7DAD1!N%4h0I=QiUoMl&@35 z*_cS9PUEg5JF;_6+x6dD?_vKnnUi+pkhwt!B(tV?9`y>wy0`MPkWxste2uQLArHWOtdcPOY z?9!DeF;%55&&}<^639~%^0~iU`%ly59x$ zJAv18-G#9tC*@}{8=>T^loPjgi~7iVck*L;Q^ z*CVgUq_I+S_-yYQj%=)Y`&`f9L$_F5cwfJn7A@C(`-8X3c*c7@^kuTnx6{C=0XyZRPgkFYfjyAi2O^S73**yt0?Lf&Mc~RyGU*yv0rDqjC zFK&>dN4M|h9Nqbhk$!wjEw-MsNN?{Vu_evhVwmfmEXFPW$xowigRwVpD5j+os>212nc@+54}a}XV?-* z7uRvW%7Gp6AM61LchdZ|Inz(;i=&R3i@v=IhIOh$^?8b-AoyFB=+3!6xb8d)-F~bd z*-w^ zsX4nlm(5@5T+Sm;h|AQgH6q48UGS{RqL}W+j8p}`m=w)_(v*D!&kb9MQq9Hiy>+G0u`I9hNH+>%m{eulqQ!_p-+ol0V5H&lljKk z)4DQqQOz8^=wA`ckz;#RmR2Hq^Ij~B>@<{X7X8CXi5&5^Ua#jYhZHIqurkT%RC%dB zZ3cG2my)lE6Z;O)Wi1-x2v@ZPP^jArvWCwd*d+IuWQ$3)s5RoYbwkAFGcK}GLo?u(wl zIP^Yf(3Q`>ZZ)IfNpJoRO_t-|+i|!;+`DfgH8_$GI+`>YlsNYdOP%+GX`CFH|69W# zVJfto%7t&t->V7{>n`05PiFKesP9*GLm}{w70kN~>ZzBvJJ7}JYtFZZ_GC>EmeBn_ zK5$yda^bXsFex`PkJ@UW0eXUT3n%wwK~>N1jKZL zNA*K#sXC47LqsZxE;jUxN}GRtu)9`Uj-+kMZ0!$xK2M8lebgs?xUWZLS8bryoyJh3 z_1EosQdJ!Bxl3dZR?|LD=Zy9(-JN{p$0~n+mqlFp&GgNs)j>?!Ts`lEzq?c{_2j4G zh|adsJz_+Z+d$)qWBww1H^4eJ7;( z_7gpFP88rXx85~3e|p+qsx0-fXzOW(S&(SX&d4`Myw9tPxk~TF4TDjCfxCK96C3Hr znpkgbv|m_c!pn7#xw-ujn_1vuW!xBNF2Gusdaqsz5q&_0jh^ajdQzwlel%%eq{cf) z^iBWz&QXMCmVJ;B%kWiGR^))-oo4mAfDlRYJ%l3s6mrwXh(TyL^zi*x7cHy7(_N~( zSU+{tnANPFuHZ$AGjKRtUh~H=kTeL3iJ97z+j;SIa$R%U%Ps1a%ne=Zlq~T#GLT@7 zYBhy<&7QnET0ObcTCB&e@Xc&dneI4tQ5+r;I=>_#4r!=n-L3feJ|@QHR?w*FdPIPB z!lUes_fsTZTNm3LB%~k6<8CB7`#&x6g2FxY8}+0;zVj!)nEin`Mc|*t9LV!SPOe6@ z$C_*2Ym|*OeD)!267p!+VvAbzUax^@K>COE(d^`xryA!L+iTuqo_TJxLmr)weJj0I^dpeaJVxX9sT_~4mz%M!G2vkl~vPt zv>kxmT^$gT%l?B1a}p~ek(b&Q9-oKJyjZat*d(dqihVeG(~Or&<}Ktz7z|!bPZ2?F zx6R?SSnJAgIsz&c0+P&95G}P?hE-YeWO#Y*gVd1?hts0-rda0u^pNuQUPKU;WL!s% z+6hu=^n78IvTl!Ek!5(Ij9lAoH_Q16Vb!elxUcTgd9?fA7@_ogw{!W#zAz}ri!)uw zXxG|{P{G4nC{wl0V{PNy#Qn`eML>)HQiTRTLx~PQ*Z$6#wEc!ec0OA0pAxCpns8UO zaoDogZdbenykVnyOueD=1T-3k`28DN-?Qx9?dBCW+OnaR#{1WQ(AMwacM1!qY#sO* zPEI9TP&TO=tuk>-ckXC`dv{L(`bLcNxnhMX{q)D*|8X_Mb<~QM;8V@$zhuk0b>8Jk zJU)Du@Ge27dPDyxl<~+@k~AwVqDk_iYb=C<=Kyl*MINyme9m&bVBWJLPUzhHH#oHk zF+^-K#$;(s0>0)b^<$!?Q^cP}BSFEGBsFo(l*xNvvZjE z@J7#SYJ&E}y**txh4;>Ddao9*hUx5mlnF+zY}z-kze_jkO8w_zZHtncqSFrFR+*l& zScKG}mOFueW?eF-rVl>rg$d>4s)wkv}GSHU39xfYVLuskR{7KpBq`4fWT9?aW>yuv5?{8a9bV z;JM;K)Rv<}*ELPyq4{62{Wo(Ic7N)Y*?MoG;j(@`=@5%&^%Tx7J-*44--o*ia#}l% zG=>PbUnbVaJDmBUv1Kg}x_fbz*v^rLbojb0Iz4&ZZ^D|+qGUD{aWB7VPGmX5CrRPK zP7qBYbkH;ro4^wgm1*CgvniYs2^XngZ}ieE_vphg9tlCL)vZq~ABP8z{IpOo_2$1y zF|MBda;Tl76q>V`+%)AJia8}!{{600l+?}|o7)!G&=F>b4Y_%iz z;C#Z|#BC;c&J||M`I55C^Rq6_!6JUHR)vJ^X-`)ZnKtrMSi#bh7gLyNKqF-8$QtcU z1gg^b4AfbfTUp=^*3dI-c(ZYN9doNTD9}v%EK$bh>X%#BESue- zv!y_ua`vE=x;ERZg0Wccq?+N?$9J!g*r!Q!i%^i#DQ!n9CL%<}{nZuz>{X&#qG(Ct ziK3F<%+lhHFkZ|U?OQ79k2R-`4f==Fg8q%8$w|}U%j=2ZfPq+oCpb6`x1(#rrP7FC z+H{_G?HQ$eg~oq(>2-N|%C#yA6?EQV)!WCZ+1@}Wp`CF4tJm}{$hHAwu#?v=4W+zC z%X#lG1WU2}f1Tvdb!3gN{M<3b#>`JoIl1fXRNmKZ4iI6ci^1$2EoiC9;F}|h*dz%e ziWJ;vPMR4V{F@HCX3(EBM+jS`aaGR0c(R?)9<^tDM?!MMJ5fniUAv^KK3!?+8IqL4 z+cG}IY2SZFY}v9#4j$d_SsC(o?W(k-T+P^Y%*HtG4RrX=QV2sdoB!5Ut3K;CvhjrJ z8o?2_r_FpZ1*qh8GI^*c^iANd(j~}@B|926jNeUdpU+I&GAl+_Y>((lcgs*;b5_Qz z(!2KlJGFa8nQL6Ju}qT9*;8TwC0bc0GnhA%i7icOLC} zPE#zweqY`n@C#$a5R+8l8+1FHgn-9fTdY3)L$oI!J15^ohD(m7$6MVOlJkKJ#xX*f z*Y;DpNS9Xq$XBW_(a?5%d*J?cNWYqTFM4hVZLZ<<+e=g~I6J>ZNt;jiXgkWeF5EYX zjB6o?L{;RF8`fLfis`RapH#EU}MhQ5}%za5gxYFy=a?dE7lw7ZQT zTV|nPNJe*6_a+C27wB6j&J!)69Vn5%3dACn71dN8Lg15`PliCef`_RLP$%kT?kI=15N3Vhtw zUDhAr*DN#J!hRQGki~>M1i)0FouGg==5oP z6cy#B3W2xU^d`c`N7T~ftxUk&@<2BmvS~QVko+eBmp5|E#6B{2s6DiG^r1Pi5|)TO z#kTehj)W)Id2uIjpThi4jh@&O2X9daYOl!bZ7=7>=uC_X&P*{~rCT&hK(l$acULZw z;PdWo8=PFZwyY>_pA)q_RO2#_8ey@E3>&XI;6;!7o3q@!@D z+2%D}=TOHUBA?e0)Sud?F0{GC1UgKK%BGq_p85k_{|N>M|rK zc@bY44PJ=Y?j68 z%HicJZZD5DhdlEnW&9J&k~rdY|3$+U`;e<33UQOq=Yom@9?h}8$PY7J}m zMHTy*emjl*y#aQK_;W$bar|dN%~_v2-;MY;OLzKydbw;r+0v2j<-Eg|X)JKdkC~LG z{6Tjb%b}mDbB;?%M*CBP-Z^q!cmN9hb*-mzeILtNxyb5bp)#E?BzSS$WBdy!6ZOn@ z(88XmQfpe(-t1_>voDKPitQ31TbKml-Ewf>1M&g;e9ay>7%lciiPrklt}l|ipjr20 z@o-csEkZRejm5K(HBP4bW!?TEkQ_|Yvg@Q z6pewGa-DrhaNRPy?|gupXMUq$_2&lC)g)G+uT@@*6r!+)skU2BjO^%VW;<=ffMl)rg^)CPoGHC#Ow2>+sa_2DK(+Db`iyG z{ZPXa&m`+|t)uJrg5C+d&Rw!a1;XfJ-nsi8i&-lgAa1bsy1%ox`|a`T9OhPA=5Bco zC!$TQ<>FsAc;V$kkscBz6a&oWt!8uy1M+CY=2$HHmEbqX1O&K@ylP&nNt*saobMw+ z4r>sKE{t3SomTE_ax2xIj8xjJ=k^7k;=P-WZDOF;H?v-gGV=w^DX(_5?LFNoYoDO*?V=El9ux6X2HC#DgGU;w=z zs)}J0x*Z-S=q^>U97Tg(&uOlW=n0WM)G3EUultV^zuXUM4wmnfFw;+3OTp8>g_wqf z8`aPMDm}?dKS}W^?4Q+IJN6ur=R3|cb15bK+cLiudY%Py57@9v?|g)`DDl7hA^5$O z%HG3<-GRk{?y@D5gT}~4AjfLwNWyA*(&cElLfR~VF z-dr6v=8kk=laJa@$_E1K_}{e~e3i_^H27kmcR~okHRf6-nmXSzIzb(YkiB1vfeEs3 z**5&e!$<(LxY)x`zm?$iNfJ7~BAgH$M<`OjxG%-mo-V#sroG&=kMhr)>8q8XQX!we z3U2{FXKFM0vDzZ*afen(zQR0-Prr+88Px>S)Vr)zl&ypE)8?x-rT`6kFufE4l*G!* z3&oU}`F*)tRa_yY_hM4|7-g#n&RA4h$N&KQm5(e!Y-zI^$rYdy@9rj12~Swnk+WY&iWGDG9UjDt5_HF83_zWzMRyW z_38T&$eVMo`D)qqpB{Z8QOKs0(F;!YgGZ3tI^)``D_H1yZ@giVg2kc?eN2=@j>4>j zhoiSPUhWO2ofM{Pak+l{74J@<=L}ELd(+v)o51#=IX92;%Cu;e{@HCAEBt6K@2djF zsvOuFK|ktqZBy+= zn9Zk`Z>3v8Dk}|V5@&+VOK+OA>B_HBODwZcoxBvV6QnVAqCmG`Ni1M)Nn^rdeK{x- z173;*%T6DMB@VVi!(z20n?JQW?AN+~aGn3egCUykyzN8XO`PeS;6$a{Cb_30UQQiP z0L~)I(u{>oO|!3lLhvryNE~w>*Wx$t+mgOs9xnjjO>j%+38#Qs?nA&qTPml}<(XNXdK+!sf7#1W@2Zb*K7bCR$WfRehoT(SrPT~!r=WH|Mz3>Dbk<+cr5S; ze7pV9sHFK3pz)qg(lUO$AJ^%@V}2*hr{YM^w?P7DXf zCylG%i5L5MZR)ITAw<&Jt?*sJV^NS}J0zSUNiJ=3R3QGbQ`3N;MetVAVWxcFBW;r;)tp2dZ^4KaXAEeus{IWd%ZT7Y20hlbo z^SV(bFo23CjSlb5Zw9=;C{U5>*nBA)jcwqlj0yN7=)B4yMhu0Z;|cMhoODFTuKZU8 z*wmN$Kdd;}?Cg_CK}+maV=hij5tWwnmiY?*maMS-bQo)x@(+?6x>V0?rP_t~zQ8nb zV+e1oZJ)j;ZaPfuTK}lIZ+A6vND$C6-YJ6ZdvylMN>PN+9Jd1Af$g9bs`4yI^lmTI zRDqWP|5-%KP-Zoq@c?#v-j4nU`glC$Vm0DSO>*hy*Rtb-OfmE`NWdFpA;@WH$p7Q=F{52T+LD%xsoR;rYr_3N* z#>LYmq{IAK!km%hmtli>qpMYQM|o9nqxl61f)awBl!=?lp9pL&WKMLp>^|u?!AuS` zP(9+2UGBk>k7_$NPv816zAk!>V%mIk?^|z4qg2SwUuV^cIk0YAk~S$;2cMH52b2*} z`*nX8w4V6}YT9NtpB|HkEpYo6GV?T{k5~^T6ScYJY}AgE!ErH3VstyFD0HBO@Yw1( zD@zs($!`m;YUXzllFbB1Z9ZlR$3xl5A_>Yh?J!ZLOUzAmj4{a6TRfGwf;AKdZ-|MV71*=`FljiE8nig$ ztY6{v7<@J2j(#sh*x<@gbE2h4?0@888I#rU!fegoni0jaUGW1K9 z*?@JmB$4=lfGAe*RkKz_&wO%+d*3nWuZ>pxPlua1w@nM~b!-qRkcPkR9!C5$nWux$ zsaVtG>;B1;-)qqOZS3wzdPCQf&lmruG`qwhXNIiH*lIIHLfe9u1%E$%%@0y^A&jgz z=|e8a>51sn7jmwWz?<~s;5WTIkyUlutWPuWGHF6%!ouQssWiq^60s6Zp~wR<)+KO| z2lZX{P!%w$Eax?Z^|$735$!{1Dzsb=Z9FZ)>+|O~W`cKfU8g;n4yrK1#i_Pv?g(Gc z>qO=#eTwVO@4iC~fS+$?Wx8I+?z-k`hwjY0!;eTI@JdYk&cD>)V7%!x(F4=aY1>O# z9bne4k6_VMX+!M|u|s&S9cvtQ&33SPoWPGeCD#B=)Em%ob5ng(i=aJDuLC`f|MTH} zw>?nK7tpKYV+${cXb5vlq_5Gu>dS zDhJsrOFH+oG=5w(e8qjT(g|K?+Mc}GPs5sg?3f8WGdJZk0C8{phwV!{>~qB2b7pP$ z5{BrE=`BF4kL1o9r|G-o85tT{efJcDM#+EOppT)2m|fT|d>TxTE;dPrsFIV&@(Y3& zbgaR2B5oZFx>s`v;@HG(EFO4yV|yec0*7YZ?d{iTw9c!+!bqc0kNc586ceLTq3#o0 z&en5z7VnLXA~M(o9)i;)mnEQ#fzB21r%yLbEj6%I8HAw)5a`wg(4QUQYIG0T#pl=a^AKW*^dYM&d` zjs{Iv8>z*L_iy+&0qCvZlVKpsV{f)~IQ~<3v5KUcUZQLJd?#L+k}_9qw^aIQeZ*Tw z?-H#8FOSQB@NVlc6wC;wdMB~iP?woVPmDr^;)Y_28%2bcobR5KqOSk|w)HM=I@&1f zMXGdf)(E?z;kPztwoCZR@4H7|CU+N5+$bfeR5I)4KzTl953&X{gCfCwG_#C1vwT|6 zcu|HRZ4tVUEp%A)a@a{}$E3sht6-=xj&ETSgVRb69*-q@N~ zw$fjmQ!6|x11&|)0P}&ccw12%YuJ(66jR%gHK%iN%1u+PvVIGVD`c11=z!h;H=u>%)^AH@{ob@$YuOhqTwO zoyGOO$S^Xa;~InIxO^idT4RO-{Wl%HN~d?+nXMhDu*Y|sGR0ivtj^u0wk0_*&~nlh zFyIP0OFCxDwY^A9RI+E;dAJG=TP+aQdI3fy!PD=GIY0i|*DcLTa!^}%)k|R<@#L`c zFQ~7ZmK#_bUf8m@_lXygk<9x@%TYg8am#C7M=9g~!kK&Tw5d8YLL-Dte|9cj(g9s_ z5g||L?agIRAVrRIS^6EnWe&qMFUWd2-9oTkZ{AWdDp%~*6n0Zliibb`^L$z`> zqs6ig0oVKfk=~voU*nM{CvJJwMN8l2rz@*JZmV04#MzFD6sghFE)o{Bxq;VP?_>Bc!uqe(90Oh*~l$xS&<>o`h$ zj{K7Rsy3!)v@!x02Hs)iay1=w4NYkb9+_w2ya`~8)n?On3u)o+zkUH7ogoZ5+3CdY zzTZSfd5=Xv2KNWB8xc3eob-10pzk0a&lbzN59p9HU&b$=lt+^Oj7-8 zpa_z5v9ewBQJN3j$`9+AI^V(Q=`ZvCZJD%a^YAKoV#v!-Q3*Iv#F^~1Kwdvzc2OL> zA3{WjcHeA82woZj&f2B1X6c*hFAu}yK$WbLx$HDo)P6CsNltsfHLq*VUz|3Nt#lLi z+>hL?$E_DV=^wm3H;?aVQVXw6%Nj2oSE&fz3zaaw1}ItKVSL(E%l2|R$7z#!-qQKt zj~~_X@2zRpX73B$JnDT;Dka#_z3Nhs^Q+iSD~kx%1yO}i*oCVXPCpK>m4t!(=R{eTuYDmw}!&q|t-_JrQ@SUmn0&F?{QKBFN?hufBwCK@iVAq6JcXj zZKg_gA8~lsZ5S21SE+E@ZtzSJob^;$baCFZ^A^xGxe~VX|KUY9Bqo*Op0>%Bvv!L% zV3e?HgxY0e76H+dGOXs^^F?3tU7mVOKirLKT|gbm_dF{514-BT!oPzdBBa$%fj`Ud_jJpnlX`z}nQjoMv9e%7a6Q*g5K5Z8;3P zN|_^SzE#0cnWwYWY*clTr8`eaU33{6o;%?9j=Sl#GGG`LwBDPi#LzQX6pvyWT-92> z>YuA2r5pMZNBPxJbbGTw6b{bD*k%tj^{S=V)><=L?%I5FbfX2P(rKlXk{;Um?#-z5 zJWe?K4<|{ZY`Ii0zY(?~go>j3%*e{*pLLfjRLNs4R47y&K7i88=l2Q1uP_?5qybGo zdzr-L+#G3I(jdi)4gX{bM>xeC@*L~|n26ky{K){zRqNKu6y2`_UKnw49x{A^c64Bjg%-SOvhICE}oLjiU0za=f|8Q-AX1&H(| z7*;9!XqM$81XCF*utggg*KD3cQXahrwP&;u%vbjH=xE6Y{3&A0iqI@0C9{B zN6D&?)I}V&lIeRVsQA0j%4(L*`F4m#ViWCsb$u$(N+s^0_RBREf-ZHe!`KVc(52}^ z3g^K1k=ve0zS*7?=hxs`Huo{qu-*rzE99t|Hkyo=^agS06t)#9w7#j4lvKLpqS7Qw zkjeEdjG2RH2b$6mF@JIKxc|&nfgJ4+9C#M)d`%8Mn(=6*{QHa{#xvNltdOeP0_|R# zH1#TRBRGx!UiLi_``F@UO8+Bb>PFxEDQ>WV67j1rBM4)41#8pwQAYfAd#IMThDZ37 z573YboB;^ixHHX=qH{*iW4;<}Pnw@G8waE@q^;E%*?{J%mG4@iiRt0>XzDm|Qr=gZ z^;j~wV|Z6}BAgPoCFs;gS^&&L$`O?_F2$4ziO{f70AUUuWrT%>Qejsv0brs4w;t1} z`|HJn`s3cE%D}M|jF9UizGi6e{g+tIOOqv!Be4$Ot6Cc$L>P|dgm1e5YGk6e)-`bP zqrrKWmx5Iq&rhUpQNpi~vdu|-F2^RnMo7euSXP+1{VLC>Wpuqg8L9lk#6e$Rmpv#? zPe_MX-T0wym4|N}ZCFEQ{_n(k$n&CLF7bTDzu7LF?RShg-J4)cutc_X(LeEWv>P#& zb;aU#-qH`-GP`OS%xjN|LR*s!cTPJDXa{;2#WPM$(KQ(E# zbLPe~?={{llY?@&m-G$UQ#I*k#q4Iw_1(0U{370&EiT=J0t#U!MJ#Ky#|o6W_kP4j zFq%RzZdUOAEKNsSr?f7kjcOjRCsw>(1j*2&&H-uBaw`T?@?9r9Avi=;s8?hDa>71* z?dQ1Cl1r6`sjlz6)fgzC9!BLHLFq;-txjxNEvt<7p)OTE>WfaSX#M$*v25K3NRmiN znhtk~TG_Y!Sal!w3wN#MCe@8x@JF_3sv_@f!H3f?BF%l5@4HStcRYv~Bmu6;boB=k z@gOF27#=~W>0NM9L;z_|Z;b)HEV?{>Pp}mX+O+{WMRcQfz)2hqA=g2TCr5%WAH<0C z_fDSb)5oFXN=`Xhi-ll#rG{MfRv#ZMlTpnW;!RXtUCiEv#qFOUO z;&_Xn>YCFwvX79T*%h)zb$GN>%&=OV$SI)f&tD2(r~s-vP7P$Fvg9%GhZE+p@@o=m zr;j;KKTg9#`>K7jzi}ITdHL+^u?9)wN^948kPNj%l_EBhR`fg%jB3q(H*+HTON0ty zyc-h-=Yh^^0u{-qdhhNi=x%C5Q>(x2EvXP`I5W_r6*s)6N>-(OSqVL&?+M@JPLmQd$n$x)# zIsWYw(4v4_k}}LuQradHfHDRdzUcC5LTT{f0pfx0mp&WEAbR+ATq8NTcsxQV zIg2rwy*=LvEF1hxb;QTvkd64B?m{=CUigocRJMCHPSf`~~Wer}S;v7!)LfaU3 zGW(4i@u@}~ob7~pd5*9k+r*>h!jz}5go3lLEz6jSCvS?)*S-^WgWTs4=%1zjoK~rB zxx%t=lj@)d;vkT)MnmJ|UNpQGSEr{fIof8^Ry$FJC^>9#%Z> zu>Rt89H~spccm%hHi?{(Jj%xORFj+AOOI#Ha=Zi*gZ+5Kf1wS8ay0Ghf3vbu)TOD< zYMhyn(qQ=djCQ}p3gE=j54HOuxF@aR#v{925{<1Jf>+anp&-n#S3Bn0- zg|$zfo;+DQNt$K~%=|Q}suR_A<mCqxd@Ua=jw6#Jkn%h$KU7VvnB`ijCCro+k*$y z>0(e`RtM(H9-q6K@}q>EySIw+ zcg}?qK3J<^?_*nsR$^FNA7rHRa;I2mS?+xP?tq%F{ngglne37|3cW^e`#$TpbH#HB z!Y);T-grp#o-rhD)peU)&{!OpqQuIoMnINmh4~X7HO0AXF}Fb#(5??kvMjW(*C#X= zj!L2k{|Ci^nfg_26}=};RIE%=BUaukaN`$vd@BCP zGcu-qDl7Yh@!*t95pc8c93X$OFGe*IHow&nGFvma!Sz`KJG-3|HRmetZ`Ars-4iGF zzq81i-WpKn_)b&rfrCpgskf(gqqf~0(=C_k&S{$3FB#p#QpcA5BmJ15^} zR@Gs$_XE=uzqZF!VTQlPDjpHFyAW*V8lh<0c_Dywd*|cwQ#~)}Gx@={^wV$@`+1q@ z&7i_g&~qgpb5bDT3nlE{^oo$&fOEM#ywrM6pZ3hcb9_MNa2Bo6zvK>KOfq-&Vw|E+ z%w21)#R*O2CF-Kg%|o@unQJCFckiy)oK&n~U}(5uW-H(EgbjL+xdZHLYL;%8=;CjU z-?5A1;j>oa;9r47Xa}yRrmZymJiH!f^ZUi6Vp(n!^6yzB(x!7r>%x5@mzZRujlD8C z(nb0S+sW%EHG8Rh+~Sk*%OLfbm=|JVo61=@FScnNEc3(94r$TvQp^aK&&8W}{t~q0 zFY7(`$u;#iSz_8)fX=PZ{CWEfquswl{>Aw0_`7>OgL@S0X`UXB^09hxj;@J$F}JDH z9kfTXn$&{&Ym@n6DH;%QiZ^Y6yxqrZ{6pt)GRSZu5|cN@SX`)jbt(19FPv(_%A?1t zFK9P7ue(edYR{1oTzKYRD(dz{vl~!9zvuiy-c^*@FvF38u60l-6O%P3EWo z?ESq{X@T=cudG`w_Pk|Z*cEM;`?kB7LQ_XGQ@rlc2mK8o$L@mxvX6RdoK7((yl4r$ zyN3PUDK$HO!KrE6>9<)2f8SOWQeLs6!&bF>++blQ#;sK-I+piY1`XJ@e zQ9VeswkGrqMBe|UqTK=nC*KB^^3-x3Wiufm1G5B3QM)_PxK1$Y@B!1O>jL)sXBPUsmLF!_MoUdUgL~EPMw0L5w{$Q)$SI!Yka*E= zguYas7hU{^h4A$^j;TEZg!l%-#2oPTXaf|VTiLFTXWBQ@Da}uuN)>kR)_2p0SZ||4 z&k|t0bFAd;F@5Lf=UFAvel{%RPGQgaiT`qCeiv(c_>$Sdk5z_CVaGCe^a+0Y94#gM z7@#jl`1S6C%DHu|F3(>j`fhS>2$YvMm~cEwT;<+}l9qbka@lv(jfKc_JMo2S6(9Mi zZ}HBi!>-*tiO+iWO1Ld{}srmq$rDO3TOL z#l5AZt9EAIk$0jVu~TN}^~PI82`v7u(+R0UUtIO_#}>nAoZ_78JZZ1v`WF_uwcb*U zYMzdZ)qi$|WWaKH{pa$8V%tL6IaNQ8cdS+m2F|;=+Z%?w@|ridTx7MTc4ha@(jt$K zdr-GdW#r~Y#)TV{>WFN#d*!bs_7tc4u${+=&uihTuBJ+m@$AC>E#0Op(%bHA?R=Da zXx@zm`UUSQ)eq8j-Y#r&AA9l6q8lwOl6qUEE$F%JfGPD}_o|q>;4-9uH?cnXNm@1G z%KWfco~=Pm*E_rVi)DoH%?F-|mT{#!@3~6NdKF(bPo#Hw5OM{;G}^)xr1uNUIpxyh zdQ(fE?BC=H+Y@P?=6Cd;52YsYnl#;|D^aHdmHgQ1xHj@Q?Oq^i#%;mRl}STdgO2Wn z6P)n--olfw>!}01pxvp;exggH0S z_VP!{8MkP4ZXPme!Q!Db?%PI!7r%1T))zC$%Op#t*uYPJK3GxdhB~@&GCMa(CH&Z(T4sWmcGZH z*FFv>Og)$HF0x-#>7Vq@ENY#>6B6#Qy_u+zo;cmHFw;w&1b}a@l|HUqx}@x4az>X9 z;O9IK{fkCWOVf<&@aFMW0_~E?LLSf3(zYCZ>cgJHgqZ>1$rv8v+4*+*AWfBzqX>(j zaxNCrcd*bFop*$ZP6*WaiKGy0IS!Bn{TJITOE(i1sGjDgMdVE3iD9FR+}%4_;L?xK zr7by1@4Y_Fae1p-O%xdkGn>VM< zxl)YVXS+IP(Es@PWW zc372jjTcc1!7j(-8f z{mzZtk#*<%l#)G}))F+0O$N*+si#^b?5h17cK6X-s$XB~Snyql45%#{6|eEKc3yNX z9H@5g=C_^yW72NeqwY4b&XqvRX5BDr;a9iOKpEa1%o16OLephn3x(e*f%|_mk zAGD2~mU=R=@F};aL#yFd@#fFN(l^MOJr3uI=MR)dwLsP8`8e81kuOE&x;>*3;arg$ z%2bRC>-(!x2f~-|CJR%C!?`8xM}V#g#6f;MH+6AXDBNzi!@iimSzwYnTU$-=lsv!W zCs;J|bX&pa0>eVVB=u)c6bp|^HTelVGw3uKVdigo5;sY=>S>E>Ez+SEuSj$^(9JG= zp6x<_-&lK?^+3o)c--*>{q=pa!Jzw>0V)2XaqAdnV|Hfd?g~qSHUQod7ubvuAJf4enr~>Tn9I8o zi@3$`guZ~8yO*1yOZoC!0zUQp(8n6CK}*sisj+RV`bwjeM!YxF-Eg)S6V9|lMUm$_ zUb}dS&wX?cnRf#s)kFP^bKuz@88 zJmzF$gS~QLQz|$Tu-VwA6R&N` zxna;8td2ohYKWN4La0I;H@%#ov>1ltQoE_tK3iz%cO0KD%}uMtpD5`jcCV&SXW#yi zs2?aYol>sw?znmUs(Og-Z6nO9N$P=I6Ia)MBy$SSExKkkCTFx3WTMmCI(h1^+}Z6v z9mGRoD{0Y7ZhPKE2;y*_g`~?HL?)|Q4(eVvWx9B~uAW8yv1yMti+o$MSm1$sylTedM<-czt*f7gQ`3ja%wwb4+@WkmAw(S&mco`dCH}itR@2 zW6ClPPrP}k&r_X~@30Qxt)s24%1QU^*iIIbbPS)re`d-i3_GndYy&D{ z@FuKR67Hr61U2O+#_5^O3UK$V3-~ z7=_B0d8uxfeB^?wIXY}Fo3xJw22BqSIEn7xu%RrAXW@B+KNy~<671fA-QE>X%?wTl zs!JK?s}9~Yz2uIHu#VUknF? zw$5>e;>vip*!8KTXP@Vr2{s6aOhe?IH|)KQo2^rPDchS*aqx>f@>Ig;dgN-Y?ulL}+4#JM_jb zPW~d^SJwsU^Rm2-s`m71u7m@ND+Y0;CYcR;k0hZ;sM7&InOPNmXJYgQ^JI_1K;|cq z>)-Q$Woc+=L#e)E(b!z*eydd^ZnEVj==nqWZe2#l>I9ZQ9%2aX~ZNo#SyE&T{4H+XGr? z^kF;>Isz~?VK)9w;asj9t1E17RZ(2pAAauhwWK8@`M*(pRRaF8ku+4-@dap7!W8-* z%x|tHkGTC@%U`i)k81k^PPu0eMRMES+3E&$GNhzBqR#>&N<>;3OdM{jXlzrbnXSa! zU9O+}8SCvzEf4nqq$4#+>S%M9{!XK_+gI*Vid7P2Z(cFdJnWpYPo@85#!1g8=%PT` zzX2>c_fzp4%_34Un(VS{UZt(m4`jVk+^E!22nrhn$lry6I6MajaXwlpXicpupptu* zhUnn*hi$8|;Wh7n|P7@p{@~w{b@h|PC(7Tj^ zR^+Pk1#RXv36GZwBgzGv+*)0L6<)bUO>UihQ2f!x!tp}H`qyV;6`PBj1vkXV9tK75 z{+52`4)(<$YH3jMWR(?E#(H>cgZ%H-8H!uZyTBEgJK849A8TGJ@5GHro#(m9`a*14}__Zt%Rc_R6>^4s0rqbhlT5 z^bBUbDxXShyw47}aUPVRd#28?HLUEbd(fCwp<{3j<6WtyaqLrg=-w(4o)QR{RNJUCS-9P~7j-E%jkRX}kK z=AL}{BrkSNlHvZ37x zU}a^IUA#X0DLrPdh>wp?Nq^Ndj<9TdN|(df8)n_}?_R%_Gb0uiesNTm8b8rtT_Y_J z_xyZZiQ_=1{RA1J2;Gj8rTS7bwBFm#NzDRQ?dI7@T3pD|jh@t)FbX@vlgg*;3Rc~* zk7hbNR>N97JUV=3Ei6*3cPxv_r&w9nSuP~U;%sm}i)4tu(rgq7<@_ks@Ru5Cr>Sc$ zBgrYeZZhE{Qx@4RcclG~>UqoPKY%~7$H~yqJ-Z*{^5QK+kD{z(zmckY=}Qoo#H6DWpANFa5RPuW`h+B<`a8!Fu@<0rRF%OChr* zd|@cu_f|GR`T)75wAH&|~X%a@(s z$R(2`y+6l6WSSL98ims@OF(_&nf6rAI|M2Gflg}=UB|7(zs!Ye}BgAz|_L-GEuYLBcIeNH~Imo5_G*16d> z#p=!YQ`XtwTCz5oaT?>~Z%@T|Hiw5_DTMy*J~KV<;bdBcMQ9?Y_Qsb-;fq&X#=Y^1 zvS0e>`^Lv)mp+9@xm8x;X3`XI?c`bf%*+v%eo+(eYAZ#btFd(G;#qvdQ*!L>uib&K z3@aZy(8ze=Sb^-~J6WGddH<}JckAlvW{W5bMRx~W$8PcXxGv0OzPxLaxr5?H&F2WC z4iJ_G#(gbaBKL|wBE{@D4}BbtoJkM&B`lT`%+73JWtAP@ENeAU+_2J+I~=!}?$S@x z3oXvRYRDC_n9jBsYy>o{(Bm0@IAFMxOJ5w|k)9*Yd+^dqD2qDptSyRZGqbh#WCG^r zT;9qOdiPYu|IU+onkV(WZOMz|p*>2uey6P$MzXV~C~Az)W7`)zpost&RAM*iOjZNa znq{~0tMN|tKNo0Dvnn$d>>z1Iru)KI@~X!)m*G>mytSN5yKf3D5liVwn_NqFGyWcF zDDbd8XdruxaBQWsvyv@oCKsoM=+-*cjxJ^&vJ>-Ux($g>yB;Gxkb;d68v}fh1AIW1 z>Fy^V3Z1D5rzxHo+@n;B*yLb^El=IAt|c!{xt@Rs&WRH)U)Y2^__iurE>4(x(96Bu|DGj7Ob}bmd`+ppX zCxZ;f?wh)DG~0i>a*x5ESH7Cou=neg*D`crr3Q&Y`FecQbOYlkjlzi%2Xs~Uj$Z&? zM57axg<-GEN|$sPUtA=&zbZl(dL6IHijEOD?C_zKaW))%S_O5J9kgM^u&TU~takmD zWIf*Er9pYw9Rp#`7TvkjqDguE(Iw``oZ$t1O~Ug9Mlnl1p_2BeGIh+gDqD(XGM_wq zR;gk;nPt(rR#50nExW}c)B147nl)?m7iLD_ux?M@?l9+3<1-rq z&+e_3q!c{D%g#Czw%Hev<%2>*@dwL#8cdbk3WqcaGV$aVhAa&+KU8m?-I=8?JE;gv z;7H!H(Pb&T=L@wUdud(Z*;E>fo8-??^&gJImqs(J#(vz=JF6wh1u#g-E5 zeR%rQZM4Tm0tp+xaxbuth5=9Afv-%J@Z7(ZN)7iX&_sp&_dx!t*wGt0?ejdeH-p7f z!@MN&pK>!}$Gpd8hTKF9{WqgY&9GYgOYNW*(U|w_*1u#&nBtOf(OH#4Jm{%*BqSx2M-a}uL@5jdDRh9bv=9H2Ch&w}1%e^iQ+mv7-a z@%}o;fj`pI={$7tr9NE};b^0snSX)|U36qW-$2n~UUrEAVS2nIYm!J0XXK#tdtng^ zoJ9j1<9GNU@^(;`8u4XgeL-2dVE+xul!u9JA{0-*D9M7X8jBoCf_d^!?n-S7am9W@ zt_uQjBV-(v3$h&+b7$CA)iNO**q&ZO@Id7p6@a5HJ=QFrO29+f9qa;k?&gnehq3nw zHxRseEecwJK@9$!89%tMnOomS*2^V*5r;Z%z73*E7WXVvLUHY5A;|DAy3egTOi?yZ zNDMYJfKr7*RM%6{CZh1idB7XDwdO`1S6_k2*+V(RiPUEHauy!#dJS$Kirh)erXJc* zfSoHZ-+p1O9EA^B;rZd`gTdfLyBG_3@zwtrYVA=jdAsPMuUooGU(9s+?M^V>lMuRj z*W~lCdQ94?3Ny>&dkdc*5xd{E4+PIvh;+7&MeD+bb(_wXH@^0Ywi>3ueqhVbs=M5R=prZxT#V>2zA1-xWjd2$fZL=;y4iLzUk!QbkA}q+c8gKnuu>CLMgn2fXdybDBMry&D*!$ zyuyF2cYn)XZXV}0wf2jkQ!p%{v&1@#m7|z?4yp$LmUZiSeEyD;9m z;7Mmgas%bet{?9By7$rXZO6XRc;OdVzH%U7uUabLD7l>LCMV+tE|6|p%ZbLb|8YUm z$eDwGXahWEbHUggR5jI5Z1$roU~<({<{g{J#Iev&!LN!Kix~Nn-@dX%d7BP%uXbv& zY+`m`e&l3nHx`rm^9Q-!}Rd?+0`C#cf z`mm>`#_`mJ!kA_8o534@2?9hA-m*5`pL(@YH5AOj+sjP-MN3=~qP7NK-akOi`Mk8W zJjRW>I0uR;nhdA$yO|vM6(rL8q#xvII(R`Qx&VWssi?tJ))DC025$5oh`0vayC{siS{ApcIaq$JBDyed{J)j$iz# zmc-_+W6KX_1hiWgKPq;QPr#C_yBYG#p}FCO7FqX(OO*ny_9jDg{(X+qGsKkHs8=Im zs&@30V7FhKdP4-z^+PEW^cHbhutyzXU!>nz#*x@m#8=r6m>VD$3=9C`3HO^_gIf1f zAp)eKjQGWxw`~I~Unyw$g4I6yx(wk^yur<5Zn>*=4|G>SHQbQlvuq3+mojQieg>}; zv`tx?4wwSp54n5>>4#c3GwVZgG-UG1bbZwh-yPM)kk$&{Y0&S!gtxUyu=eg3pAsb> zF|_rvZ{PDH>I?qGUJ~_P`pXUgNp%8oih^}I(gu-x0HsT)wQsi;a*4G9P%{Ox-&m?J_3k(tkKSZb8R)rO~phXo=esUG3l5 z;xRcp#4Udd3#oU-?Fv7uiu_!ZZ%mYn(}oP zAJ+6^wWerU)`bc}C`voK(@uA|EtA~alHKKGdeLRP6g-x;_AWMmmoeoa7h+qGt8NHg zmtwBqyKH6|nvt1CSnay6Qkm^5AC|*HGcP*~laoZTn;XU;I?x_VEWES)do1GtV&otM z3;VBwLzj&SWKZ1(4gk@qiI{KM5NGVi(7y!YKTf~FI9(E{Dd_O$Y2KHbIn0bPae`eCgKfn3<>Tb6gDe~&SCED`uv5a8!0QOKZ?Bkb#;xpe5_oH9W zzIZl55zs>D_~Y#T!!usngP3CUW6Y|G3uQ>HeSbda!h8k+d7-vZN~Y^av4ORHeMHzJ ze_AxlPmkzi?AgQF_8{X7T{8Yj|F6^kpBM1!{f*r0kdV{|A-Vhpe?I@W3;d4{U?d2} z@1dj3%@RMH--Zm=`~1L>!hZ@D;U5k$XDoDJ5A(({NX6IJ1zG*0u*EWh&@yQDUo}!| zKLDm(!Vl{lv6(@LL&f%>!w!NVUpC&0qeV#m2!(T5kY?1T`O~tmF*#<2yfSpN!*`FP zFk(gDQOzIjP>W-1(O>|0rEuGMOij6#Ujqx>iS$R{T;X9@D+7ZOf#u>Ai(vXXMOlWL zlldp9Bp7xKzcn&n`8Ol;b@?6sd`8)HAy_N3e{MD#1eODljIREv8<$_;ug7F)#D7`r zKQC|3>{y9@gw*APiH^a3c=9rV48yI@x%QkP%nu4 z9M+I<3}Jw*<{vg~?S6*Tc%r-(Qt5m%Gk+8sN(de5En6Hm1ARUV8uo|F4{kyHX7O<( z^o*3?kIXp8_Vwc7pMo3;&|@qcgRI}a4Fxva`lr+M=OI%+eZ6qa$9>%F|M=32q4>4- z2hmcBeR6|cQA}y_us0oo5}sf9g(x=0e_rR?t2s(Cdhe^BwAGbtT9@sX*AVr?5jH1M zQFhS}c2_;MbG~z z`4=g$|9J9mTKs#O;eQ+FFADwd*f@Olc>pT~Uau6$F8TcVvsYoWKz2vk?v!Q1SI(7Z z_BC@i6a4E{(0r4LS)OdupeBxsl8y12fHK zNc}qr$$1CXFf(iRGCYgjDa+)voB?J6Ke&>!7`wFZ! z@$bx7UCTld!J^sjjT*}=9=RB8=QS8B!&O{18*sQP{!vk*rtg1S@GqkM@7RL> z@#J6R{f{UAA_exJW%@TQ{%>vk*Yxm0Nq@gQ87lMAueV=O{>a&R?Twd*m%CTe>Mcn* z2HqM1CJ7!o8G=c6)|Q1^O|24gGP0YaP9}iX!mZwNegD?D_kKEZD&A(tRCZqeKw+tw z)_k%y_{_fGaWdJ~Zy-!6d`^ZKGvKD|urnAENdF#d|E*YJ*T48Ezy6yDz5Q<+f78GC zD8Kxhk8YBE0T27emk{e}&#P5W`x0Bk2SOe_ z!u>rxcsJb2#3HqcMQTh=$;ox%1F!fH6BcfSaEcQSwCNV>X4BX1E5ymmOx4$Z0=NRP zeac}W6k%+qFxrcrwK2-!*C4A!$;o!8elM@f&}$m5a>(dL(?C4!+WQgKCbvY z85^6HmUf7E970>B)gj`kM7IUknQ6!p1aFr*I~?quX>qm_Z!(LK=x$tQ<$pJizKGg#qsj=yyTo5 zu~Rs`+6e6Y-)hXfNt6Q2YY&+nkIXm z^4-yQz2bs(|3^>SOgkk##i%BX3n&xY;JoZPRay(E>#^NllhPR6`CPb+v=enS)b@$u ziIV0dU4xHLgzHl9#aaapR-^YS&&Mc*b|VAND9kZh<1+jhuA!l!Rl_;ali@P1-BqH* zk9D{IW+=wHD=5q6$`E|#^ZTterOZ4oDhV=ZR)9H{El`TXBR`l#zj(2GKpIW(9*>)Y z;BAu^=rl8|-Iw`j-#IT}n6ipMezof4-2SIIOY>xF3Df8uq86Ne zeSNH~suwSEmh%u?T&Vd(-#53I<&BMvGg}B?A6rc~X_gPxMK*--xXpeMHmnE;spe!A zHmVM31(udsfIEDu0|PdMxGWpMy@rJ%&E)RUjrK}7yHN4sjke!{{kSB{UY>bmw{72M zR^dyp-Jkq+`PdQjwj+IJjj^iZqxqD6vt~09lSV$loX>yEwiGY1DN9dZ2(hU@v;EG8 z6DN+CHXn3@%8GIzZ+pgoP~p^hsrkW3Xx{ieO#pg60Di3d`p)a`HW-tO=`>2DT8z^6 zX|d1lOx?}8mgnLuJ9319J=GKDOiWr|T^@%IOP>fEyif=d6dARKz5``_LHMwl;iUyi ziWPqO#j!)07qqptgDJbPh}x=9Nl~Y%!3XDM`=1zee=-WMif;j?jRZ~-wjb>FTCub)> z_-;vSO3;i+$~I{_z)NeG)&`bE7dv}aMwXyx*_kI&w9rW@gGD)Ctt2&GGT5GN8Co+2 z>)tpgZ4wC;O?4n-T>O{GO%?viAR&J?evMvdp95_3&QM_`#S}X4kan+Q5Qs7n}Te*kFEYXpXz*FzBA^QnR0LNxGb~vYH>x zv{`XLL{&XJepL5#7u3pZlXAEo5EvL0G6JkH{+fxUkt~IDY_eW{Gg&&luE=%4#edmt zR7~0RY*g2CNgN>>To?+q@A7=4EF(@dz~pd{xf0QZc4q3OH-EVJk0ar$vG5eAkuhEM zOmyJN-T3(nw!~wpCQb2TAVm#^>ZA4><&Wl>E>h@AmKm@*I3rS9rs)(&e;j4)_xBw; z*#JuolHzz#IfmIqAgLs`%M`X}+dS~cjd}u<02z}(_2J%rK%#Qs=koo63 z5KfRmJ4Oo1Hoi24i?k&-r-HF(P69bwd4_J| zY6nsyWU4v}C|hnE6S}oVntHK98?-2xOa#v*+QPu)A5qjLHLD_K%>7tPltNHI+l!Ol zCY|;`wp9I6uYh?debOd(%k*zvpTKm3DqFBvkm zE5|UB->=QWJ(zH8(B6YBmk9* z*l~}`PV0zq{jX6nZi}-z)9376VL>B7Q-gF~CrcYrHUI`Su0h6BPVYknlH=}WSHZAD z$n%azI&B*yx1M#K=>33bykmNCK$gB8B+uD69_Qgy5mJzXXs3-@hfTvd;~IvQ1R1RV za=E=oZC)?iZuAlwsCRK9VPe{731;ecVvI~D)YpzTgfAT#`NTq)eTNJ!@;_#jhGul= zdd2>j6Zv){=Sg5b`2jST=p>+%!N=`1_&i`9EDxT0oHtJU8YLzXmu9jV8eW=1{KgfZ z9U}4npw&)Ypw&($WNkdyBOl$U2@XjR-p#Sh71rFK#Di58hYP!5*B7XHRl3D}1=EYz zSiZjEGmrKeHVr64BNLx(!n@%}wd!hVYDZ3wpJZCt52KUmN8d1TiVp}R zA>l|~egPo8A4AJw9xOlbVQ=lep`(dMMAJxcHQ5!-X$w}D^p9iWG zVMBoVZ3R2+gq0O-pg;i3XeH_C#?}Hy>k4hyn2}&KAlIO;7YCJ#esFN#%O5O7YzV}p z`$3l;4x$GTu1wFqGw{X?Sn%awtwaKVYxVgi^C{pFWZes!w`Dw$ur;}$p%Fde2+0j6 zh()esr>Tr38igPax}_~0RuO5Z8+IwM<^Pf78*6}8Ndc7{BFkWDDn>Rc#2i%YKBbUt zn|YN!#Y{ho{ za4P=9-Z?1Kk*V1zF&ME;*3IQ3*t=!E9PG&SW;njd7q=s~W#74{C(8Y}3_uF{BDd=P zuH(qB70;)G9yhV2A(jK|TlC!zH@I()D8f9`X-{m0{PD@ zizNS{-G7k+`(H#BzebQu^qb<sYiD|CM)>=tWL% ztniMR1MYo*5qfdY`|P|fcp~xsh8pyO*}kD}P5a`wOD&8IURGf5eZV-vexclC=JxpT zh*zGzM57t(YMLmxzrW_^Ph$m)6TaOEURIF)pa^`s6TGZ!Tus#db|-jQ9lNe5``ew+ z3nq7!;r)C^P{vzErrZx7?))#W;4g~&zu>xWVgd|c{bwmb2ep3zH1R{jku7=3GIPD@ zbh7w!iN84I5CTSq$4pzpU=1tMj~$f~LNC$7xmVtO&lS5i+g(iS`<`v??{^mbw2ZIb zmpt67kTvJDKz*^|HT&zLzSW`DS^94Neoxv;XSYiMZnJO6~an_3TnE*3tw!Ol`g9uAAFQ*M1x1C&2R(xi8oDQFFBCS{O@oM>MEMgz>c%VBH?x0@Y z5m?$CrY*_7)8v+NaL*&5?@b-}>({_4o+35zg9EBbnfzqE0z19i84B>v7?iJer`O~s zt#GfolWRRt20f8kVaHrKh%YLrXaPj@fRfmk+c~q{-aVghu_TwTU4ijk2n-BF0LBx* z1dQlaPlWdzwdi;<(MF^%QLU=Q2O8%X&kC>wKQ|~|t+Xp=0#i&;zytozs_rCvsj57e zdd%S@t<>Fs>xMb>K9JXc^T%rSqU4N>BlA=W&z@609tbqqapamx3`}+`PTaa51yKyT zOFYK`t1U&C<%kG=zCK7Fz)7n&tJzOLuz_SFBMDFSsWr_|pYR3 zDE0yl!KoH|NDcuzdkc{^Y9EO&cC$SigUp4zEI4AYGv6LTk0Xwt01RNk#S0l|{YTM%{wi}@LqS^YOqJV~A z1QPg3j(Q}d6iEOo8Pt@?%w?m}L7>yDYJX?$vjMJ=5pkWLasV@@C$*eAVOr=K7x=8G zqgCmydz=p=hhz+aS9a zz{@OhGYg%jE4}~(v?ZQDrQnc7Zr|e_czh6abTHP4H4b+SFY2G|E z1C0|+UfgFg1jA9KkP#cXUtJ%iVDS0%&CH)4d3rd&-qNp)_+1!6gq-Kr0H{_u)3BOU z`BcQTJ2uiUzKJDiDWzsDZ^$Na7Zaxy+1S{Gue`snL#sWo`vpi_6y0+ee16YFdNYR6 z@p{8qx>;tP2+6ma`D9cM>uK6l=?6B#uDHZRA6RrrC0W{3Ylg9!?*d~zlmVJs+W79u zjnXhUs=n1~#m>XvqPhPuNg&+B!S1TiR#jCEv1>CP2XDS)qOZ~b@GyiSJ`uCh4}mBp zk~IOQ8Yws~-cXzKiF)~2GGzdBZ9y;qfFyfHJ^@{)QDCtL$n6hUfL8j|a|ICZvYP7) zl25-{bsmSu;kb|A+vp4Yo2_wJ57uBDaH}Y3N!S=YfGPO^Psjr!C+cPkMk|MNqh-l3 zZ$H{M4dTM8%WR2W)!35h!SX zfPcfi~#xNi?#_dl@s*>4$8Jx2SyEW^#ZGz}cSG3(oW=olEi(XLp z&9|_ypT61~bYq~a72rwHjn70(w*q!WybLjC#)bu1TnGFTkbVyu_K&c%L&K~vgq8rf z$4;E9w(k}#o;wH6OZNav3Go`YL77in-LtEv`Xg_~e$eE^muTrjuyq50b@XV0GP zhNwiKas=rdGL@9+pUkGplqZBEa z%rI8W{jDwBvJ{wg3w(-%+APEtC^>^KykA%niyY4k&><&bGl*!#IQrN_!! zym}(OSO)F<(@k+|F{n4ALI20#@gz%Eex%_eWdOuO$pZ`{_{LF)V>5m`@< z82{o60IO{{Sk&U&j=c{u@+V;P@WAx9Q_~Q6@L_KALui*~#p&67GDN8x1B*B$*&mi6 z?n33XTYMmrRt_!Ao}4Fw4C`5(tf`4_5iaL^G{dtp%&|XM>(!;-eT`OO5wE~_5-OT+ zN;w5$bW-}P*{8I-yprU|7TJYQHEE_f z6kX!H&2X!*+f*b^RHG&!a;QE7VSci#{l=nHWwmQiMlcXvq3naN5&53{PVdK zTw(VU1HUtIK|w*~pgJF_vLI`1x(|srZ^684&vXW=Lwmpws+ueOn-dTk%(soOG#QSB zX%q;&AbBgR8PiG@x3OCpwgk^L5b0Bd&5pp)m_{K8=%cigW?FJiHw5L-#_Hi-xAmY0 zq)bFH7Id&NPObT{9^_IOzjICtUJDvj*sS$c#xwxg;yv7q*{bHD-{e9k8={+o`X5+N@S!KdY)22Nb)^P52~d543@SLwW~K)dS`gh#|oH zOTZMu^HS3p-vPgvmapFF%+Rl|ta{2a!f!927Ny{yX-9@ZTwmB>>~p~UAFJ1$m-zzj z*bVcyx7Y5^L^Fhqsn-(*P1-J=H3ySM7(y&Q$vlA2o&~q;sxXAlL*PeXw1Z~|vKThk zgoIfe*s)K>r|m9+T#(y!KtKQj>Ja2U)zWT_NNH;h&x(>+Ah1a`%G@fTQvwFMsu4Bg zpOgI!Hc@MimBHDs(R$q`{A*t2u!{*r(1CCdgl2p}KgTpq<`OO1GWL(K;u0sQ$1?T_zpxPoF-R=iYI=43-RHGX6LCv)r2C*-|>ZbYrs4t3z;-Q z=)vw~@=QAb@TXu$sgZ(*vu#DxPLvcaj6OU644g2Cl4LeR-qCwsSi@3MQvxLNjOH4_ z3R#T+(s<_@glNZmA1OyS`b&^vTcNdVLSa{!DQLS`1!VXv%?(&i?rZ4o?nZ&Rh9YAT z&EZ^-OztmJ5qHLJhY+FM@29CBa!{bC)2=;9!r(3FfrK=u2-x4=2tV~eL3vuFsiJS+K>$}3{SFQzH4W4pE0=_g2apW8 zp2%56nO|a*g2`^!kzOE4MR}`moUJZ`W?0e%0ev zfp}mW^2p^mtxgnxKf2#Y^P<&Bml0EZWvst6RSnU!V*zX|E=@h#rlXlin7Bc=*v7fS zk=$^kCK`Pq*8dv>%F-M_aOeZ;p_n5wv=ecK5?x?OAm3qe)V|m|y;_1l&t~WsrZww5 zz>Ck)fJa1gkjr9l_~p5YzWtdHyzhT$pCr5E0B)xU>2i6M**>flcLqY+7-$_2aPWVP>Voil$W%&v4e)d%Bmju#!ncbtDBYxy zWKdjX7mWf)5H0UQmmMt}d%MmGJfY}DZ*T9OyBrqpbNsnP(?O}n=7Rp02b12^#vDSY z-O$d+lj1TUsjX*JgKmtaO*X12mu^;;NI&g4igv5cU1%JI_FV(9|~lG z10Il$>}r&)Xq9rTgLj=3On{_`5)mQ(iEQrTQ~8&6jRxEi186#&xTPGa8goMaW4M-3EPA2b17~j81r43gQE$Hu`|w9bIS#;vN}trC=o+ zz*=o5rf;HtI2N)N%R)N&eLf@U<>Ietr%oIJ`@p;q)H5$_1$N1K$gabMlFgWmtq~IT zHiNZVplT|#p;`rz@^pMXHpMAh1+{UxDkn}D-+TFcJY`FDfs zMr0V)r{G+Y`Q2k3`x%dah>8>#O07V;$%fo)elJA;9z%9%+fC_fq#*xWXVM?Gv0YMPHmmxF@8i4zofgm;uUUB6GJ_QkAqlfEDfs zBew)0Lgoys8hLEf67qj8Rug3NYM}rpz!024I49#wlxhlDu|Derb9VOEg!9OPGZu-W z=px9&POp)XM6jJtKVOL}qLcebU%&D`%w301P$}F>vq5=NWrp(CCpjP}=m%FaQ>&!9 zJsXuGBE}T8$oX=YVH;-{p*~lfH{S2k203u`C~%HQ3;2aO<7FIbBp$+|70NtC7znJO zH;96l1y{l6u&NSiDQQra<)Tl@(l>(?eLooXZI?PBkO1_0Y+~YKq6Q?Ep-^#k*M+D1 zzwL@b$ZpFnYk3?HPy$I3FOX9OKC5V-3#c39d(3{Sanmptl0QV7B>Ybq4OcDT3I|}yNIRV%!d6ORMX2p;z zPXRmB%e3T#dHFyebYW!nIzYy$S~VSxEqNf%y&c>)Kj1+PXXQVqiu`1d%=zcck(1ea z`Cik)!9S(Z|JB}=2Ss&e-%gA=9<6l9H}L`6{%9Ynwg($HuSWs#l9 zVgMCPB+4pE6a)k$Y>EPAga(z+ve+ytD2=jEK2u2lPl zoPm$1B%qY_z|I;LVlavY*RYdB`(6W->7CxB;l89J9L&q-{Uff zlfY1-Li}s1@Y|b)b7~D(H?$~SSEn7WR7NSbs|h8DdSed2U#bvfs5k>8hO`Z?dFE=I z)nte0bBqlS7V)Bb`0WRkjWLm=Ub-aoJrRw0-*GU6dA;od3NcD-;wm)zTT&i(->7Gn znsGcP08o6CjkIV8ppH%ak% zaNX;hf)YM7S0N`UjoCkk4T(0CB+wUxn|OGvM8hl+_qS=>tmhyW9l_$g%+HFiI)@?a zxz4WInbQ}H{8tqQ6YDe?<)sfEJ~S!{0P-U0^QS9UuJC)3MLSdoh*ES4))|$nL*SZr z_n+z)Ey_h%KQ7zL4Mb^ngoC=$f0ZS-&Nj-hQj}Ty(sJ9+ZbeBGN>$rx0Y-{>@DHXU1=^0COOHt&9R@7 zB50O5s-d><(In&Ybso`j&!h>sVH?&$F$hG(851r?X6`Sa-n7B^Zhw6!|5>{haAzc- zqgs2ew4nQmeND8viHS^7b{|I;WsWg$F!MVV$p{}Sk^ItQJ;81SfPGob?m2-oIRq%C zT(@Ld<_8c1cQuQ9@wNa?|Fb$cy!$v%k6Tz3U_e|}Q2_nBuCWNeKg25ivk2B<4gCO^i9+w4SNV~m{~e=xG;CMrUo^?b(E_R-e!EpOJj6H&XU+`1^7JVu2k zIT+o1;#GF(;7;PE1tl}J&lF?8u3a1$U9NYp(@2z?>l3QPG-gT}4<9SXByk@1;Cl<2 z2t!YGN~>9cc2Sg8=h_FGETfT+gEd^fWQq-Ia1qiNGRLZCM+tF}jfvE_Quitm#6OJJ zMZmB(bneRxwy3!HUaK60*N$u2AdG_cVa?JAqG}QsK-f0hO(Ov&6Z)vs=80}%vg}da z)iBauy~rDM#x)70EvZ+b?g~(soYhDxmF^(Fh-^-V1{9P60I!Hfj>vB5EY3qwS!QMI z`PGrlo9{~`jTEc}OtJCtZnOe?u_XaO?y)&LKTYud4iQIu1CPUnb1`HWRiX)f(YLcv z-4ll2CqxdHvn7LQMCa8D=KiQD=JzCUbhJAPmZ)S7p(6i0_SZ-q9cW6Sogu`>3NEr( zS2Aphqtx&#mZ-6n*o*`NRfYtqb+AtK zRc*?^vz!1Yu&W78Bi=2j+EgzpeOQZ%KB?Hi*bKDY6Scat8#qs~+jh6*4139fK5EAj zhMyNY$ts81+zPOe&5o1kURalQWDRsYv~32Qi|^jYti(&v60lYx9~M@6H+Hqv=(O6g z3xkvIRf?*(^_@Vi%NdWmjF~-+`&lMM`~o+!N(sLWU}nDXHdR|NzsXQP#<4~m`@9F$ z(bY1$%o=SxkgZP0;xN1l0&xHp{*|&eXaIllRzIRo@(8svZ5afBJ_F+IdOzZHH3)tI zUJ7{{F$ItD^TQSN7*tI}@V=lsfXGDg#Pgo+=FOWo+3Vd9kp&|QWhr^XVBn6?(m->8 zGOB}dH{EjM-a!P~ZL!0kwSBSk*pKZ9$$;dHDbsLlkR<(JoBjtZpVMGBlmgUW1qbyJ z7YCNHCZ#D23fj%a=&)T)m@x;w3H#8~7%wa93%x$B{-zPI&}^1zw}H+cZ~varl;i;Z;Rnk8$p?^g`l>c44XR>(4n=zELZq8ZnVNV`*sDQrf+CEW-k7+R9)}}<1vmgP zC|uZ2GTBd?&TMgCb1>KUG$Z(kq*>Lp6YaIvtMk*AfLc3H_2#^V;PaA)gf#!1Gs&5^QTMBrpwf z%%84STjktRK?ccPO}~b!ZZ%CRx_}oJfEt{-tBHtfL9VpnX?Q3(?gpW&m0H7A`J?^= zz&gYy(7=H-=kWJGE9OGS*j0qEDMK#nD(|fccA_T*Wc0&CasfK$Qm}T21kTQdeccj@ z2lZwJb!vO|tzV-yoQ1y#@$qz-&CIMC~t0^9!A0iETd>1`YtW z^=`Dh3emeW3xvaK35!nd0{dKxp^ghdeYmHYP%x`rq>Wfr4{7p{$ZOFAV9-C|G711L zH7KElM2Ri$*|n1vHM3Ku@418bchtgM?ZrKQxTfD{f`l&&<)M)#^bd zrtTno(hkp@%CCB!<01slhwC`87&CRanfmFdp0VYTwVr|)46LaCHiD*7@ybH5@(Inv ztkw24Ck6T%em&E0UE`H`>l|%loh!a5#)xy0EN&e;M3M&CadUB`L1}h0#v3?(U(w&Yi6yk|f>>eN-Lm_*ebIUw@Inz@1&7Y;?2CjUw zK|+0Lv_Z&B#HqBnEd8^Pe#C_ z(Dw0)6-B@7h6I_pep-;9?@h?3q?u}Xq-;84nSi0O;RUbE2S&1ckgQTJ@) zT(eo!83&apj;lqjtU$(xw|m*lmU1ZBte7`-C45^ThL9bX3k7b#C+?`LWa$OD@#xSmqv51x=8R}S8BCdD7JYZJ$@FU$6T zJKgmU1tgwEljzTgaH#duno6M%skNq-)}rY#04bEV{qfZ=VvyHvSdI$Si=@d7i9Rf4 z(z}tV&d`cPT#3RxC6{j3*hu#Xb}SIjSJo&030}F8=!v)eP?#S;`kM)5)gm(nl7$KO2mwh^fFxwz0Hw5C0`4a`g`{ik zEc!#=Y(m}s1!Fj&8-x{Lc{P$W3H6_V*+(FsL)!-^MIR7_bVAA;)P=NA%S{i$0rlk- z(`hb%!Vx?hGWMdHgf9z=#TcxMJ(Xe9yOa#Y{I8jgwxs`4K}O()$b1wBQHZw5cmWbM zyvU-7=M;kcYD~M)%Hts37ybCo_BLkv`#*ZL|JUbe+#R-SGq;S-Zk`$xF8((M7XRrpPzV3~@zML! zzaD}7pKkGuy-+Cp{=U_*p-<4G`Y1+h7uC)AFD^EEKflxSp8ljue7~%_-jQH`HX0cj zA;~M!JHcS)@PnGM(z-BMii{No3Pugm;@>aYGB!=08niyiSlQIvYzaeUJA6&55E*6q zd)flKySp1&T27-3AQ1#~2^nUnb(9DITwi@jkE5d_sW1YPw$7hFuN|p@g258r#P+EQ4*`30rd+*5)NlHlpmh3b&U67WR227!CC>B}uZ7 zzL}Ys-W{0&6X2+`&&1v1x`|Qi!IX}C?!+c0uAq)03cZjgE-EXOUYIahBA1Rlz}Xb) zG9fb8(fyk%EVrmh3NAEt!b5{6!&^EX^c`JXX53#czEpVV*s7i;edNfI4e4}PEA{l| z-Q3#N;bb>qQ*U2+j`lST@!vN@e*dku_&-=`X@1g*o1C1S_ESEF zacdq5FB);w{y*KirEc!lc(tLSp};jMB}GLWwy=CmjzFu;mFJU_5gV)Y8UWo~XBnt^ z>d11SlWgf1zM8ti7r2=VcrnLNXV8%#Z*f_fW5-(%O2nQ|@)$jOcEXZzb7TMuQ(0MA zZa##NUN~K3;d|10*(oO{mkdU?x5y=18fO~RxOwm^D`m(QK~}Y$`}S3}Ey&Ewtc8>C zbWu@JIB!MHKnLSQr0%{zS7bDUaJ5xLV8I|_IKX&lAX_V1uBEQzzCm~!M4!5tYmdMP zjC|~2s5yn2exse8ou;tNsQnht^L6Sfcq>q?=i?oEbI26L!@EAzBQw&|xikpxJ^L9% z5p~xUd4Sw1e)Q<9^trb=${_|%L2I;wQphj(-hQY$p5zwYwc@Y(^yv8gLb;QC!)Uy{ z-#kcP298Dm7*+JPg>vVkMD(uK7gC!m9jJmzw#S_ZxD30rG#j;8LHo=k-gQ-^B~j>KR-y2E3kQuixN$#H84sXDFh`T??j*tg+tr>}kb z={0vU8$yxkx#TSV%A;;erh1D1gLTvmy?3YZV%rK>u2VBI^xfUvaR$xm%-gr!J+sr& zRN2m`luEsLD7DI(i-7y54>XuNYhuZKT`e9`-I}osav-=0?hbf2*LZb?)#RdC_bFR5 zItNvWV-=e;RP%boMfoz98IL8zcd>oj*eIL~;c~e*frn@gHe~j^d2!EG%V^iGnb z3S>?qVV;hnfVB)H|59i#AD+A4bs{D^Tbsk-O!COT=^!{}-P+nZp}I8ea+Ubj$B*Bo zy9~QXNDAaepKeo+xYUt(2u2?Dl*?0o8R(20mi<9X{5)L=<96xY%Ga?m z7yZHQ*B9o%BF2T{J6RSkVYQ>rb-iYxqJ>5e{p3DXd1R)@@!7;__kt`C+pCTyhcL$WhMNNbNWPg!>?b`fI_* zbXMO2@V`@i8~UpyJw_)rVY}9J5FVE8`nT(0%JqbVz@^gZw({KlTq4?4 zyy2vqI_sHD0cL#+iHOF)l-mw^O1l$s^5a9 ztQ!PVC;AMI+tCwownwN+^K#`<3#`Wlh3aJc~9yeyQE*OsN+0dIJho&MIXTM2Mba$kI_F`~_b z%@|lhTwGl8V=!mEWii^b;hxiR^UR2kUk2?~66R}vI_^cWUd6g_-Vaa2qtRfhpfM{a zVD#*gnL8{jgQ>JQ;{lW&EnxgFpao znl2a%E^*UPW#^C0+IS2xU~2JMh{|Q;^0@eTL$qUqA^T)s>NQ?{4Dbr9WdR5%1y;(% zeEu9n-9VC{6$_NHMyZK}DrYuN*L!~hP6s(fY=Su)0`Fz@>_L8EatbtvV?*BhXXek& z50vM*kLEkAGvlzOt{yCCt7*==l`M{d_%T2D(|%#QvtvArdQ z$5qsB_d9`_ebRszzDX0*;Z8F%IiiT)-nnwc>SKtUqR;ah|0!cBKoUs2cElfBpCzEq z5QJcavL;FMIjdYd>TGOmh!^Cdv87+Q9cYAFMT(z3l_icxPfu3!#HaPQu%M?mCWvR9 ztueL*=P3}ENQE?n@^N#97N}4sbCPJo`+p_ zyxSb|^{~b8H?p1eyg+zEuIINv>I{StX>NnKdCjM5EGx6v`>|bUu3+-6w#y)<>B;4`r_|l-79s;>3i{#&?N>2$}_14idT%J!Wuu7>sd^u2jRo2NE@@s%Asj*yx z(>tyuCI%4O3;Td1=*!~j>V*(ld;wf+I2`}P#6)cuuZ9is{&e8QDo7M6o?<|M*Mw~~ z?goc$%W8Y5&7VI%>hk3;?zREmtp%y6s36Y8M^Db0-8Xs{i#*{;q{@fRud{>?{#$J^ z_*i5zmgaOLId*mevO#IQZv>mn)VV88Q+9!60QVxb!DF%biuS)s0)Y|EX#h|K1;%Sa^4fqaz^t;lHA1Mz8TZF)HuYA~WK@KM(hAqDMzS^uxRD zGBP0V*5b%O{6AyXN7wVa(EV;lk1huK;oXiN8IE^5dSoEZ{;%Y`k?Z}D6~}kCI64BN fAO2`a$9MQW**djik8U?c)!V#ryI$h@17H0Eoc*pJ literal 0 HcmV?d00001 diff --git a/plots/Correlation_EMAs.png b/plots/Correlation_EMAs.png new file mode 100644 index 0000000000000000000000000000000000000000..a6b399f0b83825f33d75bff47facc67136f89859 GIT binary patch literal 122655 zcmeFa2Uu0-wl=zqQIlAS1skG>qGAW6Nil*13t~k?Kt)8lfE4M8TScTOV#7rd3kU)# zU1}mlQ9x08Q&2#vNN_%I`#z8B**i;MtvSCkzER%sjxo=uswj>B zVdf7k7Hhon&kEaFtZ{Eytg&(5jmB^KMxR=XH_2m)dyefeJ$%gifVnPf%YkD@jZBXj z=^vbHrE6}XZ)zg4Tx|KOrE`xQJ9gAUYQ+lU;SVe~HP>5Fbl_tWF7o}+pVci`tmX6R z|08T}$yu>Ruvp3p>vr0(8_Nyv?dmw*-Kyt1wr*$qp5Ml<+B@-ez?%H&2XEft5t+$% z^`PyH)fWvKR_ZUjsvjD*dPDsv-y`hXor;?e6&e z6aIBnf(Og-`6d7B+%cbjVzGYwR+9PSxw(%qso|INx9cVh|A2o8erL}7aqhZvBbh&c z|Lbh#k3UcPdTZ9#1t*dCDrQ)OuZIhZ@KvSIdHAYGu?Szy2Z_R0qlrcM>MCFnzPbu@ z9=^H?ScI>x0v6$`t3c=BtE+%T`06TSAovMS62ax@c$oI;rfkw z2DrHYo<@w3`rSSE1q$w}Pv+s#$#6TOH0qBpXJSbp!@V-TTOO! zrN3?co%`nRvNj$rjknOVZ_uc8ZE@^MXsr*8Xm0bnualX9D_8Y4M0n=pRDhxb!zx+Udt(>QjpG{!>s?LV6*b3K8 z%i{%ihwa^E?a)|s->g7gPf`8Sefyq|4|iBxTCO?svX-s>+QI&|RkrPQr@DGG#FKf% zEA1`Hqi=Z1N-b1jPZ#n%wmq?@=GuLm)~ccyV+{obTxb5_9QF*wZE54h%busje#`QC z@dcKGoAXC)_#0EzcouZ zB2C9rW*WwPuqoNk&#$|RH)Xo6`kJUh3}I&E;p~uv&UY)EBzH$>@wL_FdXAZ6GuO|t z_x+wETgzuxR^4b$zAB=ZQ5J7;t@}1hUWAEOkBh^0Nz}3}4r2dWn@pXgY0B5cO+9FL zFXnVS;^(ZKwtU|n4Swq~v-|sh`!%jTZ&TO9t_M$-pB*)JTH53D^9>89E!{K8qUM=o zoorH4Qfr~pK%r%8j%A@HZzZQQwz|98Ga|wIRq(b}-xhlz&c_vl53ItLKJ5-o=?$%G zYRa~kVFf6B z)$u`0MYN&XvuolJZzM-J7clb#Z*yV8nZyY+K3qQVlx+8ZaE1RiYj;7hYzje7@C2WR_?XhvQ*4%wldwTq= zX{3~l%S%gVtw`zrDBI%Dn$Fu$pp)sbCA%a)-!ipp1Z!X`BSVtPW19QYOqSE?8B}?{ zRs|uxUx^(kjQ1eevG9vFF+CE!TQ=BR1e_y<3&?83~t_D=UuI z`tFG}DW4}JZSX31z3a{iyeYl;5%mR1{0_%@`RrsPkGIu07KgrYU^#Q6^nRD)(79nYbg@(E^hM;D;fUo{?vA(OBfaD?NqeAPt$O0%hlvy47jL_b3STe#e)49xvbaUk&>H^{mIuExAD>Gi4htR8nMde!KEmX`UNcFpm%GaVg&`*oCM zgIRS(I?PPh@s?see}~6?3JU#=dUDdQ`>=IFjIDEaiEDiDw7#IcynMV|LT%DzZO0zR zmZY~{o9b1n)gK}u4eMja(iU9am-m6qk~jSFh$Tad6od_SXb*}( z9Zl@rXKHHN|9Xs^#OnmvM(91yT*uDH=nmMwDkZsIoLkO^({gUU($)n9yjnH~W<#fr zml?~7@?b1bQAF~C++3x)(vq-7CA@OM2bKD~g1piZAoy^7jvC`*5|JV_&RO zpK~s0E6WBLd+`|4O2UGBGnKk{L4RdQH?zm9x7-cZ+p+&{~k08Q^dp-QT2;wqvWzR9?+vFV+d;PMdJFKmJjZx_VZ1WdukpUlD=U( zaeB-!|BRAoL!B3aiuZBAAKE4NWSeG?1bmQ%2wLu>feyXKEhPT~YI_B|qZR36S0t(? zBp*z7g%6P~>)-QMNNxs9vvRrw50Ca>Z{dwau5ld&8alN(zC1j1^}6QfirN8RUthCK zK5G{b;pI8xW`|aM~hC@AwbpuCea&Hpr1_zJX6aK0lHoA2zffzy&>o#(C{^cydf~nh zXl~YMKBjl@KO9ij1>1h!rTri3g`b8fVW{gezyIGOBS?kJ`8=lSiM?6L|9N8yjDY!N z?SF3e)BhSP;~ySOvpE|2{;ut}EY|d6Y=)zQh5Vm{s=kOToqr3BXbk;2ChWnVk>h__ zr={e?{b#9yv;Pyvj;nv_lQ_K%6cyUQ3)Vp(W%lujP$n6SsiZg|2P%lcPw zh_YunW*WzqPlM;Aq@duf8=q@OVXt`E(e=-+iU>J=yx^bqy%76o-TEOXU;f0f9#T3t z^7+lamK3>5OVxi=+@_#@Y1K<-ZI_<5+RP7c z9$oX{`#dn`L^2N&Y~#vgnK=lm_PR~xG2`^qW(LW2+&Sgf^8WpqhKLkd*TCR`*^iqm z2XhDex7xoG*48(%`Fs)9gfnx;1bqMW(z3H*8nFchKnhw0Dq6()`)P6rsa#xwN693} zSzB3UoDuSyzW&s>JALKN-L=1s;djHRVqa@8E_QAnmg;wlT$$Ly=*ofeO5?g>SoU;J zr~c}aJK_oJufhIhP&ir?rN4vFAjghS?R4^@(sA*)Lh0t@zUG=_#uZumzs`1ExKuki zk?ZzPmvgjVpUdgal=IL`u*xscRo|ebr1Z>JTKx7_|2gYVPjGi}>Fn(69;h4~u<3mt zq?6{t!_(^2nzPlZ_oWR`mc4DdjH@4Up~=h0$VBI2;-;J$(>48#>nFpK|^4_6R-11(6-*GVQ%w$8MdV~`Ik4)|NfBrhlr@-uk2CK+_nMTa3Fa)#(&n*ZY zXliSYJDlacc)X1Cf#3gOgBZmiH(WCz<~RKz_-<}Q1VeX-9so*a*?`r>_$g{g3WrCj zh_53ed)VO@)Xuo)^As90h3^do?rEz?T*wuJ$R%*%a~;C3%XmuF2S4nn$-XwrmSN_& zQN8E^1pJl_z>!YKwlzlPX2ckm)`uf>TfV`4X8v78>12F5 zGTyo~RwRD-eVzaDx961%{H^6m>)yk^oF#5@SA*Z;*(&#m%mseQ9c)*bMMD8OXSz=> zHFa?i17)x!Edm$0K5V!kwAI8WH`=hUAk0&`IqsDIsLyi^I8K7NnJr-!VHl~GThTHw z*q=K%yCtzrr93)tQB|A&p#3Ae<(dzptOT}hn_>px6PI22`TMLb2pdHY)W5nzfSZfU zUO{}L$KUMb7IDCQmR-xW5+wlDsY~t4vX znrH~&uM_kDpSlP~B(AP`c6GAiwpW2{M4>`+>_7ZQapl3ckI%POon4UuAj~Npprqlt z920;=M{H7p{A>*(4E?*)gnT#*Ux_8ELaHgD`JpgZgJDYqss>fE-b0x<0SUZY9^0qD zp6Ddo*BGf&5~V-BrQ`L9iOrTxzm8pg~E;^7~%{rl?0hD8Qvx;<6R9vl} z9YT)Ld*V1S62uyQ!FIVWJoBrbiR2n_HVs`1@6T7Rn;<{d zzR6JgY(h)2T|`5|BlbikQ5=3fJ-vQlY&+_YU2Ab@vAb_kn^Pj~8t8I%MRHuvn;{9u zC4L5THtI1#m+84{+cwiGSqfD*_O!j<>Lld{NI4FW*DS{_oQx`jY~>B!zKeI<9lW|f~=YEOT{ufBV z|4q*CF+_K%O8H(3HdS5K^E(5WVBVz_+H+>DF>={*ZB066ej_3xVu2mhB%)1&Ckc#M z9dUzRJqaYDnxFHAze>8YN2R}IkYn0ptA1&!3gcAC3j+_>d+3SR0<)&*!VJK5T{B)! zQGAg%pdib*UOpoEsMN?@*;xQcjvEy}xHT;+N-CAHzx$8kBcku43$@N-@!$W|_oY|NRW}GNz=T?gAwf;ItfL;{ZsUn!vZWbtmI9?Ls(5lVeQE_r}T&w7(Sg zVGPXiA*y#tTx3o_@}87W?1d~u~J&1Jf@l@X8&jR@_Om=sE=I#hm33FKfbahRxKR?Vy@KJ%GPvX7z z8kuGP!TwsE-~aJ_bO)Ky9Jb_C6~=hwok*X)zgF3Q7*>GmL$!)KwTa({S`W$m=JVA8 z{NeHWi0Wo}Us zpG_;0L@VsuvR#E3d&1q`WzS!{;PG7h@#p?0{{70!vfej0dqn0)37b58f16x^^vR5Y zJYT|HrMPP{c2-So`a!@(zo@I8(D_F0a93i)R2)7HP7Wt8@?AE? zzN4QB$ z2s4@6H~+)XX>*>~uxto-fIOWQ{V_9Yb%0swjL%CcF9vy8CU9=(EBK4VYTAZlIBYTP zZ-)&9{xDh`7rB7E3O9Zkx`y+JS6|@F{{_8AA_{13FM*ksa>zeL*e)Hq9Nv4k5#ByK zXWFv8QwWncb|A06R<<0lJdO36GQ2qo= zue?`>zi-c99T-{r?h%DUU%HcfL_z z+^U^ceX^94)IoR-+qljylvK8OGh9@8zmg~fSXOP7@GM;v{q@<+k&1rs*@bK`x-fd+Tx#@axeZ`bE&97z-_aGfQ zi8ue4Y`~+UehJ?CS?zuS!eMDI$+HKPxvSNiF`%fQxI5W=IM+|JZ!KJe}|_>sK9md`^P=6zGsuNEu9*wYNEDWwj=0a9M0wUb{5oibwWsYnII# z;k-VtpkNx@C{5v~53G!H=_JLfCnY5Jy5zeqvNAIoIQe?NtzDoSLJD$bFCx-I`e}(mdnwOY6^9VM&l{ zdBG&9qu^4aUSYWA{R59qQ4(%Yr={Xi)ZO}lR;M}BCp=m=;TzXQLhD8y3-!LU$Teu~ z>6x6BFZfPfzfu$X;DhSC+Y5CsRcacXcYWB#zN!4{nSh0-7EGN!Mr_g~?;Aon&z=qR z-B_`8?K4)}v$Y~!sfk*J9s6?jT0}%wboC!7b;!2cok;M-kr#n3-PV$No7M$cw^Xb; z@;u;IHe)^H^B28k?c8zw2gy>~u5#;Y-jr@dH$Le#vORAvxVT(_RUz9;5w+sB^G+uj z3vl!Lx{?vB;60dMb*3E0jQo|}t`>eC9%ZkzkrUTW8aZZyo0pfDH`83b+WLbe%d*U| zuZb6Nkw>l*r;VqzWqS_vU^NubCP}8gAGmpL6h%!d)^6~e!>8}RPmXn-2g5;BZNa1) zf1;FvBKRMX)kyeguQIDjo5Iw2ujDY+gmW40voc|@`ISHVhwAtruetgcAG%^v{!mdt zVc~@{g347$9~ovby{LNLle3*QpZVD}Uls9_b8_6M%#f9OA?_c2#0pcbs{3 z^FlAdGn*GqMj*aLdfL#{67D|`RF;OhdL?N>i`UQTO7WyroMddZf&$w-Yw_X*L&gl> z3HG02&Z>`_DBC?Z{9%2F1ftc0FK=&om+aJ8tQT~S>MZ|w1#p&N0IA{4?=EXEFVfQ0 z)urSfm$(5mi@=qL#E%=jFJ4si5-ct?i?JUV9B>-co_*~3x>3^nLsx-Q;k)DUh~V2J zMvgvocD2|%WiJ;ObG;~o{3XbM?9i!Yj7@bFR`Z+U?d-)-#%Cpzy%ey$q^e1HW=e7s z(Vs5s++=vpisf9cxbVWA^SRUTNiRXO55JAcgkLs=a#gOT!=5^erRo$9|I(wRGs9Oa z$u=FJS+${d-`*)xdkV!r4^w_`{|0gS5k?w*cS5kpz)aj^I*aC)#2C+V=xslf?9i8i zG!(DWY%_&*IiJ7A3b4h3hTOS(cWKk`?y2f*oSeds<5p^baWY>;7a_cim;4-joAH`E z5n{`Dof~tKp~+aR$LqJ@+*;`pjz7#py8Xxgf3Oi^T3am9<%;-jLw>m5hR&sq^GAZUhw%E ztl$)k#A+V65RYfX8Wpep@)TUAQ}7lcIR2>ra^YY6v1)}=&!$8m9_ODN5>WQSNqLcA z-4dn4xWy}Ju2urErK(nL@HpGDK>b~^bf=X~VQjrX6;`}vPW#9UR3?1ZypV!X|k^x4l7 zH7*fFhEk)tcId-+SJgTZHIk(&$rb7Q*yS`pr@TpaT`JN)e*Tzz(%VzBoqdZsN3(yD z)1I-#NA%32iE?X~KdcLk1F7bqr%dOfZiX^u?exIit=JYhk}rT|@yWLJRSwD$$ni-h zA6k8tVw?~Ms}rNg2P&SO_5$R(B8b%uwFs>j2mlRQ7^@)Pv6xoj`sq0{PtUQfo8Zp{ zYruZWy4v^ga>~97_dk!6^|Lxni1A7dSHNjxd3{n^!+(grN!yd~fTC0n9K0x<;Xh$j z&XPP|2b4pq;Pap4-4}22iki=2$@{*Xi?1_Y_k_1GWEom$?Oz-`gCar&w#xP#vTwUq z=>`?0;4kZN(BGl+OjT9Y5rC1RMnx;h6^PPd>M3PK{V}W}O&L({%#fzd0OJV4+1Ov8 zt)zgp^lcUc+mVQK7BwnsThk~vFn02=#>QYaLM1M`2V#ye?HO1I;sSy8BZR8t7O-8D z)y|W$At8hQdm4UC%y9QUr-6u zfH}3#20CL?mi^4sU`ryn+jQbIzoSI*;6RI#!rL6^CAufVN*78Okj+N9<>=@yeKG>V^## z)W}fw5`>+eMqpn*#B}MN8A1Y8an&Be;$7gE@ESQWq{m7HGCEThkd6(^iba-$qM~AJ zk&b7&x}NW@4{cJ%>L!6)_U!645j~aPav92Ke;-Nef&T8+`}!|$!*`n@bm2*wTJpz> zAgG8KG(LMYL3*j(ZiO^Z9t|6r!Dtp)$y0ZB1l72ST;1$8Q!HddZW)eXq&9RD_@;MW zv@r(w_}00Rs^h`0%$ng;BjSGsG@gRGtH{^n%y0tEEN06@aO1gSYOP8iR-$I49=oq1 zMWmFoXC70gtZ=q>K8n%3lGIrenvuIN)rB{Ba?8aL5`RebMfABuaAAdI3V>& zd;#4`kca)NzZksEZu~eMLz6Cq;*`Lz$2u}jI;%8@HmdxgQI`DGFjvfF47l?&;v9<{vA!EYwY@FyEB(a;qHQi7^vBkQLc& zHz;0VGoREYK}$LI+qP{ZMRvE7!&ua}N|>#WirhduiQt3Sw?>QKt;IOay5F46{Kxl` zL!w#$BkCYA@FK-&kYMciQnTdF=m0}iA+=_r7+^Q+`;v7wYR zc#}Vztb?u@hr`+1(ZD-~@0jXIJ3_&U`a+2KT14JNq9O<-#yJws+Zpo5z;oU!+%km8 z$`9=B9OS4jW3fK)UlnY1T0C;f@9pnjRucfWRc=63I<_O_VC?dIqs7HWJ$fL}9E1}s z*=Oufol{@|3awfqVEY#^m_D`_XGZQX&m;2?edI&k6MZEX%RuACvmAd~T`Tp7O8adk zJU>548oTf|-!I?HENF_N&o)jg!;Z~WnsfZnW*^bT#0DpX0^4J*>l0=?1E&#y_oCR! z0>jv~v9OvM2!E`ftR6<_Q*)N?xi^;sH#{@%)+QaOs2AX%*Wuso4TURaiWzuYtz|ji z9Ze?0cQ(>g@NP`g76-AnhdW2!3Wzj*ak#W)SNmqTw3M;NxH)Sj z<~X#!VD}(w%7g{zk-!CSm{ulBI@ zW@0~9d&-={RelvuRZJ9KXWDP=99r6N4^Sl=qwgO zeCGez^eI#_0||XWyzF5QKTq;cq*YW zg_k!o&aB$pBqzSB!cGTc5c7##tp%Fr6=`b|tFnM~C#Hk`YWoYzdGB>X0G2FXdVE~(GV{V#*{dSr=5HVShD*P89$5uP^@+!(jT;FqTz)Ju z5eC6QvYJ-xex+mIE$`8+;APN?3FpW(6jJS2{R%?Uy zppBUU?&b8~PmZ0>4Q}+6hJCbPFO+hK z=-DG%q-JXjPq6yj`Uy|2_CeUy&+Xe~R_W07&TR#tvLh&8*r?BPE&<@8I_BcVi|GSh zmHcC7AC(`+FT0k=r$#(VGlp$^(Zy_p?|Nl7lspp)T0j+*tVS`6n)HrcT+YOnYnMdC zp|zK^h$BBj@IatlS2O6IXBRDB?xEr^kzshSP3Wd zL)9{2k}PU){@8_cN@WK-OHI|J)pn6TBw2mKLu!d_SF`530V<&|w}5hTC;lZ>`49ru z2yru`+~HKUeQ&z5SaWqDE62MFQ#ezp2uZI0&BRttUyEs1Je=H2d?P)s#>X<H12U z5<7TqW{<{;rzIY5v)YqZ{4t5lHqQ92ld;1i{Fx#^ZxIs|HW5@6Ap?K#oCu`IGjx`) z>4F6dTA#0<`0kme?fY9|j?EY|ubS3z-L;?@w5AO9rM!4(*)UUXGAo$$?gDRb@3dIB z>fBWL&6|Q6uEl;puG3CTl%1Xea&1*rzrv!3DxOvsl!l#YJDh2=!e_XmGtIi(Qq66S%)^a_DUJi;)q`ap!oCq2jue)JN~H{n zpdum;rZd!%6LXS{B8r-%O#H*R>+X0QEz=yE53heCu}$oxK(-niPL%Ea338|Bdq@bJ z8aLy|*m5fkVn3Zhf^B(U5_I-rvY`kGq(3^1U4H8>b2(DC;h7-5)13PA($u()e zW4NR(^ZeNRx6e`1`3iERIc2!O$BNp36BAsouRpyz#5)SJAor}Qzb!ZS>L6?w&)8{8 zANLut0(wbBy%taD*+MSWyR6kb=XX3S?u`svc8gtVlCX>p6%P-^OJ#tpE-tA`L}3(B zw+mit3@_p<4`b8w>M4#W#WPA+Sb0r9q=Ayr(5Q`Z6!jyeJ5x>^!3(r~ARNBpc;xsm zCWMV)1@lq(8yuRIl|^(C$@FW+rkU^I`pvd^{mTpRLx7fRF4c%xiW(#$-YivnU7UE_ zqMs;Q>rRYLhmXFbUwAx#<`+u*d{nT;KKlFjV*RIfS%3`T-6uTuVs!X%{a;=V2{EfD zIHzSW3f8@(wq?Rec3*SC3cY<7OU*(;)FThKc0@SIfb#vYv5bJ|nro)v(c@UDDG)%T zO#DXYecr9&s%Hg*iQvCfq3YmFb9usLjaaZNY~Wy3Q>8#`rK5C^O&djc#6&kY1kwt- zm_Zz|=@Lixk5Afm00wX#4!Y{C=&=RMmVM6B&E=;f_S2F4kX<=8aP;pZJ9VTY@%XJS zV%F!xf$nzFW%ptNOA`k=ON-5JY;dmv1t&bZZN31JVAwx#1Dy_g*6YeoB4Q8p}((24v-w)$LHpO?&LK{PZ^;>B?m43D7x z3LO1+Zj~r!N-RKGnA7RLd~fpR=>)OkkzmQsD%KEQzI?fOEZo|?h^RY!p&Uo;4&OHe zvG0?s4H)e{X#3+$FQJ*^-rv6VU;*1@(Ayl?CKQEKGRmT+35pEeF*W=(+|`^JDV-&T z7qzJL;fkb1&4jMd#iVj5ER=4B6U+tz7H!^HfZM2>m|&IecFbm}R#L?Gn!wY}hGp-r zq6YKkMmxeB_9DnKNrsjp>#|#N*hxwauR{gK(-~WRrK0l;wU58MNG_hoM7jPCMev7z zm}-2w8OzLWMXAn@C>y1$)5o0;nTo!+EuQWnOb}JYI8jp{ZirIBG zvIRCDlX)s(^=y<;JP)e8UxIMM=42n-Gm-mA`X4rxtEWi4*yUpKTo@(w86i%my>lS@QR zfvQUJ7yD3P*?NM%e{OGQ(=5tU5EU5CkGaW7eN>&g@yp3dSvBqvmTZ9|#BK%6Xi5M4 z?4FHYf>d2iH771E8KNUf)LhXq5F7)rdpy9T;g|ftD_CtCxV_cj|GB`~Gf2pdHZEPW!EHJZ z%4-g@txEKxFPUPd+xG7D;p=KD6`vs8c+a4v@8k;mc@*?Yygj!*5JDsEkQ^M$1tTV| z{UHC$Peuc7a6L<$k%2iELKX=@%R%z3pjG#v!tSnS!kSKm5)`w~250mIOkiTy7O$Io z<4xk;oWlQRg+wbU((*g>b%I}v^+;PujYlcVuDRV?1nit{8OCmJmjviRoRVo1U z{PxL(P?VDY@iN+~?{$+8dsROh>SQBeG%a|czc%g&9^fVqcQi4vGcGjb<@L?rEzkPK zAeZ6T16>E^(APsuzCT?0jmP%!Lzf4!AzXRhnEgUO>|$?YlI@CQ0IxTu#>AF<{wPbH zp#N8jM1V({Fu!LjBKH!xC7(axYzu7a^N%dn$AB-(OpY(29O%$X)%xNFFDu}X!4|-1 zhJH)$$B{Q?{QQ?-KjZIzn`JxkWd+XLb$=SBsy71^4`^Pp<&P{x^{HWyfNuBr@2>Ob z>HeG3I338$wOFbR%K}s6kuCXGla82%yco4-;ASh{T~y2S81^G^xn)ST1mlRWNkbNj z3qKLAN4^umk|oS^Q1Cj+JDd|#rmDd3_!=L=eRRm9LA3crT2FN(yxbq=0&?Xh<_YF& zg{zZ6rFG~cu%BoM)b$~1K4U1VbLsL?maBx6y|{HB@K5g(MmLIg-z0DrRHOxl#Nh3% zS9-C%0H>$pEBVi3O)HB~m-}E8ds)mBix_VU_)AkLZDP-9^M{jTn+6kju;=5u#S0k{ z8xVp)hP*)t4eV8Pc!Nk7BuJSAx>1pu9cqa>~Y<|x;+N`1(IP^2m zJvmg>{&K4)HS4HKKU;lC!{iKXcT;--8^HmUP;lo+?lF z<5TspA^a@tp%7JPWT3E=-+iW735G(2mvDO&0p=fko%+iv1d!&2j7tPNU`?XyZeCDv zr6`k79pbA^AyDI%N%nC-Vbx=`yMH?NK5qdLMb7fBP-z8ZJp8H`$4sU~85S-l86(5J z*;h(zISK=gu4>I!%GU8BDx7wNDea8;MyXzAW5iY0f7NJO7$}R>Z zPW(?Kc;@LfIBifsYzWARSSS?D9cwIFg_KVOMTLQYC+;K;Z+JpPo-yY!5CbvMY6yo{@tY_#EIM~Q@aoSi6HYau zY{mo>RotkeAeT_12{P@^q56aVF}cvt5VYBB!51mkh)?S>^wj%u}p!6saj5;*s|wnd5@QU3xmN_UwV)jVu^j^3cdg^)!l5JG7IF> z+-W8;%ikCsmsR$XfahA>oY3MyxD_>&IX&C_=lCS}40A4PTB-LBv^dfEqtpI$ss$yR zri+{G+mf=7c`sV`Q-~|QSpt{AJ{r40!le2wsHMvaX8iZ(mo*&<6pspYZZva9jLWl8@3_2(neOViNXF_SP&H~3Lj?8BerqMY1n;~umOy2X2aT1$nuw&%kn=_|cAd{= zz?ZzgA%~$$gSV1erz|e9M5*PCLSz3LHq?3=HHaWdVVh;lm@2FGGo~E&Vu118`uR{j z1_(C~qeN}3bVY@+1hj=U7ihx0l~CPoC^mm+9q@jVQn{>B;VMEw=zfHy1qLrla(ZX- zWLR&&%o6Ql%HvCUo8VGX%NDbqcbAoN{bY7zAIsmRmQHyR1BPO7E_cUDjDRpI@mcPq z;F-c8=s)F>^8y0I5pf}cQ`2R7JLBbt55 zFwPjT;o?Gl?5^{}AR-nrUi;Mo|9gEku9Nd>0mUXIJRiND96E^ZJNlW7TL!CPgfXj8 zl?i%_erB+@pt9A~yNnMcOvW^S5LEWE`Ul_kw4vb!#CUHg=V*ex{4+T`qo!yvzEVUE zvGJ>p($BaGK1T$m-7wV`$txXx)l1;BVPEh~?umR6@DFKlz+_D!7cL z=iigFh6jd!{F6(1olA>)vPHZ+s=UQvu&*-LZi{h|7DKDC3^ptTd7^0&%Tf{iAOsyd zyOWT@NGyDHs_9+G*=ct*d@%ojY2)X}NK&57*wDLT(34gq`1nwk^>K0aOAq-G?(ZE; zNNTLcf@&6=8l#z>HN_;aPW-m|w+uHfI075E}Q+aj-%h{YZ-W;gsJBOEBb`>xtey?FW*pXQPeGGLOI*yePPKj8?%UScx z-#GvOs?$zfiQ(5P&0BOoXQ{{I8AcQV*IyF->Q7K+lA`}^Xw+(yn7Vq(aU?cw-1x(T zF7%+8f#k}v$4ohGWJ7evFA^3$i+a8#oGzz9aSjliow754h7D_%HOZ&rHIQVYVl*|!=QtN%xAVhS>1w{tglNCc& ziG{qtB&sL;gOYS|0o!-#kr=hIZHYsN4GR*iL6_W5J)V%85yKr-?jPQC^)S(|kS)y! z*%ev^v+KTj;e}<*RKh`&8seYc-50+aUC}OTrs$?D%k2c+2zbX83oE2q4QiR}LznMJ zom~SHgu0czbCp2;$s;r(nF|*ZbSWTEMeZ#X3cf2aH3mh7z#W^q>!+)LqdmQ3hM*bM zL+MnY90!WMAt!xkC+7-mybv`RYPp}p~fqR0MZ2nqTxj)JCGTcWdoNd4WpNimS#KVe?e3sr#*iq z;f`i7{gh8T-UNtd@10r#X%RgV`vqLZ#njd+F^6H=K5=Ldbkye$GnBY^Ns9~wN%g%R z2wZQEfUaPL2}of>`@ z@m?#K<$9TL+A7|(5tS-Fo&Y|;YJ1*`0P^t_;Q)kQk~ADqeB9-8(-)VjpM!WDB&$)^ z!oaZ5FO4ydj|YZVYgrScN7z#Y^BFHYJ!u<{HJ3?xy_IwN<`B{h7$+DZ?`kOPo|wZ1 z%|9m&-tS+0jmX$MJfA%<>u!7aA2%>pNkc9B)^zBJ&{xO(?LR6LZ3drvV1Xo7=t0}h z6J~|{gcCipxBdME5kC|pqAX4Sv>|Gwa^IDOL?QyCB#N+Q1r>%9vqynqAtVHlIlroB zz`PEZ+=U_of05%-9Qm?+`CH}<|dhETxjnc zuQRu78f}>b5N(Q`BrVWor}B*tKs-f&uaVVYZW9zqySiPi4M#Yg~GX;k*^#J3%1s1gq|TK(o0QKl8&xmm`eFu@H2M4 zB)1e$@U!^VnwV0P(l0_=@mU~IYY4cdFybz1Yx5c?Gz8oF$hhe%=jKQ?+?Bv48m?T%m|i}` z5sLgy{bpsYpT4O0JA=+*j|h{>p5c;gdh znp}+T6SeaNg067O2Ulgzo(u|$V|F4lh&ldAL+{72Hv{Q7lh`!^i1Z_Gt&JoH_8?hg zVpI{07pBY|TSVKW0}2o|SEUrdQuJQXEAQ;|g~p>Lr*ao;UwAw(!&2`Lf&*g(=6Brd zU&m5c4@vPVBOHE8Yhwqk*Z^A09?v_iU}n~;(uFjn@iVrh$nDKneU8A3)v`5a8hAQtl~!4Xpy(~vD(mrJ2x#EaB{i_3)SsOesJ(p;ye>z zacxJ&neMJ^F>*D?HmpK&amhuqCFX?hkZO%c?lk~4Y<}%RKhO@StqhkF`$c&ght}sc zwPQmrbfvTkr&7C5qB*YmAgoC%bpzRuBLg|E#*jUUXJc10Ep&I7E2bN?A&0rpwYX5s z4NylowN4x%yY<yH|8?_9jT~58DC#3X-^FFYrb{>3!xdA|q8!R1q=Jcr08_!Mzc0BQy7Csgu9EoR zjfGev{B8SY#%`#}QKp{Gxn%VOKB=4Df`u`X6c}u0)XF&bZlbXx>HByFFE4Kp_e1FC z>HilWDxGHTv&PtGyVpJYr+osH|Rc1!%q(O8SN@bA92%js6uEal!b30NdEk9w=+}79gFU%7((;Z= zq@w0C#spRU;c*z9zIJ5jvvUJQVJ=vzW4OD4#zI8%9exFPkU~$zk@07al~o`7KOK1M z{$Z{E)ph?jlX8C<*bgm_^FvhGNkd*<$uMj0aQ^?QUTNrCc>lLkn13Z*!`DZqb-^b% zFY|9;ioZjx{(PH%buo!*HvFm&XXvBh-{K$tlsEoYZ-da4@%kq)=FhX_f@VWskT1XJ zeQP+b8~QEY|G(r}8DIZWleqAhDjB|fZ;r~|`>x*;Z z?BYTV@GA#7U0gm3+Uik!s`>EP8LAoqZ7I(~O;{Fa5Ovfb)Q^aEi2TpO` zb0mwy&jhKrcTn1liXC9|_nxdY1#&@^7}VQ_;2HPBGZ3y5;%mTs#T_xC&mEs0Q@{R_;%F&;HAqr)<2l2^5QrU6H!)(e7Gy}%JWZ6 zM-I|C(uCACj+X*+)(yU!5OFD~=BAZR{NIKiYJSp7J;c`}W0p0~#)IWgDPpz*1zd&N zP7eLOg(*2X?r2;!LGtZ633PS-m^Fqq1wq;8^A`QDm5+$|ff^bv_P`Vro_!YCV#TFS z0s_gc?xtxFhi%QpREC2GUfdv5EYg2qDWS+`OdT3DxL67TD?`Egta}b$Btc$jq69?R zq23iSW+q^n$ZBFf@5v|*1egWS{IZ2b4$_;HI*oY27JE-M14#DjW)l6QAKl8!-uMvR zdBWNcsf{*(fm?xQ-p*M44Y%lSc&hSYgr`u&o1_Kyr0o5}krO25Qe9VL93qN2j@@s5 z$_y1lM}+-3-LopYHy~wt=(M4asQ!;?+72BP(3sxOA72Rw)?dXr7VfF$h^q zhv)ml)UX0B?;dDSW4DNZ&*mry=XS#`kd~?X*J|JP?LVTcCjVGJ9##=LDSRHVK{iS) zu8Pok7fy=75>in5_Spc6DwqBoUb55If1QE?PQ7_XLRBtuGnPzi_{s;&*|%-1f&xVsCaq;Um(y{qJGzbr^`lc-Fkz6U{Qr_Ls(*0*%}MY!5J(T z6;ckrRE4QTjEY9DHk8F%XxSO{^#j||Y}yCz{b0+WdrJSi6=)OgS_BpV<=MHVU<9Gl zu_AgAF<6kCPg#;wi(dT~M8X^7MzR9delhR#|K~c5(7i-oM~3$W0-A0-T}0!KSSe?A zj6;y`9Yb6x*z*glN4|;3+@Go}u-N|AW`{JWxQ9ZDS`;1_Quj0i-4eg`6C?$>wU&+d z9tA3S&Y@zDqBt`hN(O78K9T5>gsc_U%28H-t<6!?MvEYstk-z7rJgg}ph1ttG6Hlz zyj1cs-1g=G?L(uiQ0rp`w10O)zwy~cz%H`wJdK|&Ds5KRq^AAAYf@YgYZ-N2oxFAJ zDk3X(XPY`sMg`O3X$LoM+N6V`h*j3jWp%IaytFD*>#9|KiMj5l@H$xRgcA5s-=Nrj z&MeFA2vMB(u4#0;|H+vT80`&*aKH7XCx;Alx5z?YX}#AYk>=JJ0U)6&bMOr^iHuDR zXLi~8+gIMX?KGP8sT6y7I;@WMp#PX>5HyRy7aAq#8B2o|QU&6E&Q-hDzl@JPM&`BwK7O4Z-DC%IQWnWF^lRD-?p`#Vy2N)FU|DfnLAkr01%0zjqMFvoxmfCYV|+UX*H}0vLJ{ zhO{gor9hzLJ)=gmLbfpSn?>P*t;N2wmg|riJor3doumbla>ef-QsadTPkw(s-lRFN&R7{A9&z7U*^rVVfH}Dw!GhmOb;|>!Ek<6Q3^HXh(`MXEo zutweZV(lKHB8eFN#jThPb;&GlZlnH~lrtsVz!yL4X++hX^jb6qcx#Wx5IlTTJ4mP& zrMluTyEs)EwV|X@3}u{b5jjx#e8UH*s+WwO)mqfn5uMOFu7Vt$FKD?UY)< zQkD2ZbBFvFdF<+U@-`(Wb2=iFh(tv7W}E$GWw7l_?89LpiHt>XGu2S#_Edm?x$lnG zW^8&j%JMvso%JPx9G6!F2kPD01h6uxvs!<9kX&|-?&_;l=1O%B&uXWlQt*kOvSz&V zB6Q&T zN9uqlCYek5&Ez)UmYuz`SpoOHv>gL4K{%rR7uD!|;ZBT3=@h_^#1uSfNFX%P({E)- zoV*7s3Yuw#ia$Clm=UQ5KLtXY9rrcEod6-8foxHu)%gMkaobg(xcuO63ZpBH=(%8KCHg`6d;C!Al1U~g4Mh#= zcWS9%m74nT4oGSYg63+FFA&;w2ySv19Bx{Pw!s6Zu za;)HW{aQ?{hz>QmowRsR&cPkj7>7WPD8c=(hBgmO>6LP2n zAg1J4$7U*3q)ZB6#x(jQ#KmnWxPjdqB{z{3?DGX(T3$f`;!j+C{Y*3~MGi%rkjK4p zvG}}M%~idE-guV0IUasIF3C|^h*JZtbDNDe->|kqu2jBKrtw1 zXFbPwm!=$NF#3&F`!}nl0~Y-nDZz5R{kpLD?$64q^F`xoy!GvO-&R*&QqX(EK~QW< zL)*3yk=rNN?%bR<&MaeR+K8(=5%tkDhvbxK@M365Xfo(*^u$~BN?xA>l7(65jer)%7 zHv`^md`UE0=Tn&zzTD+Mf9?OSh%NcZNJt%t%M<<26RCTmw3%PU99rp5>gB7L|8b!H zR+D}y=Bat4v;NbL-qhn;F`e8_|;@ z=OEbG+teYtWxfDNIak2Tlxpdqhu-c|)7*6|446x6Qj0^xp*98w;+`WqYOm%Nc2T1e zJdJ2WTJ4+c5HCUX2E))2VmLGw-KP>D-eyTeAPNi%^ptBz4Mb**Xy~C9gSjatNFq7{I$0vdWu!J}c zmWo!|O+6HWN8hX~A%1V|FvD)Yao(%@lHe71Zy@K*XgRmv7!|UCU8TM3_cJbl_;$>; zDmri<5V;}}HPk2UY2pTo2hri=EVyKg0MUzXp(^V|#Uh`#m&IL@AF+H|_NW)q(s8o@ zp*|hNp_!oaE$Mxh@vS5e4;4q@8o@_pu}wC3dTy2T$O%Pp%m=JIzPXKtHo>vysW#Oa z{jf^K=k^P#ct^xoji6L>S;n2SRN##+F&XZ{#Z30{9_mKVNBt`336z1;QP4?UAE+D3 ziXK~n?GVOJ)1>E1JSk*I#r|wKx0dZ#<22xY0#$9(gS1l|DSW$RoDJ-2T7jzz)gnEO zVUTTD>GUO0aM|#XWnid_8hmhvMg8pC`anXG?lL*UA0%mDpwqt zG1ed+z!iLhl1RQzD5}@hZUcBBEMF1ZC5El>}+AubQV-8~qlSSR@f7u@y~u$*jbV6?pLVAmpjh+=3ok+3s2^nw z*6LPIj-wG0H7*1(@lDAz4I>_UV)K(i#`r#o!z%y^gbSPvPl6huqv#bb0=cDjjXLSB zQ$dlwt&bg|wrS|qefOpzL!$0kVGn!#-*O0IpngK2+wP8% zR>A(FEykro!^B#w?izaX&9~HC9UbP5zDZn@g_2amDtcrK9%*lUqd5WFOR`Prf>vrp zdXQaGZZ>+{^hxL@Bm89eXr}tyyrW|w#bPaTr`V`yA3fBW+xD6mj#X`oY5~o;5wnv= zX*TzOf~O~nCvka3SJZ-N>`o8jLc`wcacH1ZO;S+e5LAHP36p3X>P$|(b3PjFZ#+bx z38g2g(*ZpX&L#H-yJRKZX6Zide0p>eH9XS+Omx!F@CUOzQFlO7nRxCxakJmq3l7N^ z-U|Y_%0PuQ9LoKyckbFXHGF~c_9-Cg51+{oDB6%+t&>HPehjs}^n2Hl-|WG((0q3N1(_qXmU%L!M@uk)%dw zp%@iXS)(L0jinN%vbOLW=Xu|^|NnUIV~#OR?)$#3@AX|i zpYwB`=jRxn$>)GClX>#6NimC8S3On68c$7Hw)o`YH}P08sqD~0x)m^}oP2Z9-9#c{ zcAX5{)OP5_cHKg;e#rJ@}t zvIn-OnPFjJ?tJ(Z0$zy!|g|d)w*<&I*psqeax!72?+Q4ixiT}8=ie!S`%6hmpM@UO%ERUk!x?XIm)?(8DQKPubfthu8gaJd*1?y;c}X2lmh1s zC_}%lU>g)UcRv6z0{ge|#zeyoH!^&Gxrc{&f_#5CP4LJuy zQ;*fBk+zyHCX6Zw=RLh)gbQ_ZgJj^5ni$5i5Y7y?rhZ|6G`%>xSTrJUq5@uLZ_ME4<#cU&EF4@3K?08r543IxQ>c=v(Ls)&&BS-E#J{ z2ck>F^?YeDo|VHu`?FK)25_@4Wgjevm9$BZ*}XF_Da6|-Nu~We@Ux67tcO< zDUe}2a4fJp1WRr8GsWS~NMN0zCtwSg%0}?HtNn4Nz(-?$40>?UJBOY=21Z8ZQ$~ue z`4k$Rg`S`?9LkLzvk|5uqM%zo7hotNs%_thep^?EYl2hjVa45k74*vRv$-@T{j}(J z6#6nsoDV*K;d)lLG|J_dSoS-%AD z>udNgB=P)2;0KD){>sYA0*gbYB{Z?42L(2B|Axb&E6WjZa;si&B}Gh*to3b7j0pzL za}CHemtSn>oJ38Lj#1MhV90kFp_T(0w|Bk<&f%m+b$xt_id5U4HS2R*P2McmOhNw& zdQgpAwxcYz^S31m>Rf!ebJSvMGH?82f!ft0KEuU&+e#ihDOF2Fw-~t%2ZXoV1F`rn zsh_Z$!Aq=crfBj=>NR;aFj%;`qho3+?0*N0uJabJSezDPx>N+dxC)AS2~@~?DDT2E zI)Q0IuWPznFh?$`Xu{%PzvUW`JJ?f|BAHt-@MFOara80d%`-=9cSPw&SNi_aCc^tQ z!dt=ZNdtk<9DCUYr$pA^Do=;7X<`sq6BftHV6Ev%CrBE=WUIG1L2R)3T(vbw19bRc zkY4}|?c{SPC?00{T4j3{iF!zjRbJOYw%ax4Njgk7cGQdaL%6l=+$1d8`Sa)B-+X7j z(1ios10&yMv`G}^2y$J)Zy5bM60-V@mZv((7QKY$(4NO@?u2F4Z@M8S5F>7(Tc~@2 z?eJ8x3uR1;L5@0sVk1k}TVZNqj$@iRlqT6uH0w+weUmFnr(zil$l+qKE%qrE1I=0C z8o8JSPhK;v)o<-U);}0@H3ww*(^<3Ss6PJaN_kemtIpY!lRz^=g)|1P*!6`vIt95V zJHaVplhtumfiYWaN*=>O?=sjPj47gT=3z1msvTJMP+_DEKSiS*+3dBW-uT;>LeTc` zE~0+nY@lfDNd6!Yo0{{{WcHI}vzH%BnrcT+>b#8l^>A#kg`>TUX#!Ibgh(dOK)6WU zf(^P4zoKuDKU=ZT%#F=6=1$9Jc1JM8#P0gYTex(WTosM*<}(r}^6R&ttZtIuKAl%8 z5ij%eqv0iIwXEqIm>Hcf%4XV3z0x;T(MSPlS1wKCaGmn7(9nW^er0KaOVT$rmBR@* z#$*S*O3_DF@wy3cQ(-s7t-;vjy2Y~*I;&yX5r4Mh@H~)<2`fuo@55&9?%*KV|1irK zJ%i7`xrrw=SN2g3-Iv_6EN>p>k)h$t2>83BuMLNGJg291usf1HHpDhXYG89A8&@bQ zD)vZD*@~IU94(Cy#SJN?GocEty3cWP+M#=B=)|{B7!J_H&V9=7D0r!fk9jSH|IAiK zJ1myggEsUTHBaHXi32U-gX+K`t(fweM9&Oc)fXm5gSFZR5J9XJHW94~*r09*&aQ@o zjaCKPoy<9A8FnTaycMkqb{i<)A+$BPtutDSB4^M#^pRwO67Vf`xPm)9jSi3$j?cX& z(U3Dd+csWeWZ2kK6LBYYnkMF{u)%(fdGf8b2?9+874mDSM zPD}yQb#J(H>A>P^P64D`o-y@9-wBdW=txah;uFx_+Fl=dh(XqpMw|YU17C6QUE85~t#Ly;qoo$DFFeXSFmTU(3>CRegaKSqm z>1kDv8T)kUKx;VM+Jew3ZHk-yU3vY_{$B{5MNM$r5?Ybcu9>}=p! zpy$xknvD=ZmIgn^^30}QD}?X1Qn7jNP|MsMd54faO{LLr&<6ej1ltZj%u0UXcrO(x zm~3%#xk~=)rc^El%f*;Y#wzj=Bh=K;vbSi6cM>b`37}Krq zv5hw;j#yEzbfzfgJ`Os;>k>ekY&iAcd@Rvv-{3sLo=H{W?hSB)+XK<*DJuYk8bz%&Xh-v)dM#Vr#!3OxQ3&+dfm_1r6CS>>E{D*MJf>*$QGF^bOtDrM7(dX@U2 z6+oWdDYUG?{YZz)!O}pmm%?XcB)Q<~mKVgg-S6-0Vd*FF^r3+xDoML5v};kWS&Ky7p!-+pA6dzA)2dIWI&0-=WpXM*hVd&lF9yiRn?J!>>#?I(3W z7*BfP{B6mLz@J|<$RS5xtN7MkLKM&nN8#Fhtsgiv z!A>RdZY*xO{OivoPEo>#4{?5}f2#?Kb^Fd9)Icv{7t)TmZe zR}{e);3DkYdRCxbRC8{l^O;9=nK)BCLEJx#62il~#A>0(_e31)>y$VSB-=iq!;ib< zh;Xrd$`|j3lHK;);Peytl^~q&O{)RV&c(gPp1xrim4{BW-a)10Y<&wnca|9}St8`W z`Q$OC08@z0a_|~4W*WXGCaZzU6yZv6V-J_ZxVn^RGuqilRGe16kE%`yyz-U=XS2-# zIrTx+`rUi;tIs-(2$3 zKpO>j8+m#3+UN%^|7O+*cMC=sfN##8RD$?+BHJIaqSG^I1wr;RjRdh=fwVUQ=%D^QgreH`G+h@;}w1mpAGnAg!fElW(nL;HHx*`kt!KE$LgN?0Y4QWBg z&>+Zk6?G-}{*AP=KUqhxvj&e}))cwBz7vS^4?^FZn^AXn#ZCwXN-%(X-Q46H3x*NK zr^P&v$L6Lw;dq2={f^jd=$%x_Q04qoUat&03L(`4aOGXKf>Qw&Qge{Y%=1@`dg1rw z`ZhbGgz0Y~4iiXGxMO*p>&Q^`hA=;8{{?@b>dYi$!};hL2~2hQ-p@L24{?%JKg$`J zndkYjk0@a1AL^4LaCR}-l!88l1B|Vrv}Vrl@%9>i%)5}f)@Z|CC!l@DXYNR&$DoW%t6>MWXmywU zs`%~PQ6Q=wL=Gz5Sx{f;OSB1Zn*&Fb$;B!eTP}I3mbiKC{M5>t5BEXBmi;JQ%z87f z2-hR@r-sD?d8`OYSPjv}$#4SMzAfPGIXJAIS}0>JG|H-IeCA_*$lnLB8qUnOuKBDb zVDwG$I!k4hcd{{ynSHt zQ>b$M4HmFVqjyYQpQ8|Wcl{ac&{~KhM={)@b_4$%yr#o@^~xt>tE*3UM+wr4Pmhf{ zE^CWEG4OcTH0s~46#Nx$p({n>f614O{I=H>MYfA+`1=vWuS7A6%taUOv8Krv_Oal385=(jaK2A19N=e!A-tiG(>Dujd`{~IzOU94o$>%dZT^q*gBBOM><04GZ)dySo zjkQ>MjJcWZlm@glTb^9E{N?K#6^n!Cp^q}4L~zLkRFTcZgyf57DUs=xFFJM`*w+r= zhdqM3t{b(Q1i{_h0NXB)mBJpi;d4h}sUr>{xKwk-tVL*R>9b{1`?xGET%N>=lG&QK ziRWS33M(lol@3aUihw&y~T1I3F}JQamsX_JF? zg4A!CjK8|f(0Xl5WmK49sXtvaZ1{KXr7gQcy`de z^KhCSFnK$VkQ3uIO4!~ z${?;D|CVOKf0YU<(d@0Dcu(xACM^{4Py@)BpOXv9F^R% zwJM(7yD;(1(KF%9g1nvQi+-#1TMiI$Jb{2xm~Y~+58}p7#t44*%1-Qmm7%b=)2cu{ zdPQNr6DCT&TKnzrcI>O zd(?%A!Mg9XN}Rc9yLI{TT~_!I5nNqAy)Z}E)!3*Tr5_nn{Pnh%P(Q7C+CEMizvM(M zBVX!AK3!xtf?4vEmh57q4O=4ms#JV-ZD!qqzK3I z+dmOMSN_g}_@C+Ot+rU_ahr|{!9KwgZk|F>A0J%)W)@;%0(qPd^mzKJC1*Wi0b-dB z$2(CniR%|a+U)lOG~TIjWR(u_x6@tqsoz}%O8^?S>;zAm8}zRBq;|2Fa{+WJC-7Jq z#^Gq=zQSS#=i>?#6&t~<>CY|MZK-v`G0;lLrecma>&p(X5Un=5kL2b8Z-7*qicYdNjgz zZV3A2t**k@44m0l^cWq4QUAgaaW3+bS8i+xLQom+at_X3f^33|iE`>q*B1(W5OYtpQDJA! z5Yi%RWM0D)ylYt4GT2QsUjPJ2trKaGZf?TyVe?=bI3ayta_LTaeDk*Udl(w?u3`fa z_pJ8OV47R?o4VcrU4#|cPm^U0S|kFSnp_-#tu_i7jqj>O?eE9W%5VAj);JwiTxzO8xP!@!XTx_6{lF=;tUTQX#ltp=iEqjKPH{|A9nE$T@Ew zojR5sYM7-COG4CexDQEXym_J74OkqjS%-!y@oV~azIG9vz!F{XaSs5kHe_=f;ne1$ zgM)wv;6>{nw!opwa)AlJq+1BjVEOj3aF@V?{5x?guu#t8#vE|bKQ}&ExN`uTfw#$C=dhPxn@=GK6KLgBoCA~B!?uHyjVFFO z8`F|`L*m)MK@~L4CD(VNaHHt9Gy~oT8}8fUyl#KFzUFZ^n!K|6NZlBC3Z0nXtjg-G zLmEh~>yD;j)eGGSot|wl+l#8tB(y*aNI^d8lWyMrQTXZfkSFyrpek(gI~ZgpB*kBr z?1Wz(?FR4t)6|~b@K~X%0)|8@-Ly6!{pBx5h(5(^9&T)qHIjLuzY{m`tpIBTfD`3D z8_Z4meq^DH;U6rzm&VoDU8a16y68RteacM8FCqn^1+P9{(iJ(aG0HbZBN*6<%N=kS zJ;qcY{@90I{Dk{|e(5Q@ePZ6;daf$Eu1AP4{&0<5pUV_$(7XLdTeF~}tElU1pJ~cx zP>T0rBrGv%fKoj5#lzpR4?K6nuGTmFUdQj^bBFFEYF~l^CtRJ=<=E3w=m#maq1UD^ z`mO^LF=adn#WH?lKT|pyvLCblk1=tL!LMfWEc|?sYUGOVMVo}cWmV%zu$mATD*7X_ zGsw&54J^q?ViARg8EjPTiTL()f022l>qq#)nMYu|DR^xV>Oc#@;j3GuvTjs!f9AUu z%&gC0hrgyzJ3wQ^0{gJ|EY72P%AsG~_~N0kj^PY2Sxc3XGkX?byEjL{@Z6yzqK6?+ zo%?&hv>0f~+sOuEuvAp*gH7wricx`Jfz$)^1SSXh1D=TJ`atyMiPF%V)%~QR#QONc_?+7#o4mWKx zMykCR6o|-wurn>M*rVShdD?4A{jyHQA56J9xMo^z;;38P<(d_G;@p_V=GvI2;Z&IO zIF^srQl&cpP(|J?PxrDR;wKu-6g<_n+s7q{viB0Ik)O5SDo^%dPEtrvkUaae2*U&u zUq!{{Ga_2}O8XMy63GUEo&4CzIpHDu&EOH1f||G2I<7Fds!lYdd=^)xot=1f9dLXO zI@(1@b9-_26ipM21(+uN0SVI?2GNExe~WP|hVIc!(U(i=zr!dECKC`SpwQ168>Sp% z5>cfFj!|G5U71E+nUK_C2pD^A+b?=%8XtocwRA7uI+ILZ;!Q;-+Gml5OD8QXQWgsN zYn@CG{LX;DKf@pYn!5B~1TDI1&psLVPGULe1Cm&Fn_I`o^@Eaq{`Z>RP3S*?WWtHm zKHCGk&3!A6{p3TE$6hfK)N%i|pz1I1KLo6z*PpbF|9eDU|Np`BMgG?wPZHw*3K*H zH*-(7U9JT|`qIOCD7y|A89MZwtM2f>hyMLL{nXbkkIXZI&lx_L@Xt$WOFu3@J2n4u ze(S@2s;^A@eD|KC%A)toQ>Ed7CVCCsebq^nVTDDFC`POo_}W%%V3J{v+#mDJdnf_VVlG-luMTW`}^P;OD3B5I77}E)^ zltfd=>a@_zuI}hF64Q_fzHKWIMCcWW2i3N_pVt8=Ol8Y?HUb8M$bzo`&H}X|L2K;h ziO{KtC)%|$w1aw%%;Yd+zD7HX00feK%T|iFkfM&oHAd+Bh);r7&A0 zw`uTBGY-G~2Wi-};sO~~TVMZ{ta=2H03u1Yps$i5V_5Diadp=}AbL!as^dxMnke)p zgmvIUrH1Z#E^d5uC(VX4Zyzt1YZW6^Vvmw-OS zHL-?9K0PV`phAOw#fFt^e#iz;KE9;f;x_lQziE~eStx&e`z1s?tC20LX&s}n8?*Dn zGq%}L$eFXF1rO6Rpry)E%^uLuK3bBJfW8!L3mRb6pv||IrY1lVlbtQ~Xn<4F)*R5b z*z>~QBsYE+PZfjsfi@S1g?KE6JX@d{ve5=jzX(Wd1@)WMpuI?6zpn(Qd><24RXcZ05E~1X9B$aGu%BR26M!FI>EU3NHV|bl%Yh zOkCD|<(@Bw;V8fi(*@fqj&2CwgH(4Y-Sh3M`8Y|)E@ffFae|IlBPgxa3S-9T)NPk& zbcfG>$955@OMsJYW~u<$P4q-babsO8JTueK8OZ*|G{Qc>+dq{#dInB(g3WC_2#eE~ zU$9BcoQhsud-x~I=WOMQtGC(`L6H){tg4G>O9F6di`AA))U^7O67Go^HyFls_nr@s z1loy5>YndK$J1v9uz?Y2d}{XKE4TE@cX<5Au(wXJu%xBw<*$VVZ&}uIypO`_#m7N= z9WRFOY-=TrziKOO3oua6!kgft=c|+ip>GgsIdHQCXZ|AEXk2&$d${%DZ`QLQjf-BQ zp7@;sBr>1QTY<`uS}8o+g1(8FN$1*9!W%$c@nu*f#?o8j4q2lB|JGy{z??gn`o4~s)MRWr17;j0~O+cjqO3yLSr}GCxfv&%F>0!BrM<$PC`wn+^ zqi`#~;y0Ls)^$Zd$mi(j=s2=St&PShy0HuC`bUpkM-%k3!2pkUSRe^p-SvLhuGild zHKw_VaUeX}V&+!dM2Y0wH+Cc!fNywEDIY}AMG++OWzo4;-@xE}?v9MQ{#Moz?ojHw z-d-%8BsVU%wZ2g+1wlMyc`??Qe+_WsjALWuSL4IfLh`WG#|;2qud*I_nOSmoM|6?`|j-MwlhP-LkopExM6Xy$WBrLIT z{sfd;neyo!Z1`?1w4 zeCpr7@<>0zizVQPkG*pjNX|%7zwDkRZ<9I&d%M#CQQP`k)LHr(c73}>?&%{86#{!W zx4l%afD4~q>fk}n%aVrk()9X!jVS)CV7JBOC&`Nqe5YFI`xM>|KNFS>dQaRgaTv6+ zK@U^RzXs-fi`C8RruwPJoDG|7ysaVZEPh#G=IBSAw^}tS9PGA>sL5xXcSOy3LPKj0 zHM8spllbVHJKzPZ(JD3st{O%59!}Vdd#$ud?jHfua(V=lY+SG8JHhm*QW1|(`Ma`( z0EB&C_dk`H2ihU6J8oQVAL~cru}=6IWreX|RQW44K(7$IJq;o&yEI~Q@%Glw)cmR! z4>*x|HL$W)Ic+|O9O#SvHmXfJn1+vWB74^El*I(l%`Y_0}LtuuR{*dpD2JMHPROD0cA#Hw=bFiazL)Ra;RMBY%F;IXMV< zvKp};oV&Kxc*aJQ#Pk;}ivHaJ>#GJwug^4NGO!`R&hXsp?oQYnMwT!^UkcA{N2jZw zjn>3{>&D7TLRCe#aV2hKxM^kBCuB9Ud6Hc@Azis}Kh%FH;wZFTwQ3bh%-_VwVUN0n zC0zvyr+QJ)+L)UTav>H!M#Dm*|T{7*4&)67y1Y>*Qc3QP50Bwy@+FFv^RM70j z@j1IsvkRB+M6=`e)tJHq1Thy_Th|58R)(Co-|y;OBpRvLU@$Vj*U-PMT(afn{OPkU z$w&$ua&|h{aQ`r@`t8=CGHfZ>NcP;Vx+PyMb?uVtJae1I#EENqeS%Gf> zmiYwBBv3Tq9Pc!oJ>J;u`7#P*QBU$sH{^!NKwz~O58CDD9ahU7_qef!!;;i=lM9HZ zDBfitq*li@JP1}62ovXlmCiGzt`4V3IyyF)gUnp`aPYwQLO%>tI^yhsXcq5Dv*NsP zQ$PD`Hs5ANUN`YeiC$EfoWb?MLhM8(zi1EM1FhQ>Xtj?VGlOD`JOpFYJK*lHXV>W) zs%4BQ+1k#jVtO%q@2si7LXv~Fx~TFfJ%t%B88CPrxbgBNj6Qgr;~Dd~xiR4I7^3cS zrXe4*(WPdunL?>VL}0r z{Y#1Btw|~~y{pmFS0=2j^1hR{L=sl;!->XQpLMv(bfzj#rRi_k7g=%bU zzO*xGxK%#mSmsG2(V{V@IS6q3=(u zgnR7iGdc~5QgixVpd8QgwIG&6WwytIo)U$GF4;NyUBFyf6T0bIIrB4QsrQ&zY&D-^ zJrAX<(3iNQ+A-I*be>K4uYx10qEo#f?nBJ)3x4`vB(47*itv8^{#O{r?k3Oy+Fu6d zI$qUy`g+gAC_(M`jh*R*5AI7!WN&qUyO$S51a0PcxQSag6|T3 z{jVY0|C^_u*%745A6y}z;HS4&_22FD|C512y^oF;V{6y-e=1M>-<<2_I;=Kn)R+D! z0ucZA7jE7Q{DeYWfhirs$Zn^u4hC&PQwQX>OrsPO6x^1_uGhjJ*_wi6>UO>~l8-~x zkFnpjzpR9Irz|Y6qw(RdSA7FdhLLpe19C9-PRvpC*(RDoa&{7+WNlhW1YYT8+5Q0r zzr4#7*sgXc8iW~=L@OBmJ&Vnk*J*9pDX-kR%m_J+J39BKqi<6wJ8qL27ck3NV185C z@R66Ol6T;z;j)q&rvWm%)cF;sbo+GBSF{*l8-#Gw#g{C{-XCF`0`pnYa@A#(0z8mcQ1mqu*hK1z&Mxon_ z?#_*!U+((AlvTU%YzD`zb_^J0VJ2QvenEB0jOyKTqbUV$5E&>%I&{a$8L3o=t2S{gw1@%<<3AZbplnM5RBSp6 ziR8DEZN1wYE`00r&i04AVGpz=71Sech2V)+k!quBtj3j*u}_^%k3x|^!F4>4(vx4K zq_!0l@)!$$F!Xi2c;%~6I}kd2M`h=AiYr!C6LR4F!j0#LH!<+y|i zU8K@BNK&JBF7z4!MB-&tq0({KCWQi<@u`SMStE!xR)8=RCQQi60s;OFYYi#1t?QI{ z6{K2y*BQ-t-)5>0+IQg{+$VL;&}n7Q?QeO4eTc?ixDOYIH|n$KR9rDeG~2F(qi0i~ zH+)=nYM~IP>Et{uYro6O6Reol4IC#Q4itASrbX6$z$d?iOzF50^r%;>)w`^3z0Ubz?^!eXNYz&G!!yi9ri-qo=#`~0Mh?C^#y6p*a>fOm zg7$3^Br_*iTi>>$;!C<}go?3q@ux)t@t z%x^os$Z_hCl-RMR5{bd*7!qkRLv?Dacly|jD{Dq!&@&kiWZU%^NJ(fybrTwJ;)Y4s zZ&{MPyhgMN3UWC?H>Juf(ZouQE=AkR)YMelLW@IeCQ8#ULthJ!%x&Rrmj;CH?G!$E zJq1H?{GiwX*&Xe)4tzsM8F!O?+$$zZ0>@4^{JI51Q_vNl2nh&!(Ze?rfdM~9)m5+? zgPNX39ag^kxPwzRu)Dg0c#KDt%reZCta51WJ!?wS(_zHrGxNyz=3_!aLlu7NB{u;0 z(?0B_bVVvbNx_r$sZ^oRvlDpY=pH>Uv;`DHKqODK184zzX)?$`VzHUtKl1X%R|_w; zrNyH3`JgoLm_DaU1ohwrbcawo4su} z=Fh$4uiGnpuoBzFC;} zM71ocCLZIme{A?gdCq5wKiQn=?2E+Cagr2VBEDB3BP}hh37N+UJY81vgyxAb5T*2I zDISz^zV)*lKkGt>PfI~%_awzW3z8S!{_e8&fp@hIYb>4%)6VHLF*ZH&C{UqjnZ`I6 zSe__!O{;-4RdC^BfeyvfrLpS`anhs$dp!{tICMS0X>8Yf*jfyw85zzC0M6R13E}H* z0SUT>-Mnu?I&qdE)#2 zOv^zcYOrgBP6;idp<3k9LE<}ylHq3OJeR2woIi= zgOk`Imm+=~R4gtpd}Qk*mU z(Yi|$XCWh?;R^2t-cc`SM*QXr<6TI2}Yvc6&FM|H*`D~5LX+8;x#xZZ1k@d9zEw{kJ3my zt)xqFA7MAdL8bRWY}oxNT&e+yVUDI%?2j=uQ~dYk2P@0Mv3!ru*d=MSr(}ytpGP7! zKwvXd-j$YhxSUi$59IF{^Q8D`?wP(6l2w7+!1(X*^er}YlGI1z$Hhg3n=@IpAOVG1 zt{y!$j}+a0m=dnvn<}M89xBHj@8DT9!sSZ_P97_A!cC`F9H#_=4ToulL~ez#G_R5F zC^%#Uzp5OZ8M;Lsf*MDKci`%v-z5jG()SM=bcWgkRHlSxfybszO+qVT8-4U>=AkVJ z*Pz8zr!}+x4&~#K*u#bGhzk_{Ws9dyWc}dXOJhAA*ckMC-Fdy$+5DIC&=a2SlsWNS z{kT-Kf&e|*3jn1#-u z@B;<5YgyJaCRx6I`NS5*(iA*(gXhko`w8ub`#E(U`_cGvcy=rrmOU8#sL4^$2VJDf z1T6t^+Jf)0hfe6E`}8QpR@eS=tz{x`3KP&~(gi$tgMvEz8{Lu%El;43tX6kq-YB}2 z2*xUhC!M(ZN|coZS_x4L&I{w4*4u;TYcb?3Vdj9Cz3ist*<1yaeuW9HdL9Ug@-1X3TEoawaSI}LX+gb`L+(dL5&(a_LoS*fxYv?H+Pfh z4HLc{XT$x~;gfqnj;Af>V1Q!TES&Jil>)A>SzUI+hn4KDNW2s+L@9_QP6&v4K`A-D zoOBf3d)1KR@!;2nDWqMw(vf*k4)(o;2E<$ObFB4F(WS>>dkXZXb^7@7QS%P#o!$|* zv3M5kd+1x1<%A(;6`##E@a5q-V)KAUi#XiSaecq=3=%e!Cr|aYlW%pNoK0UD%D_hG zM03!SklLxDt1E{y^rbkzZuY}w(gUo|T(qKu$}J}`X+Pl_O&Y!ijY}_rI#DMlS`jNRbR|(D(^eAG*#P1E55*l< z)0=cKh8FVL7SUvJHTC_b*Odt?0b2-$c5oaB0&&6i&U}@!>AgFj>y-(@{U{``YRz4P zfgc=iX9!N|=)YRAru~m-Its3;;QF{_(IXh!Qb`Rf6b#^8RjFUyL^q_@9gEEI zBLu4ZX;JvemxBjQy!_%DZ*T84_*M5#5vWWVNeJ{tq0uj5=H=(tvdX*?TOJUB6MVh7<+Vfi+dHf}%Opf@}^_UNq+SC}ZvEa+NmWL^UAgNPhA6i|m2>hWJ zS#?G(dhMg@YI+6EGQInnZq|od(JE4QStGzgpV`58Q8t(bUs;T z^cG9S01lx+bqUBL=e(^XSMo9TVgEn~${s81Ph8Vnm#qyjCagDGOH;l}CpB`5eb#iW z+=9Y$D-x%%$2idd`*P#h^)lLnY&G#)qY+UbX(_uQB}F3*dJSXJON04%_QgDWAlSJf z*tsb_W*?v+kUV*Srh`9Bn4)k8Hzk3qNqX&l?3*&jzmPN@#UKryk3*h=NK6P%S34zc z;qU0pfRyl61*ME&6{^!li+&u+b30jBRu2$W_%BXdhufR+;>yP){Q|GMmIc!4Q>q#d zLu;$4$==k2W9Wo@0{eoGZv--LCYq#J3QZKSsoL0Pvn?;JZAy_CXJ)kkOW05MP%>e2 zcC?~_%pN-5(Bf)5l^ zxvOJwRDHt@mMKScDe|sVelvY7z=y@?*5D!1X4V{(PpO*fgLceBiL)urFvezB!aS2^ zW`IGWAM99&5QDvf1?4Dq@ii42*_%CUOHv;sLknZK;9#M2-D1xdk^~t9aEgGBej+)V zdSe=*flt+rsCWa=s@Mac$56-{&0qcaZ2vabQ!aWfR`7{GIa<)5sra;p=FOna~erBS>LbHTGmuXNl~3RdSK zrRRVeK;wn?9YJq$TCtR{I}j+x=6voC4~t2bS^oYtX=Y!2Au*W2)F26vELr4qizVqt zQ}fAORm?pa&uSz0I>FxbB`WeAUsbh$ZxQ;|n;_;~H1h;Ly6~F?nkiu6)~&ck?31KD zHT(2I_VX$$X0$ez)&N3D!zK1*+aLs};4&_u{S~qiS@u_lqn=HDf}JFCIu5Gueg$4e z#XuugjeN<|pv<_|RS2B`V+r;IwA00WoP%{0Hm(z>i&s|H3dV^9)N{wl?P>J;0H&%Q zQwnv)lJDYbx3c3lHiw&@8*)OWERQ)D;o4vzX?*h>xTPQoogi{^AIy7t#9o9sDRya+F+jZ`dIOw^At#7mI1?vpX`HX9qd`AtnEThm`?Ea}yj>@O+=3qnEPu?OAB_ha!4;mud zNtnp=X!1F0+vfONwLjMV>6!@%lZcu6$&DW}d#YhS)@kv;e}Gl2_y80+P6_{bd{9JA zNGamkVX(fB;_f3YYtwQj_1N?+o+Rc0bn;5C#b2OQ1V6RcEBd!oSl)>Ql z0~e;#o`(HX-tDK(N#^Z&v&Qc0Bf?Feg!O8Dn%p`ThuSH#Q{%t%DO+=>(r!TS?;Z}8 zNQzu_G-n&!WG|}Z#?*;+EE_Fa!ydj{kcw8qn>%IIhH=2diW$R5*vRcP^r`?62lkRLuD1Cwvn zdNb?=o5v6~Roa3jkygF4?Tzk(3pgw3KKjVN_j%y8TLH5wI+#g9Z5&N3x(~(EFDwp> ze6rPCO|X%|6i#O>!sv~%0*VIk-%TE-t2!CmuY!_2A__V^nHAe7*>CG=&6g-VqIn>L z6V8pSV-9)CI4?lQo^z_Y_+6;RlP1`g!SaQT7d!ShuI{A=73z?8ec!Y zHGlum2TQY#0O+`n$WZ8|0DzB9+BHMkYKE|FVAz*tvk_F1Bo6NT(fVM6O&xgK(0#Q| zZ6QJM{F;ul+VII6%7u)N6*s>z#tt;Mr3!k3at|DA**Vz?XXx_Vy|2kv@C_}Drza@U zS^y1aqX(hI;f*nmhzA5t=35xEE>?c{<0?xx~aF*N}VvqbKt_uF!EJ#S_589^K45HeDrG z30k;AN<kdFC()T1A4?t)3R6SyJ3(ms z2zInNu<@E>)lQ?==Z7b1sacv&vbOQk9W^YrlZ{B`2ejm2NM;@3= z#{-5+4vfZ3_Nii0)7BKwwukLC=yAwsi>23l<14J5St67{>97>2S9n+l!1-0wFxzLk zeWj#s;q+F;;T}_p=bMIjH{o{&_%dEo>;FAF1)`*yuxRoEbim+L$0>3xOU|Y7A?xf^ zj-9Gnww%43s0>rHN4KD?#RDYQzQlu3T%@P>6(+=X!dg_#(FL2J`n~bxnwleYyjtEY z1faPVlT84dlH1-StF`^n@n`~Hx}fpL#z{q&*F>KtHvoQBE&lO94PAa7oqIDtUH#3m z$bI>kix(2UhuVlJMG6AhXnPv+(Rc^$QxVU?gF6*^Ip5G;8TEok*btHSh$Zx4n~NKJ!oEp zDRwZTvs-Dw6Yf$pL|&7Qtw^{mdTSzyy%yhqiL;-aeh4CC?8)Rl6MiY|s=YHpH{mx? z6pyy2QEM{_r~9ybrQinVIy)okx%c2HlVY~J;Woz>1Wq_+?p@x(dNGxwG_=E}kddW= zZQCHEXSXZiqYhfRjQd!!4IuL%V1!me<^jl?N)AmY(;J03dAieasA>CSw-@qKtOsdX zS)=(cq&?%G{3?*c^;(uxJZ~H&S$U}TpN}(Y<#?2ZYFfWq`%CrTA6>8Mdq04xfF*<9 zWIJhx8d2Yan8b+`3`-Z(LHD9pz+_fh$PH%&qC!Y6k*I2+&a&lVI&Sd<*0h>E3vejE zY^-mkXW+;~CSK3A;vPb&Tkw3{4B*(dJm@XM@w;qdvlcOr5ZM4}z~-?R;>k^W>lyU& zITHZxalNNx`oYQuYirjB1{9y*Bw?>g#;+(CvF}g`QqFyD_g7~H?<`)LwJdSF0}lhX za0A|OT`f$yeZ9Jl$H)kMi3k;7lWV({#ontm=y_}HFdv&a%$lT5DVA2T8(?4D%Dsoq zB%QD+F9R{f@48EJ7tRKYBJvcL*>qOG=>Xr1{mBD;=qA7Ip_NkpsUJ|Ps@R$euC~P; zP@U_s3@ROfaqWYjt2z@F>mri!*?E@X;OaAB zD1Y1y0oCIEpSnI+KB}zVM1z!7~($?`#7Nk#@ca#HXiEnRgfxn~>jQx71a>FkpQ zh&>8{1E>j}SZZ^~^M{SS2c;Io1f8_IyRH|?Ukb;Vx#Lp%LF2qifWtoT-VU*BxLLMH@I`KuqhnWL3wv7Z_Z79MtKZKY=LsBm!_!#3GpKp?q%+rc0A& z2Mhs-F$17-L3i4(kt5yla$JTjUG(}BNB92?uRl^L9_pJqxnFbW49Yd!@hTW80K{x- zHR|B?Egp-yAf2H?neD&`9qK)@77b|MjaQD=%S;}N%WuNh>wS_N|6&Ewgj zq8l*y2sa?jY9N*Rtf?8N0P8Q@PvQWWPO6T8@+WnOH}8wWv9E)Y5>yF-GS+0dm9N9PNf$E?b8 z`y_6PgLNg)!Ox_mjQtsLRd7Fr5$Oc1Q5hbQLRHJaz&kr%beAiq3sDoIx)L;2+e7XK zPQ+3=yh8Isl-lf&y?m=_!5HiYjQ^NAqxVw{Tl`VX?v&I4o#JDSS&X|5`M4Z2PkMu* z#PbyojGPEFb>pnUyQkGCK;phhu!0f7eTRJ0DD*UPN)}Vg_(7*w*=|HH@BwUoGwj=+ z*!0qCe2Hd?QHC0Ua0p-&pQQNWjnhv!)eqi=YoeXjYg>gI_g}BrSJ-e^3k=`tNsA1h0N4)_^v>GSR zq&3$L9EQQEW^;mT%&lN8|9y4X?806Lir%65BR+ct5ZX}`tqY%zN+7bFpdZQU3j(f9 zwpu?FM``>VHe9rUzG!2~;Tvc;_wx}Ux*d$dpQl^I!oa;qKXwL*20Ltc@vBclhl2Tl=eZgN9ja^25b$ZA{SlrHF>l40}MuCO{ z#a@Ya*y0s_VD$zyGIM>FCVtNt|H%BE* zsWAkHf5JJ7>Zm8G8`i#?Em|`gWx{2i^VtN#VP60YE^q+-dcm|OC!MrJk3G6Q zCjZFI4LDVqnkiXLZ^P7gSF`evPy`&fFcswu_E#i$&K+Reg8JCE#I`0+(NIUuWyv>W zU)dnh?KpmkaVYb?zNS`g*w4GZ>iipxGXC}tl}1-Z9}!py1BH{1{?>tJIF9aLe5jkm zbv*z7*XRx2QAj@~$RanG4uSW>RB?i;Gl;r=%Ds{)Z@E_j^(X-?C z^h*aByP`#HVsf)xJiIVEUV1F+TX>_z?aSM9>6q`c%~@+kdw`2ya}7I%6SCL9xl?n? zy2N?2@SyGRq%4+S*w!uNY<6LhQu`dj+up{NdPN`2*OJ~8R&u1{3vu%3;HVrq`d0h@ ziZrfq?hhp|w1yfzCMLdI^xk^lUPQn^;JvlK={<2ZJ;*9<8RgZtUQw^udicwsZlRz5 zbYOL_(Chm&=MT~gcbq-#T%INpEzxR*44{_ls{`YhdwxPd>p(4g% zJ3!FqeE#L zWd-b9MeqSU524u{t3kAs+%iLQ?U*>mtY7YHQ3JxnFjhuL0#)82lvRk6pxmMgnn2tG zC4lN<(9|#?w?Q353zEGby&<3FBGdsCakzsFW>f33ZQC|N8ff*lBn8~~nA|4GO6?^( z*I#Nsv#{Z1QUQtz`f8I+zjZerSE{MWJ{0t8N}-b`dMbzi{-Xnxu7dV(0eDOO)Lojt z&w#6Hb#j{v{akIY4f{C-JcdfukrL@I#o<)wA%J%>Om-<;=>CR0ag_eFP}nesGJrDC zum%)qWq1Xo8eDRGwmkor3x4FA)*wAjS{VU)5ST8ng=(i*PmXP%5H;ZO*fVZoj}~&STp5C zf_+ywp-B?B)W@ZEWXHfrBJG=i!5c&-VI)AtNfaoVVf7%QB@|9xa0;U*6xz^-{mk8g@C8H9w^a${e{)?8QAEe*Tj~26ZhfXX zan=-c_}cXmhIIa{xE~jt2L4(TpY0sJK9N)&Jkkqu(=JU$Nq<*8%AB=(8o=5bMIy(p zM7p*b*>}^3>f)BUg2LV&d4!zL14f_jEq6hl(b7uwRC5k}-LMG_D5=rf_xu4g zc;=i2%O|e5tP1I=$^Y;{s7ws({uElcptJ@y)gqxFtR7;c)mi>(u`=ftSZ6du#y`bV zyp(waix3cd$8c#R)&Oc{@8h1YAcXPSJO}LCo_T0;Rjyp|T9w5^6Ljwr$jw*-q@L3@ z@G%OS#93?nikrVbm~GG}*M8^gI{^zWCBJTnOHBS$qA*IF8s`jTSI*xqv2KiUKB@Ey zU%IOvb%G0O`RU6bS-HRI_b-Twl0kCTEO{2ypzIfn(nGpdU)Y#~l}2$nh%^SJ_GfnX z%~j7Iefnv2H;Mb6E?ZbyZCOUoJP@zu&pPpXCgyB`?{~3+cQT-2YFa6!4%q69qAS?Z z(JLp`Cn%)hV=8r*6^ZbYz;K$Qc7F<{_lN-fmgAMFzIPWbUp{~omV*nXjbS~x03=10 zRNEzvC7`G72gpzN;jri1KqD9Ala!ZOqWRzWJnTNIz~z(F)BvZPM({S(buu%Y$eI*@0VzVTr6&WmuDCX zOWib;65yl-VLQM|YFK{#57gXPlt1TRZ|ga&GBoq~1;`XuCW0OFD5fvwR%8({>4Vt? zgUMZajB^zvic{;Wu?g>mMs4lE4RhztJ#qQ+j3O+|utXGhMz>U$oW;QAi0#H)x0CwE zQoD)LJIcecdvzeX74NENF_ZcutfIU|4-lnXs*Y?US$g)ciqan1tcKH|!tg2nDh-wu zdZm^!br{Hd#_PIHQ1D;nu?&|)s(@m5QVD!b)5zAFma}3q2FuGI-`U!nz~~ja;kEM0%*cgGqC;w8qY#kn<5-zDyX{+7}eeN*bkzODbixu?)^}kgEC7mo;tY z-YGg5`Tf?4C97UjM5f}~Js;W>nS2OlWg{X&L*3XEQFxeJZtILrg*ISu>18OZ#E?>8 zksA8jmw?n4u{;7U(k#4Q#N$2@6cl;+B~`cV-U))0;SMf#gd2I=!>K`KAqpFunF;iJ z6m3|0h1^DXNC)M;)cCWfq0HqiY#k5&T>YNx4IpNkAQEQnzXO^XkuD5MK>DIU9WB$EidAS6d#8Gn0m08|JvA11K5nGO>5^2lNofmI(J_?AZ)O?cVp zzDLnU{LZ`3@AaN+mPIko`&ks_jlis@chyS&T5#kU!c1=%ao8(>D9a7bZ7PJ7P=)5 zQ2$ioC_A;yY+1)HCn?xN`)i>l3rcTuQ})jAy8-wBG;Q1%)4+ylboL$KW4k^B(~@(w zIpryhUwIm^FgYQi%Il>EX#jK#!JL?H(3;rBETFNbRAq-VqVr}nK7+$RV3A^`2v?Ro zvLNe_v{pLcQyY9?>jO&jDfA+xto2!Ot93$IAxIddaKLaw;g{M`tjlSRRsE=BB7qMY zu^}T5!LbBAlgZ1XIE*aE6X!SAsSC`0GU3|!uLlD@mQ3I4bvF8H56Qj43Kypxc(kt5 z3|jA>y*ykZai|JT&(3D{D2bGNcIUilk<_*8lO9aGIsK#9$49Q`SIGVPIFWq^=(b8K z6F7}@ws;IqgA<66#jABJc3h7hM@~EW1KbH6J zieM;z;}p2nVwn~Lg#TXDpXY1Wk#e(G zRz!LGf1lo;7IxQxI&AoeEAhiR^l%bW5b%Lr)PF;kw_DL)ox~qx$YQZ=^amDimiSnF zFtJ_bUdRel0P@k^ff)7Dcsq-;rU}Y<5oSY9ojN6?6p*0-CRQX%nRN%`l3D=QYdza( zMH(}G+wTbQb)+1%k<5{3S|O;MPA?8g1H5yg@+^umW9c{Ac)wy6oglt>`S{jw-ML?= zcEVzkYkR@g8V~a2eAYxL@omg7Ywf+vS4-2N#eTzhlvQXuCWyBI^6jU`8Xdv#wanMg z%XaZiz3SH8)%ra0$VPTw33#0oQo`0L>@z~FFC#i^@&X;5>&l6W**Buc5vxsxQEXm!a{nmHn%vn4*?hxJ__m+RYO8cH&IX<$H!8LdjkJIQyR zC!k4;>;;REe}7=Y)El&`6lA2weNpy6JNy=ZK5 zwlJtGkb1ysQQk63K)Ja&up#BR53@sX=rIQE21_4br`fNWb2;2blbX-k@57O#-e)( z4M0fLI}r#UCCW>DY-cHEL{lP;zC0?d1hE~x&?2Y#CK$EpG&ou~qec^Ii)rNDyD5w- zU$ab>vIKt!4QbzCT_^L`S zIlvlTI+pEI;1ZEi0da)jQF3^)g|47NhQe`|&J3SZ{>0r_R#?7mg6KZ{z_|VH1;!)| z%Be+$X~?ee9c;Z$el)QH;FGHpDpYH)4L7HU5g-sPpps#)#?Dm(6j$h&-TrABEqYA@ z`$rrr?Jm)Hh79jJ)B;otT6XwaK>gI4#Aa&yQN7f!*hZrswrlbB@sX)&LpL3ca$Htj z`)A>24%Nj|S)<`v3JXS6@x0B0X>^nU=XbVEJiUE^lN3LSSTX}wr#6zf!n;>NJc=|q zf0&_LC9DulHJdj~%i7tJzcV#F;rY>xk!}Jhodz`peqe_$Sl9kO{B*S8_f7${H2)Rg zY`<^4=1&EF&!S~mke;svC(GpyZ9Lvk<&CMZel41@_*DT>a&Z{4re~OCp^2Em9fty~ z#uw+{DHfp5JsjW2Fm_1h(Y)gdE9zc^h5 zYjMC`)Y()DX_necN4Xl6!#xl~ggHPCXg^Q1bRz5Um_unPWgQL1c0Rs;G5kT+%!3?N zULFq|@5(H1H%xKeEVE*IF5IQ=Ql#`P0TX~Qb2M4Y!kndu_W3D))=p7Dte^i1^EzeF zZPB$=(H^e%=l#AOijQ{N>0?K)=yZ6?`OiI0-$IB`*qe?<3s`llQ6|nTp0jY>P4j=A+2hE1-?SI zF@mCK!j^`M?G$@{jl~TNUye{HEpF2G4;cbr_H2DcHj40cAf*PKmyai)=X2_|0Gq)f z`JDQ|_K(H63I_zZ6KdPv((0Q^r$=_)%3X8x#-c0~?kFna_PrLMEA4}+GE{}+zm%;) z&qG4Q=3WY8-!!(pc1CrMF0g`uGip78Vik(KVO)Vy`i56eJGqptfas(I)wX@LwYAS) zKIw$jC0J<%JxIf6nVxduU5gf^B;T0K!a7X^@XtakyPa6GL6}3Bb^Rc`*X+ac{Hc3U=%#6`OmL#K9lxWkclrppsX+#N;DT)?JO8fmg&)W>m^Lf6%=l2|+ z<98g-AK#AW88f8&y}Vx6>$=YCJkM(y7F+D^v_6A-LS;rpx6OJ;-o;*?s#W>5upQx} z61|XBZf{l=^}L!({E!#K`)*(T`H2aNPgL`Xm4to&QyPXp(i4p)t12hA1_qnz1jZl1 zDWs;ZUd3)CAWD^yz2LJjU(}?R4pVhXT{j0?@=cN0T(U1PaC_2B*@4SAL-hNfzRVSg zHUS#OF8#C#5TF0#w2~Dsb>ien8pqH=fhaN?>Y|5reV|+pkLx`Z)sfGvZsCcK#gxqT zK_Esn<;uCuhPHIQWqYs3A0>}RW0Z>9$c+ftI0{x<77z`8`^=@eP~^V_4~l(v;240g zEx|?sw++_^*8EyDBIzms(^MMonW7`^L+@{Nc*80D$DCOe_;WS)Z1439q4c@tsE0-g z&MF^l=$B*v+P3&644#~oORa(m(Te{(y&{UpxVz7wu_nD@V@NODaogU$-<|* zb)JpybyH!_c;3BD3hkc3uIj~ghL1`IkIJY|yiIWuP2e@u7L7meEH9cfm=fg(P7l|*>QY->$UitGd zO;3y;+Z3JHYgxa&g%Dn=g&d3OA*7k>^ujO9C`FJ36=F}<+k?vv4O_EhHu9o{=``*Z zY4h~fZIEP3?A!_D$fxOILdK3m>nE8)S^6h1hoK;BX*v{QW;hD;R2VnW?HCH%3RjV6 zB0|p90#?|bo``sD?*g*NAcBb`rv(KI8uT>L!N9(`ya8R8PhU!|RJk6EgO2b=hm#`p zF&)Y(EloO&iVb;s(0%D1!jHzYP9z-}8uGnvxeOgekHvG?Q^KQ;j{NgP0gI_i8e!+E zo;e#icKEZEC%1|>#d|5h`*hEYjhShsiM`&)TRG$p4qHG^&=YPn43h^}p$bN@tqXz` z;L_6uCo*G)Z7cW=37&cXXuv*0RaB;SeQ#=lM3_cvVe$w8zN zV}Awh=(j6~b(EhP$!8$5V7>C=)mwft4+|cBdL$s~@#vpO1tt!8&$gY5HNh9+B#4w< zj>y-~Vt(MUt%mS4R0eAd>*K+{`r8Oxo}M#qgC0POr;_IA(97W87%BGhhx~XRhGo$i z`Zq+l(iCU6mS%KA^`mS4dOTVty^t4&EeLqi4FUoJ9@e(gw#ERHxl{FvdcDx+KZu?s zI_`1?9F3}96z{eX7j4urQN60O~|lC94NudW=C+J;mHwOr{AUyLyPGZR9- zL36BsdJG6nRzJL#gV&xSP=S2 zXAB?qNVR6n9yohDF(xm*mVQn~x4wfxsYdHJunRJh@11=t$GsR|ICpMK^hW;=E0k&1 zl5+edV%yU#jTk)|>z~x?Zl>x2QuP>nuR8Ln)nQt<(64n-*V`MHI}VZOg?^Z}-a9YP zsWWHleUiq6=|3p7-70_qGngAkpK~$=JfV~Hi-I7|ULd)Pl6aQPzr7D;s~Dlca(eG_ zZ#=z8pJVr!x?m68QCQ)R!!8HTA7jN2xO<%glk4v(dpjOn{WTg|l9iHlt4CEP_{3*N zew=O{5Swo5Ukb$|eGlLD78+{BGobYT`u`#&s^3B{IJAJbKAYX^?>ZW>(%keU7GMBv z3P#B9+QR0oFVx~RbwA}a#X#uh&tZiQww^ z9o6{c8QnZK(F~QNc++OcZ6)mf`q6^ad;jm`(0Pq}1WL!4|Mel)iW5b6rL=4zS55D_ zmsZZFPc4%|);qrE?ZGrqVyZxdc~U>0TvKX(kDz;xMD>wlp-y1-SEHA@>>(e(*u|Yw z31BX0+tN<+Iy#CQyDk&dN8$3l%UIIVY!%({>DcB{e={ld;d|r>088Q?vv^}T9d=a? z&-P@!LTc12`00(ET)u$jAZQ4SYAEkJAk~;LaR$eW%n0QNF+c0-qlE z-8k;ViS}u-$&cONj9sh@N33v!HTq9ntk|WZOu4@%k~*4E?8dFeO_b>@4#+xzrc2p0 zCL#N|9%*iMxqO#8?c7jf9M!%48pNXajTOtj{CdQYgJT^Hf_u4(-uut#pqFodaT=a` zwk58_OF-T{zrz*8z#Ke;z}IDr z_=&=_?$ru#1wAXe+)F9(eP=}T)IGbXT_0m8&Yfl!O$S<9_)lP;u^rgqm8&1 z{2p>36_>8Op(;Od#UW3CA|=kLK(;1Vh>mSgGJku9G9b_eG$QNN+IE3f1(L`I38cnw zd@8StK`=)qV5cl=`vRTO4-_$J~UcyGkF>69QgV@kU^D&9NvRBsfZs%WvRVFOsJ7Rf&v{Fll2Z zOaad)o=Sp&AXjgz@260zmw0n&yL8!aOuT7QoniwV4^-Fp!y4&R~NF$0?>@xV5mAC%z`8M@LYP`!6YbJ zwhCvbl{S!*m|DHyIe!6zf@`V!{$H4;*0ER*iI{yYwR%S~2}XfE zR9xKEquIkTH*XbENSns#Z-2X=pasoLrI|=@VR|%-Zxnf5+NJ@TIr#xQrKNe8(sPr^ zA1QR6o^6kc+)}%L`s*YYJotg9+HW166Mdtau9B}zbOw{iM~RDbZ-V!v3=XR0d@~I_ zyt~-T&x|fPAt<~&E+(kOFb5Co@2npuGhPwtHcY$-Yol&ID^DU2+#PLK+4|8!g=NU@CyIv=Z8AxZ2^M z1*IfYoYReQ@RwO%ej4uD*-B3YIwsO+-MH(A5`mTp!2)M|dnMpOU%mo*1dGp?`(qwP z3e&xEa5>YvMDiPmn)6;CqAd|wz9}KFwT#{JWE3lg-#R$)0jacY z%U=2uOxefr&Y%LxZ3Hz}G=>14mxoE?B%dhO?VFF>@1cAN4fT|9<8{3ZKo5{)cgY3?B*~eE38uNJ%8z$24-~y=IGf#l@}?*l8IVg$ zw8>$5Yp_s)8Pq*T_bCF2(RfE+u#Eq$qbl-`dH`Fq_q-J?ihA6h!}0i8pUJLqCMnXR z=2;rv_WJ9Yc$|KGvO-u-60F|FX$uHO{B{Lf?v}Z3wmIO}Cnqc{!Mc}aWs&j*v`LXA zp@Tlj$#izcn}HK=zi?8Gk=GhvvUDarksa&Ha3J?LMX=QSAet17N`s@MQriy3_Ss|( zRrS$VXNBj_?CPtz^(%9h)G#N_hbI&K7RK#WDUSmJc%|*u8n;Bf52*?r$=ihoMs9sW$@ zJ5^qW!JMY?r*Sc1J+~4E#0S69`x?f+wkm+?9o3b8G!bIvZa$$ZL;6C|yW)JF(k=t?_@(!#*B5NJO6Wu-1|vTSKlh7Vmr} zoAfe!mhjgbgmN5}*N@;(}02k+EB9haJUGwP~PN+ zq+fjsBY3eon7^%rEpY9;9{?#0C^gox>gzGqko;rENo2qB#nZ%tlUK$#JXni5P_NH< z?U!E!7u=FZx=5!+T7!xDD+n<;BLBUGHg{h8eOe_C*3gCtuR^k(HQeh%IM;^9ENlL? z$jUzMG`OVt(082K)ChCY*rb|uJ8%&H2IRiPA*7Gs9SXNglK37eP8GoSeaoRogwRka z|6z7p-oKG4IB}vy4axUS(Jk?&R0eL&yE;CD;VnhzM(JJ(L7sQGF&JLlurfQh<0%vh zr1tNa`9vli$HPFk^Nu;2H2vi3aZNPDbn#mo`T1GIp=~A+6AC{nkr;&MgqnI? zwM;sZF+A;*O>#$GL-a)Fh~KVsJor{n_6Y0s0nVi3Jc!DXG}B9ou9xA6SK}4t*PMMB z1Ut4Ici{*3m9Xxm15w~1iBI5DnB%{uRa>tCkl_V}HAxfwD33PsLk{EN{QpUOI z43frwMYWkIq>9U3-C22nveSB)~|^ zh~1E4y95T*O@M%=p>_8*;blyIMD8#y|d;@4ann%>5jjt z5hlV%P!aD6Ohk-k_UTKs7-N#g(6fhQBZ)ktG$_lLvS)!8-SGkb_lqzdN`iG#7k&3} zDW&Z-pO!}1NNzB@j@Rec#Xf}0kH(HP*9H*3NaGcVzlZ3wi?sYA^*cima$=J*ae5h} zvdh}h{cDlS6vXy)4fCa_+BrUfMMD(|H#1b3raljms?X%XL(gUOuv2$rL(ww-^sFxg z3W3M1>?e*8M9t+{!Q;!WMrhWUbvEYWU16W>em|^K8uI-YVv=ir9{ShIGx%X zlCo{<(+@#ci}oG6lXWMk=+R(B2`nsc&oYT?UY^2Bb)s*EV7&3@T>Mb*Jl}z zY|boiN5)viHZm#^iKxry(ev>G%s8}WS@%3XrM~%iRh=S59`Y*Vt9-i5C&YG;JB-A` z{6QTQjl*D5SMk0Bg_t@m3r7|vr1Nw~^wkb4MGJ=DGs)(hl0;e4YCLHK2)_kcSp78U zUx|jZ`h)%gE1z9SPX$VP50OgIFTD~g)t;8>vjN3&rqDvgThBZH2x@d0UTlb?mK7(H zZyIgVMwQwb(gI#ocSsHXYvEj)j9BS|%$`Qnrm)uytfgQObmS?%BI-5Gm|`#@C4jSVJO9ome=m37KKcG4D2(R;wn&5SvT{^Ai-Oc^z?L*E7<%Ux-RW6 z14QaU_HHid%322m;Y-7$VyuwQnR|ol6Mn)cBAh;*k(aD3(4HgSz_!sV*fXA~L7dhU z%^{;MfE};f2{$~^PYb(N$D4G7x%$wez<_|^C{t~Cuy_qV@@zfq1S{EVCtn?j^Nd6N zl>ATnJ?@%iE08_GUIFu8_MS|eDs#n;Wm;G7D%F$5M^qes_rHBcPEdc`m}!z~944U=`oSjEIO;8(HOITPZT?Gr z%d_mM;}enLdz60cyQKr&k*ta=Efx1UQq`ITN;#Uvy>t8>CXV8-F#Z*Ckl_;1j*iNcZ0;>udnqhQGcx8Os1p{<>oDRoxdmKUMSi z(}*<_`iK2ozv|P`gVs?BK2+idO-)U_n44IQ$V}xsJ~WO8;zIM)Z5i|b`my-6;FQug zN?&n86J<5I;0lbR4E4p!m${fYFkD_<{*g_uzLdutE$&k*OYIA~$~lqOG-Um~b!8=K z&WH1B5}~c_fRnr4IA!}F)ih7i>-||C_^dB^b~CSlyRW6r5E&U6^ZO5-QsB-m+k6{^LchSpxsXQ~)p>_{RGB7lTkDSBDLh4)qD5KZMtzu1$B)CO2|9Cr8lGd&nP5H7VOI31E7_&Q!~fi zeJZC>jX*$pUt2PrLzI{dW}-=C=rX+5-ANqelWah1%MS7%26oZlH8%4h!AqJJF+LYn!q~w}-YW6178ke3sCHQv zM5TOM*Sp(iDI%viHZ2lq4_*DF*ClNlh~-qEgtS`JQ?{$j!B`ME(WDzn?gsp!+$9$@ ztf}JKU91aJxW3acunbnJmH0MaPG<^sdIS|HYH3_F;VX z$2+7sD&*i^H@;Dr!M0`^(p)n{{6~SW!&T${6xR7I^q1mr_Ud?d)Yac7=`Ki6M?Vbe3G}C%4yFM>p zyikU1=Fhgh9*pb+1q}C`KpcyH*yCW?YLII6DAE}lEhuPApI#U5F+gcT{|UF@moS?6=Pos!-v>3;BJ-FbT=Cbs$ESGy1F|^BM zN2s|%ksXeqGB2Ob>2+zsP`otx)2L{8WpvTTQDd##W&1Gj95$aacJ4$uIXM>nWSF!s z=+zuo8ify@(~46kA4s+t4l5?Uo}SB{ZnVce<5Ux5JPbMnXRig9}K~&D*z0l~CcF>dU>kUTOyzB`M70 zC6k_p%{gEY_o}Bo=@%O}Zlv%RMTk~hcdz43s{>a&XD8OUil*jWeWx1$XE$&r%`s#) zw1H3m@YUznsq{#64B^coJW!>11h>PfgGnWyTrKh4TUX;oPGJ+gz+%OLN?57s?D+1f z*zx1V#ThM6X83T1=>I$kabPug`>92kV*A?x#1^rwUdHtx=F70H(Xin2 z!w@B|p~IfoI~x!fPT^sVySBRg`3DP>PU_uu{PaWl2bX5zN%i`Uf1f5`#rFC-y1(3N z;phL>U4KEh*CH9p8BhcVl&nEryrtdiI|azYuoUPV(Kj9y#QQ~PoFqLc6tW~|&)?QL z*w1emW0UF1&mSQ058z*;F(;l};KoKANx1`Fu-$a6j$Xvvp+j3vszs>H`!ulvYc~AP zyhLxpDZdL|!(>)q6-DmlAO-E$bs4=`2~!nH5})?^Ko~u$W9{|&n$Yi`oCnEO$>T^G) zj;%OY^RS;2mlgpj)vfIH`~_1PBTdyJv^oEiGWLZ0fV?HWKJ^XPsKz2mKa`btD7n9vX1jk}@(=C9x1VwloXA4E?8&$X#IOI-IPrh?W3SivFXG1k-H(4|e4^*{Z*%B>UiZ>~F8>>IbwaBD zmDjcG|8PF`&c`;5J{lT29`1PC0K`os2b7H?g12bXgqDG1q~2mgfgQS(`H&HqzAlcq z2S|)~E2kH&1=mpfsuWs2y^o)$M4UDdipb2ykQYwR&7}Pd-SE&Gh_qkq^kxhopgTrK zI6{ZBZ%~{_fy}gKNey`3->=6c6cHH4>LR{{)r+vZLYVvWSHnnmvB*cWbUXoLPT8V+ zpQ#DF(j0o{MY{5&q|=c|#PkOtA@Ql^8BUWY=7W1R^Qm!t`&)kw49+8rNumoVeY4Nj zQMAI5erc#$C;F>NIzNLh$gJ({AEGt}+QyP-As4+`EYLFSohoR(B*owGX-ni(_EOl^ zoU!3bveH#_FlpUG{0ps{{vv$fzcXmJk^{K<%IdloD$6y|&<@QSXY@!#fx(#6nZz(U zgzmxMKhD~u$cg}y70}?oyZdPF2X&>~yA*PC`fetQm{xl+x)SW4L!72WdMNv*oKgdh z#}SPhWYWZw1}|+3+hQvvNd5kAFF+NoSzk~C7m>hEp37>Ch6fXC9KD-TjeSVD0AnfT zbqj4=IVY9GaIw45xC2T@sYOE%uT0k+-j-EB-zsVyNUo)u*8azA8IZ_=X-wHlt`9dj z9ma&)3U-xkFLG=%)FBmH-jxc%w0oybVFm33Txt9XrpLq{w5Rhq{ELF-9VLnG`x?Nd zt6~Fm|6_pV++&_ycRG!6ggm9 zBZV9?l-kK9mVK1A9`9cB8I)8y;6HwviT^7fp#@OB7uD6Fjv~s1Q{}>|HjsP6TQzpo!^fHD$=kuI^qD6m zknPvIl#ZJ4uDO{ox7ZHo1gE`gD=b1Y#eAUR2lOnbzrBJkEZSu{=j!S~3AsnTW;~1s zB`{jd@mS{<9@fCdJ|B#_Lui5tzK^x@Q;6sY;rT4-!35XoZ=LZx4uo`~jVras75Jr8 z`(o7^+t)?{tw(>qF*YIl#&g2!p*+l=ej~QA2<%o&qh34f;bWJjf~Y&aV^P?TZCKX> zGoJyMoHNQKe&bc3u1!)kGh!{R-FiTaIeBl7pzI{jj89)mVidvmjmOl@{6jTmE_Z;` z7vH^ARJ7)ayv%(|$(P*wFMGoSf`a_(2L_tqdFGA+ljgqZfgf((LD(3W83&DCp1sx5 zZOzX$iXFV|W5d_?7syWU^?*HOMHEX|o5dNJ#iv)FCNEw6^0&oS<4#;aI|hGy+zHhI z6_ZNlT-9G2*H7T@k0<)FI(BsD)(o+*F*DK0A(31oUhc{(={2|dc&Od&7%b59Nf|G= zIIeD)Qc23L?kiT8m8M<%$Ntly-Sy^n*f0L=4zlVVQ)Oh%ug{Y(UvC$WpSz!LYAa0u z#6qI%L33)07$eZ#Rq8H?GK%RIXtfv!`v?kF0)-x!Npr!E_a#3tIu^6!6E+^N6DV!% z-R#s-S-<<93MrWqmR6vIs;7@Wj#qgt_4{7%T9|hkdVWb+w>Q9UEofiO2{D7jO>86CtPMd>LaX2+%+Qb)i}P1~dvWT+J{|>Xy?&_2E_=K?HWLFH z7RbiHw^C{kmVf=Bym+G&St8_pQvflZ{oPUnc9_>vNCBpq~yeTGG6F3?hF5q+MX5@H>>G8)i3w%kNOxUW@8A789L;}$;xu3>&g-JjW zWM%xfklJ?#I#7qkDl8yV2LZiIHxwcj9`JT|fcuZ8m;y=2w%xI8sG|`*43vxtd@OVZ zJYg|ub=4BkcsiQkkD&-jVemZ%L0Dqc$%bAg8y;IYRFSU5A{GrSQ_n9isspt~G~O0X z$EBpu9E$e?n+lP7W#-%K1363+-OXEzw1zapBGd_HF~Of{ zG_wAmTT&6$)c-;EaEffA4OiwdGsIpyjKpp!#}?CT0V&ni*lh3?bFdPIfWGL3solz; zT8AShB!D)RH`u-HMiiQZrOy2X1;4aVgef~5XY16JY%wEcU3_*n3mS-+SE3VT2CAYb zl1?xJXNKcwO+aAJ2MzYQSIvnsc-@|AI>qkAc7(^hf58$EF6~(lQY4qp!|8&X;d>^U_`U%T=z^OK$yHMEU?n|!BK5Q`BKc;ROR+z4vs1d2P zi~K{56(CJV6L3Th5ZPXoPe|K85C6cp;s9BksMJ%XbIy!F3+Ku`cQ_gF9 z-^RaqY~{FVC6+y%6+&NlC**Tq#(a0Tn%)_#H0gSufXqqz)!S?iROce>f|`6raba5E zKBx(*kU97u`uiKL5o|fqlD*?n4+58{8!qs_gY>rQVsxB0Uj0O7n>UM!iX7E-*K!sI zbtM>RI~3LY9Y+O$ZeM5=SH%Rh=xoxtpbN3tyx5JPH7>%;jN9)Y3zS}_;#0^_P_xd$ z+nWd4hR%-Wt-Ny|Rt?xL5YFkwr-QVh9o(pZO=^qBcvZJ&1_{GRiDa7&7sD6gFl;;) zzU-^pw^UeAgp^kx&|4|$@JjnaRYXhw$^`IBcq$?z5oPEg1u*KwE>*O~bZ|S=viT65 zR^i!s;X$2Lsk@|yp7(B%g9soI#{ASLeKw6|wWY#A2!3mpPSbKn;ID$MvJY12$y*L4 z(1_ygtT5_EO>!7T>d9O4`*;*5MKA^+fT&r=ktc((4BE2xgT^gM)2*K78(wbJ$+H9E zh_g^&ZGBc`lhGi>u>c%;f&|eNb{mHXNq{^u+Qhxvfy7oisgM;`+0U8-iI;WUJ5tFJ zC8*X-KZqjw!sVB}qy{F`jom)NK@b+mP1SS}1HfuYF+=@;o!FNME=f zgq11w(G@EdzFT{*ROo&EW19*balhWpd*mt6}WK?91tQk zgGb@Wm~k%?gLw@pkTTBHH*81cSA_^StvH=(HK^DkR(EWN@FEE6Q-&%&=b=R$vP%{# zO_7nR9^w3WL-Sxs?$yWX%(>`>Z3oSsWOOJa1%(00)NWMK9y}DOqgXBZ#z475k)sU; zDdKpk8X3PjA)1ov(*_$4#kMat4U7@$nRg4baFa1#o{)}#2uh$;qD%INQd2#oXrc%T zM+tF87Y+?M&@;rXwf+&Q?rj})@wd~}Ws^WY%ON3%%Y_%y1WtYqp(%Wm<`N-JgK6_F z^%JN#@E&oU_eIZAS5~j~p)qi%E{ru$i(ZIa6*qz3>nD(9HWpDbV4%QU+QOH-={?WF zS6yjJ!JDS#b8-hK{Q`W8aPG$E%oo{;K%X;`GSoAhgC~s*G|&lA?%%VAz613*{`c(q9};?f@Dk348JN7uIKBVTgQDaNtNSYrnO| zySqIG84M-d+p!29CvbcbG;(u8n#m#uKDj9N8K{qG&wm`~J#Qs6Lsh6Dym9T3V>{_} zhag+o~Ax5~h**?%a?_RibO{AHTH4VcC)B84`ECB|QCq)#{TSEj%5xgjzF*r; z^zd_`zrTGZ;|>)?78%1Ks|B_@vap%k3^m~WTGE=Co|Zqv%!d1%dT->~yg^(LRTd+Z zwC|Ri3D5)tp3|ZxhE@j?AVxFfhfC;4@VtyuGdO>Vtl!+z3d@!)qtKm0B`B*{3bHZ1 z`?-gB$}=-YeY+AHkcWlcgS9JFIM-&-KdcA#bUe(?1He7tf!o`k#^-=YtH0wRZJaVW z=3)mUf=l1Wshe=b9{~Y32hiVrUsr(h+)XFiMiG$1(Xeg+a_zA0;fiF*^=iedcGAW)7us7^DKy7BrCW8s{9TqwhLgt9N$c}hlA43MG_2-rx9;`Pr)9syRYVGMMfti`#S zL6VzGC(A`IPv}q`8Bx4XuN4SL4wDKpMuF^3q97D}P*ycaf!2uh1pxuW6&jLtj#Xpj zY(ORLc)uovI(Xc*8GHeJsAE8uH5$nd%^lKLKlDJo@f}q%A`l)qG;7i}E>%bD`nUel} z1qFp@@o0-5Yjr4`|M0}E79vDBbs($CrXXdME=od#et<`-LrKU*R3KjVHVx6p1TP?q z2xwDuK$KE;cVma)aU0SoTe~|bfle)mM5wrcjc~HQu*)6H#Z@V&;~Pd{2~6{E_mO^` z{iw8OeQGuQpH>BZz;SNwRXr9e+FD%momY(}2+cb5Osd7snDNeGK&Q~sE*q_w0ax{l z+lNhAJ@sCwj$KcjdqrtaHgnqt=%4-C=JcV{1YzvXo;RQw0%SX{P1N9BXd`y$$qr;D zJ|7OYC}Q`m>IRgh2~a57Kp0&2;DX;`NQboX&}P}mT|0Rdpp2Jr8Os~>hEd2{%pZ3l zn_W{Fy39S=Z1}A8r>>x2(t&`m=vC)UYC0<$zeReb7U%?+cjmh`WEzJ`6T&IPuIvoP zKab@Nf2l~^^Jb_xLtY1ZB9}^v>`C{>Md+)XwntA${qR_Y)Kl)uZ{gI_;fucrBzt7H zBHwT=@HX|C@O#qj>=X5>ptEL{v0t*AigGO~Zcqs?JYb_F*^JgNc@OuZ>2<$49gq~N zfj=yFT6F&kb+m9*kdT?#&W*)27qK_vb)BbLn}_V(R=Ljz7AePSR&_YpV)bjII-Blj zf>oqmZ;8VibXMt@NAD%Uz9IaWsk1lo64mE@5qvOt0-DDu#W+x9)h9d6u^2v?XNYD zPK=elmc%s>C<6BMG&+9!sJtnEe0GVp4 zi%ujO$3$H^z8{O;K$|Pmc!Fcot1D!|#tPZV${?VEDsG8yA1wEPP50orT0XVvc(%qkO`~Ad{sWw?YrbTm(Ly@DSorq}#LpP;S=UN(m?15;xCe zt>($b$7(8cw}eE%?)q0UIcR74Hu(b)Y^Xk_ffS#e2(g?<7|V7duUPcZhKYb z9He4Nxps8H;JCTTJu%G`$3c%W2CZ?~drS0wqiaDLBr}{6Ir2y_YAX8TCg9lBNI`o< zq>v(jlhD!5GJ{()AtiiGYbnewarqEkLNHS{|xNwPikiDY1qp*PdC@{X%A$YR0#_ApC?n z;ShT(-inQ^K$u?`b;HhiYHN@rbxXkpa#l4#*V*vCheL7sPn)6d6xnMcci>D)ejH1w zD%f}UV7bcxX?c7KDdl1!%4xun=hjACyj@gugu~#LqDb!B0x&_eqX8ZeDab=2BWjJ4 z7lG8ndx`Mc{(kJMi|t^t#u^@5OawRrX3F7iLgZOp?!aMoG#AaoBl8~9;|x(#rBin2 zhBNuNlA1C|JkQeV1Hyrug@uQi+3=%SC1KM@?fdXu*cRg2^rtTVaRd{V=(sBv%bMfR z^`>`4atEH=ctz*;Q+JosqllhfXYz6Aji9s(IcqM4Hw`y&ZP6oM4~c2eo*pWA_@|t6 zM5NcKFAHD^b6;<2~s5ilBDzmeEDZU@~@E@BTxzl&tppIGE^I7 zxJ06^H|-m6R^G!w^9qMHT`1QgZ<-mh44HBppt^C?-J_5lzNi(=G?5uE$B7+_57l6a zAsQNrmX}5fa4eBTAIS5J)=VDN`(+YWc72#q{I27rp&@W84d(k^`E%OE9$-sSN#(UU zh#uLr(g5PQ5fDe%?@c&rHW1FRaKD?~Q4-IYP6Q%~0=qH+1BF~fTFArL;HJ)D-^E zsnBVT2+Bd`$Py~kpxGCWIkUGv1h5i?jHU7vyIwO#ybC5?hBcU-0|)3|7xkd;<;flz zYzmG!T0yKX;`<(FD-K=Asj79d_{+y-BMY8d}?lY#<+uh(Ia*4LEMs+ZWDfpMC555So&Z zb!0l?Ja$kMJcDN;`7nM}^On^?97;=aat1zV2E0HQUMvkNz*Z>s(MqMuFAHp}^lduU z;D6Y`N_vFZBdG?GQ4Xq2g6k zog!$^!MDPtS>pkEY^-Vk2Y3Oi&1J?ztPs04PB+f-BVKX4YK|c6IQw>$!x8~J2Rl}6 z+WgJpS7CI#qKKL}_^a~tX8jwBDmHX7`(_7#J;~%M`sfU^-4*4D%55wGKqFVwcDZhY z+1!QMa%2fyzETP+rpg0lG01SVHo8gz6e6W`kv)R!lsC!ukw~9{6-rm_x@_5bhafx+ z)_8-!&s5K7(-weZG!D&~@a3(n@p%}6`a>mJ#lG;rm@xa$FmW(jh5@5ScG2TD;ykJ( zl1~=lN(OXq#F-eJhJuEs02*E65V=1{zP>_n8jeK;ixzsWH(^&xPQwr49?P`_Er~6~ zN_2N=b0K9hMr&8#!O7WkVJKx_Y;m|7y@$0!bvJ(OfOr3=Q0=JMBwKS?h`tW&Kz+1xIMEG#l3@|>RX$ko@+^*Z3!xi9430I9HX}%$9JmZi{>83GhK<-M zK9pa_KI47mGZ|Wo=b7xhdCg-vTV|((^SttjCP)|Ql=f9g23Yh?OK}UWVitMQbg2`88Mu~uiRAD6fb8Nr-W#Lwa)R^58)qP>>B0mDK4j@V> zOW4xK(WxP;|ht5sL_+u@L) z3C3{CEV94Q@Gq_%zJBNT3Dwb40pS=v-&Wd)lK;N9M74KYqwh4HnMSZKS;GmtD#%E@ z%XQ#L$5w=DbT$?c9loTCZn!(tm(30V1ECCwk-F;}_VsA8jvJIKZbyZrmYL9jy33m& zX>?Wo;n4y5mZ(X(Dumr8$Kpa?P}eR>5vumzAYfWuF(RgmjC9I8G3!93&9MwT!EDuv6*zT2h>7C2c~AYl%lN z8&wJE@A2+fvbxRYK7TZ-510_}&^JSM;XO2p<{}_&cy$V-lSxZ6pX2%-NhB6V5M|{*0l4_g zH&M9+bL&M_hvqU@Q&-T(n`y)5*l=zyvP*izTeL7n!otm4@*4%8BopbiZc5fk$yH3pWO{ zyyiiO3r!cI4m9`<6ZiV|G@7=NFW@E~xc3u1;wDQj8g#MtcT#hjsBVA{)m^F$8(q%FD;xu|oNVT69 z=mocA@7Bv}5q6@CPNHwWcem}fUe%&lJzQ11T98i%SdLd+2)DJo(JvqWpxTYVp%E>a zdcW|bL~7DqAde>X!Jdg0xBx;{G$$1yn3eJbo_E8je^oQiyJ_r->u1BjEF4#o`=%L0 z7FVO+Y2;5_&a}v|gu8*o_MBfkVJbCa_saO07Uy>l z>8t6yxY23Wl~>`?jXRQ4D z0*=bZ=7$jt7l4&u`05m2k_bpf$PaAl_l-C43{nA-or?=o0~L^(4GWbBeV;6Rmx$NM z#cm30%p#v7L73mJXtwUDm@Ms`Ik3J|qIKt?bJ%qWhQiz1x^0oVkhnB^(>0GY9Pd@9 zE#tgy&&rrVvs5~1NC{(zFf!Mv%#OJHXER`(sGVD|5%uD*I-)fXm$FHRf@10rHv?df zcY@^So;`os{62k@h{(d#!Rq46nwor2j}2b=>H2XhD@W9Zu@SM{cIw?fDh!JmO4!P) zI!>0F={bQ4)86Xq_8+@j3&-gNCDe-+#$yBCBcb_jgjND_yJ>X1k329QhzTt^eE=4w zuWBZxt!dvioad+ZRIO5;v~=u(%4~(F66@fqQ^mG24i%}WY_uWBO@%k*+Ju@oD}JJ> zm_E9Ep{N!$I+sWt8zU{}P58|sB|Jt&{8p$dw&L+c=2Ltz8ivC^@WkwO8i;vg4RU&s zZg_g1sT<%(V383%Xylx8zdyIo_Doy!ZHb7rZ4^s;Sm(v=NR-anR%CJPjbv0d03h=D zS+1(b7KJZH2pIaXp1=*PyaJkBR2NPU$h+S(G5q&HPsB%K+2(#)Suw(hq#hVx_K>G7 zY9xs~`uDs6>R5@^3Y}gfem}Uq9Hc%{=A{oD&iXSr--eh@OH88m2ccEhB{y&v)S@L@ zR^)nz;Um5F|ICp-?5muUN3bmiwqeo2^y*6B+67E8!0-fyuY;9>I`b)9ipo^~b6&2_pKZPtQRAF%QfH<08&u_+oz`)v4lGi@C$edoTggWPWL+(~v%a5J3X-*@33%qi zqu5u+)Zbu7K;8BOmu#1oX5WG6hQGxTadFb!Ds9f8cAWL@emfdG^*PQ99B-w=okW!K zENO+qCM^}_hRn5)xl&$Uym#rw&F*=Q+5O5E7z))>dqRn9l9+%cGM3=q_q3-gUqWy9Rw58Kie}yL%(PZ zMm{wqHWel9&<|@vU`#s#?XytnWy{=ktZ_%AL`lB3*jbf-FU#>1;7e#SS*olK8dqcSnFZXSJR4t-j4IuJ=y)1vPI<{7#y zo^R3lFILKh!T^cd8H2Fp#FiSvFNuw2@+-vdj$XWb`~FZ>mxZZICMk|xCOyab$1ZZ* z=qLubCPjoB_xDr;dZE-tF?9s?0l+xn(pmc{VX#l=XfhaO&Y<$^ON78s9xh$3#$tFWIc z`LS9MN9+~l_^jqx6th1~JXZI|LrRZG>EN3pVBWU{mcmnkYh{)^uK=Ju%&C-bd4TKC z*976Psx_j8nA$PJx#|FuecBn%ywe5Q!O1;u3c^8y$n99t+1(U4{g%xE)n*kd#iM@j zAJIJo#qqlOjafzJ<2^jj`Yx7jh%EJvVn`%A`5z-l*=qWwypaNy$~Vpt)_>+O$<7Sn z@Nd4gJ&p}@7J+?JxDVJ}H0{564)bGDafTgff$&8%X@1|EbECZ%X5YG;HXtznr%8fh z?9G*1jf8%H%RYiAYuw)XB@-j|q3^6phvEK@tch7i?g%_&H;EG9nNLTgrIY$ZvKvoF zlofI!q#mVVc!TNMdy~3%K}!@udrVuqa=Z?XYqDqowQw0Yz-rM~V@M5Sdr*X1R3)IR zq8S5X%rj~}D&xt7uzq809S~`C>&3nmdy6(4ml;Bt)q!VL+3@cq7h4KRvei5=_qqPl zaDr8#_*2jPYW&SOh*Kt&_8&Yhvm}9VT}&u!oeub_4tT4qOh-K9s~gu&D%2^PA03`( zprAI#eDj(}%0{H}C%d+)Mre!FXYKVIJQY#cm^4@^_W@yp{;n<{Y?D)O?c9xj=AylA z^gM_ZaL#qF?pA~sq1Tzat3!N+!OWonNdud%|Eep(0@F(9N0k$3jDL>9MNPX`v>oU} zu)ZXa+E#HOA1isZ^C#UEncU#0IDOAyIHq)sYB0~yxS(<$F$lTH!iD<+oyddaTs_HA z1?_ino|#tWc-e8b53-FB*buJFNm-mpjB@#+;34RnNB7Jvfbr+?)E>7AGXMC(M7yTE z(q`d-hIi|XD&+jGe_I+ORK4PLUixnO{H2|Ox2{YgQX2ao^jn^zYF4nkxM&F$k$21P z9>S2b^T+t3O+$PxosHog(Hg&u0t7A_Z2A5$i*?tUFC#CnU2ztgktmBh=-cD#1*zHAk3CLjoFq~OivVXucH z_E^-Q4>%3Tkzca2_9b&;9i;LUCx!zRC88TS76_F4IC2eZE7CoMJy(CS;!u|=w5g7e zVoKv=WbD_a`Z-p7cq(^zJd}HBXslO3TRN-CX8(20xFc?SuH+#6$q+A`D^H!1DJ+dz zJCVjkrY%P$v}XE-yA3vdQk^tdP_YhIz?-BgQs54MGOraa z%hCanD-Da?XTJI7GY?1@1|q*PMt&f9U@E|zhT3{JfCS7bm1J#br|WN4(3V3F&#r&Y zYE-2g*`P&t4TK4~z?NmhC_X|ZI-7Y<-xdUiJamLEcU+R~Rqx)?z_LtuhC?(;-}-jo z%crOcn_xY5z62HjC;|_J+>QkXKFaqhNFJt25(rub6sQc3sz6%rwLgeN=-5GEj#15C6@ypG944YvMj{fFp?hc)YHZFSyOXkA9MDZD zQmh@ifHzi}FY7dPfuE%v{vYr|{?XOk(unofUli1x=ME8Uoh~OAe{E1Y z-06nM9B^oU_pTt~JYIlIsR`K7_}_4~79;j`*u_Kt!9cdzl~Nzn&UrWsi+$0Y+sH|R z+TDjraN#)}AWxYwg}GObrdYwN(*i5d*CH}{hOfkb7w-Tp&GIaH?4bqbpHU^*boA9_ zN&%iEmat22Yh+C!0{xQ-x0<#j?P;nsJsch7hFmyOY!|)JlSjJ+fHwqs_v+E^Xbf7< zACVG^Zi6u$6D_hQIg_b}sWb=PXub_T7r2QeVWMgeuv6z5$375Qok^wcWk|!ApcN48 zOq6Ei^~G)zO>||$7;8sraVu=&5i}NsYm2?vWIP8Ida{zpn-SH2Q?yCI_JM^{I0cbbeI0gz6Yic7OBZmled`1iv z_5Jo=KOpyLlz0`fguDPO=+uxk) zuTl>)-30j2`fuMTNGuW&BJCtw=LVpHw{nR2co4)DIDC*1XkDWs!1ij3eq{pqVzzem zY!Z{oYt+qVRKg9|jx$_%E2c`4JJ{k%Fe+&_csU*KH-g$0De_Gq>mvi5B!uCwdI^ zkqV0EVMR_8=WoG82iKuaV;?PXNkWh#3BLF)cx8s7!5ddKL5&+$#}0zH!qY@{hhp`| z?GHM4>5{{RdaP|j3_x`OYG?TBOAl|;W|<0GP_7y(?!Ro=-38dt|F%O`BNAC(Qk}N@ zBB#s8p*sx18C3-yi!?7M#dz|S6~_@e7AAzew@+P7j31TS#us&cE;S_d1h{m|d4X&> zsT5SCq>_Y>1e+@m9fb|;1aIe*fh~3nJDJ8~I%$!xu$DfkCIj@Fg z!Mu=I1*HF`9P)x3Zt}Ae%V;KmRU@^ypXl7%*Sb2IKm@}Ylz-@OZT1pelw6V#hhymCjmr_ww%2RiPq)2jZdC8c z{ec5Ou>5l0ye1UUTIO93Er{yA0YVatNdxlqM8`#u2H(kcs^5ncyg)uRBRLE3-tznu zJXMeakLq(9smETfT-705E$c7qpYHd}R@G_f&SAFg@~p1#2G=anH_UGQEfpKTk5@}$ zfat6v}4gm@>v$R~L1dBNNF-q()Nb6>{24QQc$BYNT0Sqt?@7xZPu9oa`5PgfI z4W|)J2%5AG>B7w)xYvXq(&eco)fzi?WDd7f3S_ipL%8Q9)ng8Kycx- zl5ul+a3?=T$6I~tn{!X~2wIyKEyUJi2TavS`Umb1^o{1mhDg|aQIL;xdpI;htD}#M zm@SQ9J%kNaz#MZe^3lr{vfw`!Z-4XKgXc=e?aVF%K+-+EXn^8WK>SEWigcFq7)&U_z5^WrkpjRCi7eh?HKX<63X zl0AW^7S6TMkalL3`%#w3p!VFCb^lTk(Cwa9)di^SQwHf>1ltc{MJ^2;Ft zV*q|<>K_s4t}YecDHRsK!?e_C2_eaK8k_%oBYHgHit-Pbo8+u?Xxfu`($2h1)=MMjb*8HG$=kqFv5D>+MF z`RY?S8+NhN28GS6-Rn`$g`@3b(L$9G`)k^u45I1|(Km+EKfvdt9Q#J(2^J~1jC6D_ zf*?Guj9YyombD64@%L+i?%!O#@S4+rfe-2VYj-&n+imif6H{LxOYt1v^}N4D3xb^F zzC!R<+$728jW&UDA@{VL&H+U@!mJ!Wv(#nX1_wRW#}|f@gqJqDV*bPRIY3g3&pUbd#G4@YnBQQ4@2*1b zq*?yxQVgYg$h`yfg_L5Wb$e@17ILhm32x|>Z&@;2AQ{+_{R$js!eT@FT}4q(AKR## z&9qVwgzcc>QjK7ZNV|oNG@d5>mGTIJwBd%QuI91o)dT(kicmgT#dhvg+Okn!W%uOt zxedFXp^8m@jF&kC5LtEU=9!OIw5_aBz~3j~PK<241F?7Wt&JBgUz9IXM|}Byl*O zPYY-hl6yl~jla>|iOhdWPuDjBHB(~)A)2nYwcCHSQO<#t_dr*H8bpX@=sgr{U;6R* zRs;|A(qTZb@umpO>}qg)HRqik#vYg)l7YvOk61E-Q1Y=F_S8+m#8-{3*mZlRsJ~xG zwj8;916;k=ZM_dB3fV`g&d-2V+&&ZN%_!o9+*~?#DgAoT&OK8_`X3=RBUey$==G3; z?tpQ92vwa#H$cbDx|uNu-ZFXUEClLj6Z|KN>L@2J&c;;b;UZGAIT2CiG+Z=<51(D_ zZ)h0MXNhBXvmovXMDu=PprIl)ac}%?}M)|*V0)r-C@fN z%WG2y`Y(`__*QG)kE@3mj}Sk!_Gs==p90xS|Hy4Ucy?IuhCeQ6lrICHC%8GQM*hz8 zeT!2{X0g%uIHwK349eKBqYY{TuqDalcU=(`V~nnr%$LAuA?sYjsZDQEJ`JN z+PkyK4$1m(wNdZG_WT%j0g(F#B=jJ+q?9Ilcfd8w9!f)bb{0`?wng!|i-*3tX2&Ls zHy~8=m=8EPUUx=F-~}3{*M)v~`Wqs06sCI6#G=u^aJTvE}_FF1ATq{E|?S@M)}3d zYTe7-?Za6Ics@hOeTKo4Q?|@BTeJxXTpc)YfOb^Kc~&Yb1IX|8sL1yepExJ(&SmT) z^6gPnPbQW0|7q`9gPJ_kXuNcB-SGxe3P!N9yC7b%ts)W9Rggg~RwSZ=sHBddWru_+ zQGvQTQxGCpF}B4EF1VC? z?(gYc`Umks&Zvbp6%x~1sWGUAJf+er;bj629C@N62!qdv|a7QSJXQMq`(wczWp^?=a z6N3D63uZksuysrF6j27Ik;mCfz!YHuX|8~*zs`SdY03ZaI8+skYe1;r?F5d~M{OCF z?T~M|yiA54RMgrVoc&7YdQ6&(4a;T+#Fe$6>&-p-`ec!?Kn>A_fK_z@yRwuJuWQ>t z)$B88;_`coieoYJV#R+d0U*fiPr=@w=;G2_j=fs8fJ-|bxsmkGx`-CYmp8-=-g=+RmqQH`n=2x)+q<=$jgI@C_U-#3ri~M|t_r zJqEiWFPPBg{6@ziFEm%}Owyaklt)P(f{;#L1~ok>0fJT$x)sSI3&Wl_&c zaZ(a)ilAF3cw`+`6ai|mAKq*>vlnRVZV1fE8nj%%!MTIo6J?YvtbWu|?uA+MWHMzk zGAK$!6N3W*vA&Ava}+*bfr%!EJ7ZgG03W)(hu9uRh{6RNHjQxRyEr(-weQp2s>E$B z`9Mt-OZsA0#pa;v$cra&xgLy<`2<_G=sHe9&Z|Z$Gn4w;qb+xFHL3e4>(cp@pg|>= zE7YS8nVaFB9*{qq(m8#@et-g&z(nP6*gPyY>5S+))i*a`%xWYyH^St>ZB8Ckw#u4y z$=ftg4fd}0j2Y^ySFdu4El|H1so|NqOOJ-e=Z^F<2xreWd3x7+k$C4=y=B&feCs6h znuV`_0bNOw+SE_@xb*X@72n3pmq;We0aN&;`qr+{&`<_cfz_G-C`)7qryhsR0YNe> z7@D!*W-WH*u@}wo4YyCMSDTNArmXgrgo4xQNKnY}n{LcDl?$#cMyQ6bHeqvd3-n_kv!+3O5Vm859M3v1F= z3`LTZ3E0BrTf~E=rV1kj(!H{V>M;MVQ)FQlqEF=-8IqGhmn;n2zd8DaA(cI4D!#2M zT7I@+dB`QOkb&C|nA=m}Xs#W%i~zxL*CIkb%IrCmL`oCJuU}u5za10=7ec)%>VI($ zqV86UE@=x`Dks-Hn7INL7>ig%Xpqtt77>h=B~`%LK~_5@dItWy$qaPQo!&GirySOE ztz)CV!5oLCwIF5ph)5qtSc?K0qvXMC4cU>fQj_BBwT2Gxi9<>sk_~ zAqvb)x-;+r>Nz!R-Q8F#@{0lO#tC=okTwRP7B;xxOj!V#&Q40tKwYeDFzjYPIG)XP zUMCLzbzY(?7!Gh4CjPdX<9V3l`NxupqBEs(WC+pG#}r%gMj$6SN6@9tB`UOYfV(bk zK4cSQ}=&5@*p@;e#(u z$X>A>kr_TBvMcupT$3x(ufA*1drM18x3(Fmx`Ntu1O-!CU%=*>FxsjXkAWh|xM%fY!Kuo}9M16o=Qh8pIegX^0&;m~R z%y)7b#Yu4g@ANy=Xyb8pI?sD#PANio=5kQ=6VO|#8@!s_|HxI842GJ)b1L-mZs2oB zKWg-I6{Q$e(!pd5RX~qjH`BNN^iXISn8MH!jVnnqvI3?-#3Y4zY3LQ0hYd*&qQStj zogNvbTI9CU$7ea~2jrT2v>Z|vZA4PUA`XBHH~ieQ{hwvO$BHfaIku|!U(Xfqq&#=e zQ_QakKp$*PNKz^Vaa2&T^~u#g9$&gaQ^xOrsf8XlPK@u72@C#9FB#!xgm1tmrW?7C zf(QdH0To!uNGLRU4_A@9FwxnW_|vhfqwssdn>K9%)%+cG?)Ml+WpiH+vAbOded*V* zlt6_^2pOsVf{o+m#)zk+*x$mv=Sa%*to*(9MWqym}2pN(m<#+Mj4*2#(cvQ znX{@jb)LhNcN7YRF8Sm)@SVU4h!45eNzCx)mx)H`IaoFLC3o79_{S_RG=Bm-ITw;; zpv~-qy{fy%dyQ;YZU6UV8xvwAnA~M?v;Mqw+H7!U*yvyz2-%D`C%9dyvg>9Km{xY` zT4dLo(|3;&wSTWgnv9Ioi~KD$5rc5kSkb;aK)!<(|ArYucdPD= z&&$g_F*jBwC7CFhjh1#0ej(u)m?-67JI(zLciSGWJ0bL(oK-nui54|gGaM``Kw3^A zU<35Lug%%`wkAz=&xw@-z{nGw! zf9P=c@LTk#S?hTMJp)=27ZfnTfT*Yz<3lRHK_@&2_J>p zK*h+L3c*N8j7h^q;!R7JE{(-CmnT#&*kaeBND-tx<u5)i(^jfrO3p z_+QnxMWW)P=wP4BJB&!g4YO)?cOPP&o^@@`gctuCk;q}6@Gj=Z=!Ji*O#^XW{LxFw zPJU}XufuDsWxPlfQrXbZz=LL${j3y|XMdc&Gb|xJ{w2+=;-gfch`7zAYXHF1W+k-Rt@^hWdWmXBe!D_k zQ9TaXNJr4&{+ndXo_(kE9Z2wNGFP`Cnh=?HEdcAfU%VVvuEx)A>2QBZ z(hBzfYD@a=7jF^%?w2>}_bMj;z`4KlaAHBJj+X1>R>3=IwoI=^V+ G-v0qj%jt;# literal 0 HcmV?d00001 diff --git a/plots/First_Attempt_LSTM.png b/plots/First_Attempt_LSTM.png new file mode 100644 index 0000000000000000000000000000000000000000..b24c4da313b5a6aa8a9e49bb016c6808ff67beb6 GIT binary patch literal 366219 zcmeFZby$^K+daDM0u@_8zz!5dK?ErSFaSjw1hyhAAl+djX@ZghN{2{EZ>1FJR!Tu~ z5fY1z-sik;=RNOx++&P6?_ZD-r(e#voI;_{pE-T% zB89SYHHEU`?b5~gm$c%wEcn4^CaP#AW29wfdD%phB6->D`ZXi7Yr0q1EHq6_b&U)U zbMSC*?Pt?5GrMle&&g@<_Zv8jOtd-cE)QnnBFnCyRx+hfIJT4j&$D_ZY(bevp`1B& zT-M63r_uI_ocZ+FY%Se~r8$xhTwQLatUE5sa5C@rb86emCD_-8zxtLL=i{?9NY^^z z`sdxngLhel+uA}LxD#HiJ9Xy51zC=}^Yvcr*<7Vj3t|&f7)D9VY3Pd;8fgzx_4wd2*>vIW2V9e*6(&9?B@e{ov4Z0Ub|i0%0N z6TiNJa{7T2hVGZwnjQaM;;-TOcP#!I2@2)kvG{i^FarPPi=Sce?^ygh78rqlYwFK1 z_;)P+9Se-Wzqs>f82mdH|BeM2fqwz?&p7yZEdCt}jKIGD`ezvYI~MB3e|VV2$gW*37BC|_q4E_MC~ zKTmO*TDyAw&$m-3A~$_D+E6HaZsY4y3ky7jXRLbS3s`7EeLueCXym(XHZD89B=4

w=58PQhs11)DW5Yt)j%Kfbw6WviX zR-%0U`C=?XG+b$TYs}*?b+`GUJ*`?nqwK|Tx#Sq7gk6re<~^`PbUHh4KCHFQ<`=c7 zZd;RehyODHYm=B!l~fZ=|B(eRu47PEGc4I+cA=?H1Jo*hq3tliFltt`}nMTwyZQ9z7_Gb)94R@A@%$$5DZ;0FH z(kWxBmD%1wVqxufZ~aK!>j6HCJC+T8;;H67dS3F@(8BSyzryn7l<{A&aD3)%fX~Vf z^7a=tIrmn1e#^O6J2o&oe(a5JAFpwrNfeiY(_4Jo=b$5ouvHkmE5H+t5q7{ z@9p#;zch8pi}*p7MIst)g3F!qKTNKrxIZ1;Lt$j^m!@#bH-%Ju6`0R$`2VM%`oCj! z=&6y^mi$u6pFi&zmqw%=9mV~|-@`1{6iCsD&JdqhrfBUse{Mb~^l^J0f4sU}a3STI zu4#MG{iaM?qbaMAp3mh`3UTwLeu+Fu&*o2ybQ)Y%2>uoHfBbyl_EfkA6)qmOyYuhQPjk z`<4rCz|GM|DD9afLC|P)6%MdLlbM^G;Q@NTnv#xFAOJBI)3Y{3vr%5g@E{f?E1~+!i|4n}v8-6$Ua$;0W z(2{)WdG74lxkvXwLU+oK#wbW%ym(R5pfX!w{_kFFzr4S0c%z_7ilOR@Gq`}x^0Vj8 zMcM6VTlix2!rOmdlX77}TU(o)kYRPC+>KpWj4$@qakDiH_dlh)-nsN|W592RktSvF zQqphAu)Y!c#~X+H-4Wssu^zeUDJtwg2j-d>)!bJgUj$ul2{HFZyr+ny(wi6 zet!4s&8dB>G1an8bN9E;WYO(DU<1z%a!?y}><-I{!TeFH zVs|E94yt}NisA{+>Kz6X=KJ^UbI}g8PcGBA(JzS*X#WqGlB^ZzFrk}4t5F#ksW&R9 zcy%r$I(k3iJ47|zBEHe0KF^}wU?WPIXXeNkc0|o`K@Kd>+dn6c68_M#*`BvAdv->- zR|atzqnzYo(fdWTKG{H{V2h>O^k}m%;(|%%tW!Sc!-ye#%eAW(h|D2#L zE-IR*HL8!d5BJvduH^gv;An4R<&{}{Zhqwn{@Co93FZET-sE~QBph;E<*&|pAN}gI zAXw7(2>rn=6p@^tsfTi5yHWPEg&T`tT2sMZ4h|2&(T2kwLKB^1Go#t8_LC#UIc6`r zee`2LDl-Y$Spf-XxR%bR(Qq$$chWw%*sW{=e<1h_)5jgGXt*bQ`;~+ z*_-&ybo@+9_{x(F>K8xTRPiV-P-Enae%#T)58E|zof+c$vnJawAEG$j-TwC)q5S3= z86E9rJ=C6;VLjB6TyN+Ke4gL$Fq+<38>b#59>S1@Yb4Yxrf1y2_VS~3cSKlAiz}zc zofR9~d!NN+&)7_j6$pFy8m8?P^JLl55nyY0Eur{`^)aCbF>l@+YO-o|$NzZet~_tS z;#`B2#tlfzxbgzZhlpR@Ij_xa$J@MHADmqI@ssKe3Zw7f;NaV@H&?VUHIIp@wZ5B8 zy!QFc+p!kc))%){>OE*(Q0;q2^XxFSmeYY2rA{i1lV8J)znwZxH=~eUsd3pt+qT7~ z_odB0zu*BYiloQ8TT2SQe|#KeFM%3G$9(jl2Y+|?Q6yH4ltv3zlwwg`UEL?%-UX3z zQ7yeG%^sk*=M=vE#EtB7iQ=NqjnS>Ab-acG}l%0|SHOFaMJd%DvL|DKVkxE1V ze0Qdet@-Zk!<$~q?PX_o)$rik6)NfLWorA$>p<(x6&%jzI8t|5G#D4?u~xp({M3ns zG2GuQ?C|3j>nW5%iDw75=6h^mDis)#IO(wbn%J(#dxw{PfA{;11+56B7zw@}WZQ#qN%JI`rW_Sf#~w2JQ$gJ9dyJ}#>t zUpF1IxVB$8agUhWCh6YRxU}xbv8kcbl&`lb<4-?cy;Ar3a&`W#1&isNv5E>f9mhZE zwZ7}-*00$wb@bb9E0nv|@s2=Gvi?}NFR0c*0yd-893a0Oqs2LHnZ=UOKaWl_jhbQ_?t+^)ZnLq%D@?J7uRX!gV&ZBd`Y~Ig3im4JvHc8 zzmZdo*%HIMAz(S>h0RRpU&VqVa=hVs4t+ds=6l0PZT5`$3KCT-HgdQ<+%DeUU{Sa? zESGc^z6Qx3>xTex_QxVKjny~LYyhk%t~b8HX^GX4|85DZpQ*1S>WhxVT<`kVHzZ5t z<>eW7z4Fe-MENK6c7+9c05V}x7d?yq7OkEwq*da#*(hT`%x<_`JRXHvr!rKsCyg3g z9(F#ERL>ysh26T}KRlF{m-kA_!i16=V(gK+QNU~}Auv5$NpEt^*;x@)vFI7s_V!}m zji0^bB71d~1)U5MZwPjAb=5!?BGVmhP#JdK6V?6{5?#vFZxo8} zuZiuT`s_rlX)LEo@_wQ5?~gNbmvUx}U74Ehcl6Y)49%MwA8Ng|O2`>Qa*9A9##c%mtM0Py zZpquI?iLncvk!}SgHhJFmfh4q!2l*$w7_Fah<0g!akKqs9!Gl5#i-Wx6O8wrk&ITg z+*rcm>^RlR%7u1KG5Ol({13_KCCN08<@07S><+NHlBiQ2d|WF$j?c6`7l_Z#v>y42 z1rM)V)-hYCkX7-bpxN)un>S;h)MwT_-X-axpl;7YT39l!NO9uGbY{I@c(Mkc#^nax zV`03tWR(Y63f>QN^t1`tJwP!7xogkolDV}aJu=XFJbM}Fds`2CN zyZBa*W9`%9+C|S8NSVUzZPR9E8p!iMxP)%g>W!*q(tdV>ALUMbmJSii>-n63nLE}z zE@jtotoh?)w8|H*0_L?S&V>_c07SXNU6oPOd|{y*I4*5EFEDUQV6?$>AkJ}`oy>uL zP4xXE248ZKLRo6nYz_Rbzh6eP@%U1B^$?eNcNNJk8tAg)uYY@Qg+i@S?85_;wGJ!L zedQMZ+$P)pEtxhnmpJ=gebSnv&(Ks0$VRoABeBLe?pIumMC*!y!}yAt0T=^jq>y?@ zvVt+tff%6O;9vu#?5ZZ^H+F8@ksgUt*QVe@?K$E3CtT&e66iQ%t<~3%DmP;{Gu{CR zl>GM0<6Uy&v-P}FU=}1YJ<@?2+6DShdAse3%&9e+hS}32MR=@$p}OknuDW=Q_6cfS zDO#IkwZO{7K&sCJr@rrgj#XQ$=K;zDX z>b1M`HigrM3=V1)J&SH#$$a#6p+>$ZYhYJpSgBUWa|E1LU|jsA?P!381`1fUON3{q zijLG@lL^^u@kKYR2uz$(+otgembkc~QeokaBJnNeRT~0d@sBpy8r9g5@2}-T595~P0aLMP)KcW98OA3 zUU{tNwclKWWh#`F78o{DiJ?E#Jk`$2JDHT-=B1)HWnI&5d)OQBO4IP|x4RN4hK+jm z_D`QYxhloi_M~WRp!F~yzq!p!b(DfOc}Eehc_FH!4BcoWH3mLMG&VppY?wqu}PE6?#ei1+0$DA!6<>_M?rw z$n#2J9nHTXzZiqf%*TXmqSnU6RcDdDAFEwp2Dz$Q|E`@4DuG6S=BP(A64C%FMokxa zr{}V@yK-N7tNC0~^(^zb~35II3PsV5$ zAU|vbG`=*)nhB|Cq>63Z7J5FA#eQP=K47Mx(CpL@WA6}_Q6681-`bOR>Fy`#*VfqH zwcE?d3G#KolP`rQzkl4$8Y?9j>5a>xr%pNh2&p$&D9ZT{ww}B)KG}4vPo#~&=S3r(?+Z`EoWuPT5 zsmT#vF;J)BnP*(EWn-!EtX<5gBakh*S>tLsh3W}gTfEQs-J*@;OIndtV`-)fM3(>T z-6-p1QEW`}hs?rY~AL=M@nz!Hz5Tp5*Y;YWlSFtc7|3(hc zA*CAQoAN(#W?$;i`2K0ZDuLBufetpvjl1u#ygFVKC@j1ZZT?$4Lbtgel0sgaw>nFQ zpQ%(+uqUSNC`vd|ZQqAa1B{<|)-Vh-n3m=N=4^J|a3HdBh9pb7R;K1~W2?F{^%>loFLB==}sB`ux@qNY31@l-CbXA5$N8(OTCk^-H5$!N*^sOHQ3j8faY zj!yO@gk)r7WNEaC;;Ap$4dfXkHRLT}wR_;LQ8O|3zzI&?AGTRj?CHqV7t5>g#>n`8R1FGAw<(P#VK={~? zoK*x?mRgJZAblSN7HGY*QO#M%exgdxD=Ic^ABM!w6r4cg6<{2KYrwXOlN9g8p~^_` zBM{U68MHKp8EX{?FEg6n?2bu#EngaVo&Y`8sjo|rX&#zRqURz#n>ztb0A3rBnc|U* zNNwGJ>Fq&6xS)*Gzn7_P!1A68kD1B-js`W8 zoixfs+R*FYpaAMgoZ0x)95Rg8D3}|VV%}!AjzGt(!p5z;rTjLLm8wr`px2xl8{n%w z58$oSB#^28ITM%Bs0x>^HZ($=XT~ayM{tM(`d|6@XeSq{?=vBLo05W3gsO+Y;0G(f z)hp=f;>zjvW(g4n9pU*l`q>-A4ymu0qbIRiAYcXR+SFV)x@6;ek$_+OL|% zeRt&+Won0!USzthmVu+kW?=`rOBSCsm8f${3!ojpWgm0BVY)#E3J(DU&-l&t{M%z9 z0C-Q{TNyJ_63L*R!MX)gQJ$b(O43N8VIx0*u)thOMSgsTo9u>)Z5GiK)T}id@W*Py zW(3@o-<{^ojS4|<;3S$HXQ!?31g1?9KY(RDNXw=MS)ooh%)eV;BZZr%Yuey1B8%d* zOQX9gg3mENBQcTNX1G(jwRH|DyK1^94?*c>{b4rtq zeobv>yRVT4&_}YGX^Af{XQ;&UHv_F34k+i&PCCwVa%2uykPf!Qo~RF|DjI2GAlv-x zM?UlQZz6GwN4<{#5M;`3XHq*hL(QIHA3+sj6tp~PGmy8@G`6GFHYwh^ zH>nm67yBVK1_3yL8-i}#p<`3WUvYBCE#O}MLS8ll}}`5 zC`VkA3j>`Ae@r`h-IGNy7--!XO=RAOhud2xn`a#ehGhUC7NeSoe+#_|9g?qBpYgrn zT;z{G@BIGwya(zC2Xe^Mp#iLLcTh<+-F$j;i!uKexLD_?xGesXqpfaw&7Rw~$;V#W zO!^T4RCO+gsWHWD2YdIxS>VUmBP;?f&fBk`4AmZHTek7m0V{(%Ug_OU;tK%U6$}x z<9BoXn%m)$y0;_9)wN^eL%KjY1K!zFJN2j2o2LyW0t8aOs5dmrj`lUSzF)!Vh6>5w zUi5q|K{!lT8kEz48cmxtsUVB)*Qz@Tk}ezcf-~oQ7bc?&t^fp2^o5r|^vDm4C_d%^ z{pddH#xkq$^(1>Wm{m%uGwKibH6GJ%&$n<#5fx-=4W3Q>W|{$%V3L1}fdOFgWP{14 z16-Hi->yRku)W3g!ppSuR|b25dev-ulli*Z?tMR;%MQjn*aH`VQnlJ}Pvp^LCH$BW7O! zN?J+xM_3+x6>#jw`ZE&pOEb}5zWwojg{fgWmILX_eck6-qB9vobg>}Y=jJD!$h>E; z3`oEQG~xG#WE736Zbe{2wNrKs`Xosa)Fa2VO3ZG+=X1Jczp|jXq$C;b^v;!=5AA3# z4V-<&HMy8@0f$Qk4hNv*TLFr-f>*qc6?+X6RvH+1*oJfO-up*3h_l+8CDmG? zC^DN@Ne_S>Y|jV{L@Q0A|guv>fr`(*!K9@Rd@K&?Yt(hQXB$%>stx-o*$16a5N>q{?FPRqe@C1Z}hwmYT z8PI9OfDrw+)Q$jGpe8vbc68*ZL)#%U$%kn`B0KCb{z<)EBg4iT1*-+Cq(oU5D@UUx z_kKCLe@0d+0YYx9!b0pWiitYXQ=^WvmYLcHV5SIRM<`bQ-sWeq4+$}eAbC@x0zToq zAWgOhTpo{4D@v4&0D5=#_C9Ig*831(xb-u!T1cNfU!v+dxleSCh04v~ng|Y$98j$- z5g00Zi$>7IFnzF)otMe~)zrkg0a1amp}^UUe9!Fhc3)F9VUl@D>JEEju(>yIs`(|& zgs@JB%U{+!bLNZyYGr)R%41blfuY^F&C=AS2$?YcY%Pp(qjCFl?HcW9n+VXnD>&Y= zb!-W~hebhf|1}VvNkV;KM;RT*a#&l+POfU~(Qq6NVa)@ciHcsoabp3N%_d+52lv1P z^pM7-f}^=9S+tmF1Kwsk)0jTzr4&ge+N|u~_KmWyhtNW#je5h z5gd7=z1DP?{|^a#*`v%q?7@laN7#x{(R9XR7BJbetV^j0f8sO(QGw z_>wKMQG8PTT`vj4p0st)EAd;&W#4YJ=l)rNj0u;@)e-v*n9_12NaZb5Bop`SsW#4m zDw*?gO6ou_0wZ-A#-Jq>(v1q^&QDL!T=nBJljSD~DTPx1oHmmR680G)6)J;eLcs@` zayh0@xpWN!0YGoNLVXEdO=?PsAZ&VMrfXxlIIC({?KEMtUtiAYKBk;0fK?=?*34T6 zjiIIFSbwzX3l$m8%;Aeu;8Tm0S;1n_Z9eo;svrYH-a^P%)EC1`D!`Be6P+RI6Z{J( z5kJ&J{#vOooN6+&cW5ymd{L(HdJ!|X>Dg=PpGxkqgnT9Nh|F6HV5%$Wgbg?$W{}=c z8K5bo6{D%DWGN5kO|Aj=YaU<>Li9d+T*e`G8`8pMaeI)A37+hz{xrx@3j$NkecJTZ zCzS~w2cAqmY?{hmyQQt$q&6tOofPYV)&lLA+2JtZn1RMhlhn>&*A{{+p0X<#Ub4lY zTmkK6{9)_8s;*~{VPZ@>H@CkhlN6?rTFTPE(tpIu-B`RXe8Cp}djh8cL7H2FNa=iuhp*;v%7ff46#*ogb z+@0Q+E{3(vv~0`{FIBXDNR4%2>T}EJ^0!E-8tPB1l=8KA96!`spW;ctmBU13puAEx zMi7nYwe`Prqg9_!z&4^3+9%ZuqeC16m}mi%c71+WTPsh32^4A`;(^*p5 zm5$h!Y zR}`rOvW!kbE#2_jqbZxOH3IoA!BkQ)NhM0cMS>%py7;n9Kq~Bu00n z`8I@xO8NWH(l$wFkG^hcX(4U2Mo(S5xsaGf0s{3ddg_)A;aO{94(QO3LWmQ>FUGSm zPCc8rW$eYHy?37T%6+m|=1q+!k&GbnF;0zt`t->(D`57=Jz+P95!KYXoV)a&mM;yH z@@E87MDL&=O4-BxQyQkw4(V3Be8#PNG1H@*G-hDPS(_(nQuH!P-``o$ir^?z7N%9n zP;RKXQ>3kqJOKVzSRz}){+-__VMZ*n+*taq(dkoONgE{4K6O- z8IGj^f(cEYCXF%1GO0~D7ND8y5Dwh}=W;jpUv?K{vjYsu9%em3l>PncSpuX#284_o zVLjnI)?)L)d`YHHcq!FBi^x~nr}=>$4-8IWia%N_6xd}L^+E=U$1={%o}KP@*C$dQ z3>Bh*LiXMEb`+f=tcKML@H&;&XOHlJ>)HebRm}s2gt=D)6@5M((~1`K!${sJTnb#mMoKaCbS_Xec(HVCr_SK>3fj=9xat=Q{(F(P{!)62%qRq zs%`V68j<%LP%n8>k43{1@|{kTuv8h$j;NDG%C-R7-Dc6SHP|!`M8vCZPtEEBX+c}b zJ80h59g>!=(6)S+ZzP7#FV2*R2AQ6M=$HMdgnBu`CNV(UyRF--BW*SjyozQ_%%xP5 zgvmDk6r!JIYTb9P1D>PWyWJf@vd;yNLACcQ@jq4ok}?E!)BMZq?+aE%kJ8a-73VlL zV-StildLDhBQEu;0N+Jfen@*4VB4p(lg(|c#a>^ZerdrUy5px$@yiEH_fdFoQi9W1 zi#qQo@8h=?xAiLiIg}657OXtVMqrC_0bnu_G;5T><(lNLH76k*ouv86OKx%utL178 zfPGYxDN%3`A43z9^gKyKw+HrNTqQhp{V9!rDcJK`LwyZhWX=onkd?QITjv7Wa2wZB zMHQl#l%(hNW{x&l^Ent~8)X%NUf2XOKW1pZdoSZhp3-+J%rx-5{oLq1gwrz#!qRVXIX76SsG>iXC0@WzSPwXI`HJg z=Zy@XrB{nGh#E7^8@+siK~wAc?4i~p>IIuOUEgAUDPMI7&GlBW+uK{=&Mt+!!kwLZ zRBlvMcqN;i^Z7nA^JB@$kD0p3yL2b*{Brn)?fa)2EYCiE5HOk6pQL}lQ`ar-dk|*5-M< z*BJ3T1|$(Ok|n({Vf4OErtrCPdrw0;@T)gTpRUQ`2d^a-W%vbP1y|C=A+|$OJAoP zQdaevv-y4W6W3c>`cP;3TEP(Cwlm;Axnl~b9Wg@BrYFxlob_Y5vLPUny{@uOEpW%) zy?c*%TiUX-%VlbK(`|nA^5WywS{hcXT<<=4vQAS=Yv19+GJJe|i~?4#fpT}aZ{j*Z z>|0-~gK3vsZYz}?_Ij6p%C=dr2i;ycXecqw7<5<>joL@UnQaQzk$A(bbsGu2cI)2E zv~m*>4sZ6C2Doc!KBL5%Wwm&380N1NP^9+J&T}{U^E-xgfh{5DK1EfJ1R2(e98d{< zQN6Tr@dnR8roBH(J=TX+ZZ79r+sk(`aNc{XB}Sm8t}4exN6V_IseSlXe(LJ_HxZ?d zIltW$bnl|=^%B^rc`xVIqwkRs1NC9?8TYC+p`cA*ep(yFa^uF!FUZNYDY$An9V~B3 zftzgql(y`D9xZd>{F{UXGO4-%j1Kj%C&FE9mD# z?;|$4eT}lpAwijyi*CHbz4OySI{UG2_ZYc#9)Kg;7Fep_>A%=ZN0^ruu~$$&=U{hJ z1PhFLCxAwH8Bf1j(mzSz12DHA@ zIoq#7q2#Vv`ybOpp>S!Y)YI^MRP=W>;3L%a>(Q~kL?Kd?36qL3^+$ysueKTOGhmc* z^NLkXS2jHCTedc)jL7V=HTUnLqUwW%;J^OWDQm1{g*`YpBsM`nz{&hmimT5H>bX$k&_W}sqyU^xdGN=GN5 z98QXtYx3NQ21~k+>O0MJcOpZ#Gw%Grlji}k3&f{Yj^vLXTMw4aT#&p3k@9yEH|lQuL>ba&CdIHbrca1jc>!!)j}R0Ofjk4Yo@99hFAduY7w~ z>Gh87+fNd3sTcR|5LFv!L0ah;FE1|!S|&<9#_Y4EcNfsewZVDiGJ=m|Nf6pDAKoDN`r~3dghxq7r{fG_b;&Qs>q8& zbD11IyukzLw_-wM& zoiW{>H>w?$wd0HFOQZycq+(xQ@jt>F!Qop2RM5TAS=Sj_j0E+@d#j+jx5gpr2b3Ql zV=AP|2+$5bXJK?7eGOY+VVj9)#>y)>J@y)CkBtQ#HS8Q0Q`l;j{_WfS<7ryjNdQ$; zR!(;x)-H)Yyt*pINIhHm^5vjpqh^+*nG?npXLgTQFJHbq5$vyXjcTgNE4mzK9d|3h z`M?01?!6Ew#326-)n{p!vK)Yh&~8ubYgDmFpKW^#iP@mYHo^$A1ecJLx&eR^!>nCL zM@Q6)7i_^i!9g%Tg~lxq3Y-(H5T4bUwwAzjUGL)YP{mM!@L&_R ziZX}IIxkdCAfvE69`emJl2cI7hlhfTPZ)u@e%?>X5QEEIW8bDP`xAm zfO6uGC{ca}eF#?$NiaYhCla_$fy2M zZ<72Gb%PJPH6+x-)FEs>^P5GB_O!BVII4hZzXG=8o0P481ni&xWs60%dL=ydZIy$0 zTx}G{qT0cu>5Z|*t@-2CaDCJ}@7{HXiV4e{3%bio4npWU4$LlECwHZ@D&nzvahplC z^(7mdH1!xziot52#Li~>T;Alq?W_6AQ??#gwY0inbQ_!-xyabqmHNfV7jFfdi($Hx zKt|_j904KKg+Po+F|`$7X+&M6C1>qWh3FVc+o)!>wTB17Xe6wi6V>-tvBrAsx{*Aw zx{oTO@uI z)$8vTInW>hodY8wlNrd0VR8BAu=K(5Vo|yGHY{y-j~F)SST`I~|zw8RHB%JEn3z^xdsleEE7t1_c#SJD>1F$;$z5#hD( z&_F!6yNb0>!4bU@4Q{(ri59_U5<5P?GdraRo6fRH?P+)t&((d)nJ}5A)%r?x4~^R~ z@)};synTJ7zc~&C1T3+d%fuIPf^Fd?=~M{h(f1;nON|eRQ(xT=Jzgq?%k(p^-=3VP zdhl67ZR0LAo9A6wyp3iuAKvvsaO4aMy|v8>Olg98@j*ILU<^~zn@Wu=WR~R|G|Qpq zC22b-fnFeteZ?Hd<%S+$Wl4^_kmPdqE!9f>*iMf%a~Ho%W`?4wLoGk;o-4lhkaw zb`pr=K*Lg_zWG#?bM4-a_f(l%T5H&P8bj_m9M*fHZV&G(BXp#)pjL#UkCcsQ&UNU- zzKieFMk|G&-m0m^rKpuULT;t@B$SRs!E`85t7@rQRpR*d_jv}5X*~P%=TRPX{#zaJjygJfKcsjG&jTDBHE2qs!1+doho63QHQ_UAQS)oolRIYMU5!E$iqzr* zX!2e;NdT^1SDs zXYw*KAt2ehLFU!K#;|FGzx>hZ(uY9p1X?-J3JcG=GxD58vrpfh5oka1oaBVfcNt7d zAc(Sy(uS%edtf{icJz$7MnI zCb{6aa42t+)k*w6q$`=AL8-9AUkC30AVGeu-TR@iSwUbGKl`URXfh_W-g*VHcH7pa zW!jE*uW}r_MZ91+kB`g9$e0`YDQt~%yh9Ey_AG)$vbE2vk4h&;J+#kmRuqZ!to zKD-a+ePB#W_Z>J;947?VEShxdP??jrk~9idk{W^b;at(pTA)~_f7Xx_K$1`4>gZ93 z(_elWHDnlVg6~~Pn5@LHM9#x@Qvp+wqIMk+DPltocApG{YJ|s@W8L6C_?X*Qh@Cy_ zqGsK;e&_DplLqYU?3Ktt!MM9_sM-~n_|#z$}rDnY35BdwOuG7-gtS9sICK%HfOE?ScJZ z2Y3vS6$Z?Bj$8ufQ-^Hf8$^T;mGL621ZK$}o>Chmv|BzE3YRWL194I*X)`0*Qe={5($5q%mECA6TgKIJ?RXZqX(&2k*^m4s-vY+@?@ zkj=0TxkZzs%ntQ-LV-|nH=Fl;ol$xj;pAZV;`fVr74&vM&M?+;(A zJ1B`IX;u%_Es90ZrV|KN;rQ|6zng=lqv7-Vka$2ldBeMSdHl=umoQ3pLGIvfByuwq z0%$d{j8_dcQfYd)ZQ`FZhjTj|*lq$8a0Hetzvm(VvC}S=|JmYEm`#v8J8@qiLzH4B z9A}1D$-S7YX$FXofxT9)_L8YP>SBz6VTuZ8_S73VG&MD~we=yj>osR(DyJA8K-sUT zxCm3B4k&izOq-apYQel^a{j;LBm^VVA&YWAF&uX7^&~wH8$}vy3Yy<|7ml&|h(FrNRS3_H|Jna$(vEum%*{6}!21AS( zhHT%SJ!Ob<8m(4+QZNk5HX576oF1QTZG%KAheT`!3fo7D1x-jTAVmo7N35%>i>w{^ zWP*T$VYHUS&_W^j60dO&w#zWIFnQmk$Bsb-r2%|Uq0$W1TkN@t&^_l5Cjc28Gz?F@ zy~D6}_3&U`R10d2Br&Len9ijlGFPnLFhk4p)*0PCNz0y{%nq$z#eDR|+**+V9eteC zd#LC3*#_|rt4?-8-w4IG>O#qOs0W5OCqV%cwhF|0I7T)Sdw=wrGE(7aPjsAhAdu+G zTVsv7$5-M~+Zo$BI(%oCy^!TeYlY4%mZYL5GE&k~QXZH_Oz_HVBa*5xzS4M5MQq_L zQzSgqudf|$CuNqh!nmYt9#|Sih!yBh@d6`+#MaUZgp1l7a^Ry#bn4IgS}oF(%(^a;W~#fx^VKOE4{UNj2NzK+#Ci?J zp6jWXlwbdL+@HE|`R83O#QF#b2cMu_)p#O5XZ?RS-JaSJ10%9SYm6);S98A=!-UopwQq5)zpL>ZQqC!ga`qXx) z5p9#;*323V_`1)njlYgJ{w$sbp#JpX!*2?X@KGf~+jA=LKmmppQ3JMfb#(wdN^wNU z`re8s4?%kD#B@AqWNFxGi$mcx92ajS1y-L>TKSWBQ8ee_}7 zAa_m|yb2ASfFkm~3CSEXSyhIq? zH7~(l2u1XTk1Mx6-(3|^2Z49dQpJ4KA)3;mDU{}LM6a>LJ3ak8boGA>u-PjoD35UR8^R9}W(L5JrWT4TVC)5jy*UT#t zu#AVUIzw3qcXM-luwa?E=}~4V$}UJ*FX3R2fx~2_zCWOwJ2E=inu{tk-0wJhEI6zC zfF7K5zCS!s#a7LA z7Js-GFE4RU zH>ZX&8NNNPZclp(Dl-yRyxU3G%uVlJd~kk~@O+Asm@YCwcXRgaw>S`RQE|IT`Of-aWt0~IK$zfQe(K{bHbf^l9 z4Iz9;3c~py`l>3c&o5cUA`20}ZD?GtI(wp<-QQuNi>nv%(E)PX@^NY;q;vpozGORQ z!{pUwl3JBvZK`?o>Ym-Z#o<7yf-90+uWApivwVA~z1XdS)^dP>S12(jVD!oamJEdr zTuxrT@St0cFfUdj7J3S})tEm86#9KtyLOhC?%?D+4HlfXODV>`e#Kr+r+)(!q)7}rGZb;!d{Tm73K&Q@9{a^?flLl9dE($bIl0R0p zIoi3@OB~3C`ve75pFe-zjr30j4Z+X_17R6Xd0|RoxmhhMbk0PTgR) z)`IZ56y^2wDZo^4c=W0rX`zEkkEkZ|*y8W-jxzteI{8y>E@tJc0@Km!Y~PMkL=@?A zUem2Q`{)}@toITEAXvQ@x9a?50&flfXZu1~Q-yj!w&#pjm6k`QO0V55pVS z6c>QvhgN=n3k_FVEr3z_kJqWsVBXE)^V3JfU*3{!J)}j?bVLI7Yg)YpTJI>>03IeU zrRYR=|0z~33r&iGATrf6{AL(n1LX=?*|863A zFDD4}DT!fe`#t|P60TguEquwcxBXB6u+xQpqME1nlFTaAc@&=~_*N}6W?;y|k!SDP zT|?%hVYqeR@ZHL~0uTCu;UD;r?M9MrCE2J}fq-W1mj?lRymS2BYxDjlRZzuVQZU8U z`LDyhB-Q;7q~k7$T00DD@JXQgr^Q+;^xa86jD05MU~ZPJnokK1^H_Gfk>8>saj#4j z?9#8#!$ir8jasu6h)MDeO77-=N>0viKm!rpF%1q@xeFIwV0?736$t1!goxNAN6N~E zM@F8N3L_O0Gwel5Dkhg&bhxw%Icx`1z5aXiDLPl(FesZ3DC-oeI@SzN_Q@C;#$ppk zB!Mozyhb%B{HRdZ#{~C-b3yBYy)ze4NX+v$Yj=`sE!*wKmhP{_ivhUr^bcB+LJP-K zreU+WIYh03^z}F%Y0=8nXCGy#owX(#Jom!?a{CcWw=wIC*>UNRt|?yRzYc%sii!XI`$M-q`|JDv z2b)j6lz|LD&cT~sR^e~=J^$b*UH-zRs=RWVBwE<(k?WX^JolRLbegFFaur0VPLBdmq`M=E%!!@S| z%WmWD+~@z7%kR5Mx0>;fPp|tgpI*z*LpkwBaIO4r5C6w=J^m;2jc>!U5MRAmFp`|) zaDV?^Xqh4>+Xk!>ZAT5;+S~W>@+yGL!l4yU3RO_8x8b|R3+%HddI{abbsWKR^DE7U zhTdEcJsI&Cpw$l{C=1qv@Kyp|anOc1X>82U9EdfPf+r1!tA?w^yohWMkEHfCXRCt% zyou8t%t6PLn`8s56KqZF4=|yv;bZm)ANjR3IjLiZhICxkgkH=S`1qn=-OT?!mVXVb z&;*?HDp55!YN)p^e!CF;Jg4WFyTxg&5(Ja8Y; zvj`mBm-)*;;g3%03%Af+{TY_s7qE>~+Ukc6VS_en`vqYO(iv<^dHLuOWAiyKN* zav)LbbIdZ92xeqUOTK6D40Z@@@%r{oMv70A2u0Z3Lx-c7j&pdQ1D9O^+2sY^sf<%0 zl16yxPJ+$82n83$g$Ig>B=P+9x{}*wGKZWYi}k^QOj>&zZ0@XrQ`aixu9zVhBWkDUx+dyAFaq>>`9~!i0)(OcMz@y5I;Yz@A}cXV8fm@LUH1t zt$ksY5nwHJz+V!Q5UgV~_H{P*E2h-PfIdEJm~t$*>95DbPmz|$hzPRJ3TVU89^LAI zAx`-dJ5Z;;h@O=sD5rc<#;d-ei6)H@4U~=^j`+LW*wzOxNjW40%p+^I0mS=N0zX8! zmEG9^NQopHS|5PD`slCuz77B>OyKwhvl=DsaRZ{!2VjqE_%J!f>95zCTC~h&*o)E) zuEp7s9mPQH_<6SBY9m&>#d+D>daSCFef9F?sSGKQdL#z`SY{jGIHL&QkZnTZ0>#e{ zi!&X$_9My@BTv+;3;H{D@74z;S6EauTt5O67;yx&2>p^GM5doXQ9^$)C8Mky39kit zJ7Lk`#Jig2@n_5<+2xKguqnbHF+4fyPtL)pKf848ZmHqPCM1UKO$PHs4BjnX`h2eR z?g4ag+C)4@#6dS+t;*p|&RDqT5!?ZOI842`%dDGqc1-*<75P*OEK%SzQO#|@)4n(O zH3D;$kc~YAM-)}DCD8`D4q=%5p%#QrdU<(uBltax?~%HBeDPBHKPm$$i){Ht^KU;& zgr>g9a*ZGpuVGc;Q}*d@Xn-;RS|`=|;pw}mtn8z1j}&~F_H$n_j*CB!ZFa+;lJ((0 z46P^T4MMeY^(_Z_U~^k`TgX$KCvVAjj{T2H+akmAF*z4lQL9AUlooZvA#$bR%y5za zvD!o-xXEAFd@3rc0{8V@0XsJC&viFz|C(|9+z|lohFJT+rrc>hg4{{y^OZp7Wp5Yx zvOekeUUs`FQcupH?qxSjC%sJ}h4jAP_a2DKUW^%BEjRb5kW3`0m^V-3-Q@|_zn#cd zMwT;2sNKnIhk=)BI1`%r$0qKdlkKt98RaK1vV;Y5{3v95DrW#uX z9@I=iuuOs+Xz=-sDB2hqQPDe(9zCi;{wD1P4g(1;;p<=~jsOrb%hE?hkVV3X%1DY0 zQWT-dtp!+Mkc>jt`ByG>XA%4|c(?Yx9(?^sJppi+hLR$T0)G)^)CR*8l8``kkS~Ff zQwi6r8Azr@86%;IiLzjThQGx@lQm3hM&V(Vbp#*e{)xs8n<2RzF|84${Fp@#TIsHD z{pWCDGbChPl&CaV<*U)xJR3>Db7dmi0ckuZY#vy3K7T3FToFoFN!$MwyiQc`_xE+x zDMbr6PYsP<9kUx`7U;~rS<7yOk&p;o3Shw&KeyB-u^&Q`N)B0aJ9gg#5+&HA@oKU~ z$+-sAJ%mg);ie*I5z7oQ=(AFlX!rA14z3oN1;CtW1zVeYEY)7@0AFCy6;yLh^AE{!+XILT4?tUn_< zVKxmT8?OixOHRk=!roE3$%c1RD#Ri{L>$zoZ#a&9hxZCggO`=y<{&?{mlxHWlOjTm{P%sQ3&bHyJ z5X5CTjw6JaVWF@j(ydxN2>d#y$dhAbY&s7*;LxHd9ECsx(-gW@%1Xes9BG}~R3QfK z!v-!JBbY$I-4Vl!u2oqfj6OlIDd^!08|nUKBG+#^`18>1Eu+~SQ88mg+bEJroN8Pb z<>X#rJDWUKRZ=%ZWn!GPnx2}n%fu4GxwjeM55uwE+4=aCK>uAt(l!I7Oz0|t1Hox* z8W>;s8OpKlG{jkVD}w|cAU4n^Oaotj8A7&rMaj+;JBQnc#<|gdldDU25tB{@ROw-0 z2l2!b3^2Fd*mZkc|8m>_0*xGng^;7CjuD3|w!19jx7x%`>M)T4aCW4qX6E(x_wIKS zy#U4p&=2d%`3X->whouCJ9U`gbrOcH3t;tzBwh zG1rIDAHSHvL~#oJ4Y_Cnrq?*^gP$}=hq=-Wtivfg4`M_h-h1^-Km)Km*sACYM^OX- zljI|A9QHfiKRXi#n-BZF9EK5V90;MS+>g7e(`Ts&I=Q5B0t)~OB+R+?*E)E=6(_re z(xRiIU)18nDwjEPH4oHS!usM?WB@?~SUfHIn}}~4G{3`}OVmGE&TFZeARqa${fl7N zaQq&?wXn3b7Hm}v_MJ`ks>5pp-Aa~l>flUP4{JPni4sPAbdDq5PsIDtqhR87AQ%y0 z|1>Z#4gymbTspDq`zDa;%sc!o@0#^Z5V~0vrxoGyUXzJN&1%>uB?CtNslR^=EQCaQ z1RN?u@%d_bxIe!InU2m%W)R7p2qtj1%7eZqnhB&2T^wf28(3Xc|RLK z>1u2Re^H_uNR$o)_vorKS3I1XV>)rPilHR1XBw{Wo&t3LYC5S*Nwbk{41H~=ikgsSBF7MNh5UZ6qYI!~mT2yKO3e;j#pH4g z?MIJvzXY=7gAYnGFcV5Pi_}vQ42u{As8&reTwPs7yAKkmd)pD?+)mxV2Ywnq51;rT zS&k#dh1;+_?IK@j?X)aVY#?)a2Yr?u0Rc3zCTJK9dh)Xn;|JlD=^MMXlMQ+c?|^u$ z4SF8bt+QIzq}OF+6o6S1lfriX{P~gJhi@G6e(sbUsD4KFdcZ3PIlQv)KT+jP)Y2U69)wRg_?z8NTMzwG9MrtETgaex`D?;zpy&)UNiU&6kpKx>CZs~ zNEJw4Q4bUlebU10%6=1s3N*oMy@xe4hRD5$l%26?H*8hFt64_UbZ?L??rk(Id|e30 zvHce%QIiFUgJ4&?4y@>t(a4oNWk%xypFz8cP5K~A2jr20I*ah~RGk2`3I#QH}6+2{87(b2M80Q0d5*IBhlqR}B&X zDX5xHb8#sFbPm5139~yPHnwsB)q|)xfT$xVi~DBlTg)CD6EBjzu&@wWexf|TzPAFv9Ra$oCsgf66}b>4HtgXt7#NKJZB6`| zK4Rhlm9GJj<&%(XbsV_n`eFUo;0b_h)Rh_@6okB;^r4-3anTeug)u0Rn_&kE!O1Oc zt=2muI+4>Nq7K4#qy!t?CH3>rd=2+NZ(Gq1cjm3}WRmhZ$F7f_S-^(gp81 zBYN+%Uq1y7FYU5?C^F#`d@9J1e)f31zg)7P1``5EIR?iJKp0fFQa5ghI*@+276x@~ zK1dyTf&2v+5%>3E*ud=&xf2`}bwIZlyDkhYLqw!PP>ltpmbK8c%7u%PK_xL3d1|-r zY+r+#L9)5+c`QtHUC0||js9Uv5kzKe96RqSADQOE?Fvh83LKb;z_vD{IR(ike-F}! zdKUJ=dZw|mF@f)42Rr%37%UZ;&;6z1NRWXxacBhg^s4}d1Sx1gO^jeCjDx;i)QZN| z91YNtPQ-|w0T$0)aDqU!h`8XHP5@mH3uwIsG-1enHm%J4MK$EM<4PGF25X4i6It&5 z7|GI62>^x{8cE^63_|f80x?;EEOct1Fkv2<`Obvw7Z(8xNX*R4RNRDF%R<0bNO`{z zEC0DS?Inf@$Bt$fN)Bvtz{)dnr?zZvZXSU>ss#o*5nRefK&{vSl!BC)mj!d$wPB6vDHyasYr?0OxqM1vJ(Qw{J%y z$`$PVr$I{B6$kYlc$oF=bg_X^tOxP;+OW@pkt*6f*OsSKp(v{{Z|-r00s-+iYZqu5 zv?i>!g_y7EmqoV-Y7HY?{I83m3KCQ_@khX`Gn4!nvP@8b+FV@48lvKXo)zS=@00~> z{RF7ZG*j6&%~GmhyVqdP&CzXQp+0m-S)CsUax+et`r5f4cs1UGX19^~pY z5f0MWhb5T)msEm8%^5fU!tQ6#tP6&Pk^-}hq`L}4WRM})f$hfvU@mKh+pxD($1w9pvo5k&ytI~j|Kz;Z0booK3M)J%cnztc@fn6qbMI=%Wnh* zQm756-u}J_1VlYREY+GxAWt+yv_ZQcwCv7&Z;nPa2;#=)J%&Me?C_Nd2B!&%v&}Ko zm@QYI_X8{?47P3%{-)}+z=o6vUN;pB!4UJ`^g0OmCz$#p2FWK*f-;~DAZ=Z5;mZ9^ zjJP-Z8BPYFw7LaQgIF+F<&3sOka-CvN|P380uZ^?ukAXpV02U-BC(4evS6~(ZXUCNYbfnRat8#(0}DW9 z9c(xiceIOk<0-+*)`+a{>wjk4~@DRnI?iGsg4`noEzGBPi|tVsw$x!nRr z0`aN;D(4AuFisjH2t%|9gTgM0OSWzO-k{ zGJ&x@mqzRX9+@|Ro7lbyM7S@hTC`p;FUrEbvG_w#H&93Mgc~$__wdrf3OV1MxEpi- zA;|nxa!sPnoj<>sjr!hXhdI1$Wue$ZOn}jB=r3@@^L}-T0xDmr_gbPpL&onJQ!V5n z@S%2;au7`Ye5V_t+<}Z!Cb|vz%!VGKrWM?Xf-J--3$XOZ&Gq1)2m^6^40)=X7OXfx z0w22=AS)_R8FnHZB0&NiH;~Gxdr#gUSSJQ+^V*Bkw_ZcW?Y;KVF8u0v2s6eK3sJ>J zm?&sRPt}0?8|Y-T9XQZr=nGKg^MX}mjK&(*G^(TlCc!tWLO0DC#}|=W;ajV`va*g! z{g*FKZ4CdO_yDreBG3s^>rvQ?n!q1N$Bsdq`*@gI_MbB9Vqk;IZw22yZwB<08Yh6v zHV{YY`N-L;_F*@nhZWKaIpfivHx9}|s-wFJG`eSB*0jcz!!pji6m6TZn!m18)Qgd; z!(5h)Cn_V<%lrz8mwpwOTHyJP7`;daqp}F`Mhyzd1KVz#@`xx4s^LG_wynz(P&82oj&)aHS_Pa#kVPUkf>U4e@&fA3YXTNIffg{kj~m zNKtnU(it5{RKfoy0HNYncm!trzJC4c?UR##BT95P$Q64E1?c+XbUsj>&Ipz4GRV$d z47iqT)XFegzsRK3HcPU$N_K+n$#q#*FOKG~8j*WFj*FqLHGYO|Kj!{dqnvTXvxl+0 zlVn8eg?jkNu&yxf?OXbikosXcSj&*XQ_Zvk`QuG1;CUaw*+Zha4PNY$AnQLv!*f}3 ze?k5rwD*n@DiB8(+-j>PH~Md!5k_8MQeh#ZAc=XLF3{ z;o7!c>Y&fX(2)QrPM{B#*$9XMhY4EiIkKdJC%}DbwM|x_HG_ogW#$RUL;*1*bwpkD zzb=<+P&9o_Z7r}ihV8z%x2^;Fgf)g*R6k)^N1OG6*!XmY{w*NK1HUa~<4_qwp<2OR zyT(WSwFf!Kr4bf~A{R}050QnxRi6!W8kBaKxOlGU?Qm!aN^1UepTi5;}C z1}y~LRUSY#@00}$rBfhwnka@Ila7iQIHZ=T{~NIXLkjkl4U`u=6K5^afr3xN5O#D> z@~Vt`e3`K4kVFbWQ`RR{WBE~lSzLLv2~DuI7I=Rdg+t=bzdC)0xj>+Ygp5CS5!n^w zQtj}fA*^d`Lghei_X6hXn^tI59JSKWs?vhO6^xoRQ~%vBy7%6=uh=OIxQRe971`f& z4dU-i5)^BEKdNs*Aq$la2vki#UDTIZ3_eh_*8Vp6*3%zA_6%gimL!l{Lf0D*K_|;3 zXG%=}SqIU)r3r;k^+y%*Of$MYx9ST#zBBK1bDDR88~_*1-~uzC1jX+@woDpMBz4m5 zF-VMj1zYne5s{wMEo7#htf2zVx)m0ue<0ri2qT__|2`#*a2JtMo7O;~j^_PN`k?~- z0vVTEy6Zafy zVs=*6s?;qI8+?j7ipuZw4g;q}u(Q6LIR&QV%z~l^Q7;%F8Dp@=HJ~Nm`nZKx5GbT) z$4j5z@wS8&j$E!TkB4lMcNy?eFbMKQTM})&PK~`9{_S>&oy^PaEVtRJ9pXx?7jz^^ z(jYQ`4M2R#GAI#8fJ1e*#|jXrX4?%QpDD=6QN2<}^lhjMK3Q~uTYodO7yVihY&c+Y zL3(_Bd79EL3_*klw%pm?8=*fhKKAc9hF6BH5(=34BqVtZ5p#C>x?cVDD-T5%SR?BH zBL@`@Vn(fDCtl#dLCGPkB?6j&(AHX`eT>%;*Hd>Bgl1U#TFB(|`pZ0>7J+(&SZtc9 zWRZNbPn>OT`a86=oO37!?*V1`^UedL5GCnIP<{Ca0{y@kNDt|+_G#h>j>oI{9#(bfF%GP5VCdq+gHTX6x*H`1L1QcU^yuB-fg*@ft1zI zB}UydI04i0!pVo#0L~R9_h^ZiGjCiJ~+LJPYwEkIARpM)f<3s$@#iQLB9)#5|rW+$t z;emi<5rGPc)7^P;2&Y8aH{gt%jNwg6NqbXfkcn=0sv5;1_|USK*m0Niwg=uqHPJx%SOoZrN)Tu#A1Tf16 zv_uCrJwU3tN&F0^w<3rR)OLA% z#Nu!P<6ESh1+9W(3~&tO;hT`zryyPwU`2?kmjw06U)S;jw^L0 zQ84B5;ZUoca1X6tC+e9SHvOpmmI-Vb1VAGv>&>ad+V6p1fe2eDM92TW(7)WPZ#~By9+k|OLzA#6>0vO&iRM1+wM@yko$xuGi3)H#{uE$=%Tq0 z{eCp7VWgX2wM7>@#TbFB2uLUOfh8E*1yXX2W%TW)h@v%Dv@*rQ!15<(LD6} zSD}qZIVc8#@1HE`8~&Lf<4#fjcu8zy#vMsv5ReCra+KM_=z*9t=2whA1#}zU;)1@@Ar-e7-ww+v>pK`0HQ`-(MU9lq@REdfZ>4>WJr)6dnP6&y@GZmM0BL? zK$|JzgCOx1EV<#K_#T>-oP=Sh`BOe^c-1d#^PJ&q_2$_z!;1F1Fe1qc&7of4Ef{Z3s-$EPx zBOuWf0%3K2zA3WMtt&=~JS0OyOMqFu-YAE($QYz#h;X_ifQG=}Z*nmh06nw~AxW5m zni~C*Aj*W`G>a`+D2;AS>?d#%sf+#Uu-KrSnP~*v%>Wm(x^RjeVr5Eg0+C%9>>~M~4M*k@o|epG zh^UDAd*DzNjnuxpyu6l-P0*Z1B$N>FwfsE%>=nuap>@#;UM-7AL;#0SkdNB@*^x$y ze9(SUfBOg>sa7}|Arpjn2vkB!DYOX7%F4?5seR+XOHdD(h6wCHR(LQANgXF(NO>&B z zEmEBT9UTLez;j!%kBZ95@klNLHU&r{hiJu+Pe4;y3Q7eOJAn6w$~9Q@Nl@qkd%`AV z{7^L0|A&+-6p;^L4xv3*9=eS3^>_PF&kHq|fFX(G5P&zEU%1c)-A^=f!4G_H!74z! ziE%ipLk@^aKe{b9ksl6JXA2N%#$oqph8Uy(%s}Ak0O*+js{?g!Zh%8In#hpQ-YZny z6GFZWP28oyP^0Uk?H8*J(;sxd%o^*lmzPsM^eSrtNS@2%RIjpJDiaeNf(G){FxLza z14icHG5LSyj7M~W8sbE{G~~@KRflQZ%jbOWD0Ff-^M$EIYofVzQf&N%)A}6&{>_EX zeeub=c@$*^GfuP(5)_VdWnYu;D2fhf}ii@j6sRk2O&J^bM! zpn8`RNM@sap*@U>F5KT2uE5`%Ko!}4E*wjF+Wx(Cy%l?L`SWv}IUP;k9$q)|C_c4A zp7r=23YD_K>l?sod@5xtbzLT>BOqWPTOYcj0MHUymbgeMLD(CS6_*8lT8UVW#+zM%6R5vj27SIndm4!_75btdd+(z3mSqat+QymR_t-rQxjq$L-ZDJw|>o;CYgXJ#NG~ zPkKM`DCOKq{_u_em3+bLbGHb1a!nCk^40AbT8QAI1t{~$&cpn#H`QD@DXa`gMJhjE zt#X)H%w7+sKWV}L*Mzi81E3^JkhK;@BXX8(Xxn2poG@~h64x1UoDw(Zd>_vpQ9a)` zF@F++S={->e}?TQDfl^^J8JxvwHp3MJQ2x($n!twfiG<%JBtlSVZfHgFob0-kA zh%RN+zs6viS$l2&`SWp6 z+9ytcW0@Bh8zb0>Fy2U8@vn=31MFXYd>qo~3zleQdms_hb8VM2mYXgO&csn7oHBg7 z#TYmTo_G?d%q?7IM(SUI5bk#Y4bDjI1?Z*&E6Q{XUJLUCAB+j> ze*t%_%rwgAcxZlMV{9qrgg{sJY**VF5<0Pi`^A~pNs2FESn-U%y`W3{tfHdsPYUPe zbfe9z!YV>a$(o?;moGnh4&$gnQkmYRuVEAr5mDa^f;N{}j^J&wN>k#f`Uj$}Fb0|A zdsuSnZ)JSAJ7CaqySk%8YSK2DKB4xj>>t~nL~_6lgq$r)50w6JE7LJ7rXle633w}G z(K$|UyL+d3aaJnrnTryv!|AdO_l7E+|^|KYq7E!U1Q#osSIXWn)a6?(OoZYdD;a6)|O| zh~$I%9@-_;G;LcV*KXhT2OH0y@P#51GKwu>(f@rBu%}y7UiX`=8qciC7i*=cgjrsl z2qljG+HVpMdu?ZiHgK^a4@G)*XmIix_o@L=4vw(#pRg*Ju$r0$b{U-It|vU#dLa6I zp}MVbIIX38Xw@L!Wc^gy2(tpoo?{RKsI=eTpS#3 z7Q3K69Wcw=h?RjCi!?n~sJ`mZ`-f0o;y`<$0Kl1_lKEz zGQ8rM{`%F`X6A-=q)vgmA+kq<$A2ckts=*`K|Wc@P4$~9Gpz-k7W0$ewo4+jY`2TY z__bsGy9O_38dd)=mY-?0Pd_OT=-7BFi%#G;-DLEE&tJa=g6hY~Nt8+n9?UO|JZaRM zPc`rcF6@y@C7j+P3GD|Dz_Lt#->5EMSzKZW>e2%b^2x&R^mB$=5ki!YNlzx+pR^kk zUCOlE__>wV#u+^C!`I``)t@@AU6jD++a0%5Qo<7L)Mx|sKs+!YPjhg{L!Zfkh3XFc zdPA-)Wl)mcyR34 zXPP+dTKT!(1j&EEF%25INS}iFkBNv5eIl_8o(`A>QxYtT@?{1ZTiK)@`aDS@c(-?+q_MI*S* z&^$xTcD|*OP1o$L)o{V(@$E?(vuq;6oOa_yGmh^Wn?y#k_{8S@pAK=( zBx(B;NLLA85a~Ybx~EnvquMCv@uEF^t^2?49Nxh>(YL1@SA)9r_l0^h6nF!d_Wz`%4KoVU?MF=P9dF>Jzg)}d z9_rPgZ4D89&HjCkZf&^f{W8_G{zDr<(VNV6hxl9R)Q&I)K>c|XV}@hsD? zHC?Dy+|4VFCB_o|3TOY@=1!J>*HFwg8rgIL7qlPfGGd z=1R)LXt)|?j(}!HEQZP(-LN2?hrc9^v<1uUZUXKsoS#VOf2V*%kK^zYoYPohZ2@QUsk_p&Kt_|RA z{8=AJ{1mb#zDOE1EB>1d_j0mbmyh6bg22t&T*FJdu{bXg*R<0sup`q9qHI`agSe+* z;99u*A{Cz8VxG!4Z&jPxem>K${(-DnNb4^V(TU&P4Dk0`x~yCCWOJJ^<3G&NJ%wD; z1XnPcGNoH-bucS1k^S?Zbcr>qU-ylyYYyw^R;jOTEzB#-E#BTXue?vJ>GwY$wL(>a zvn{;Ha*D<%IQ5Jxi&OKV!(LgjshxIDs~WpkcmMVNG$URt5_5sCu1vnAKFX)tLrsNx zbPs70)k-doSIWr4r^;H&*pKsqEq5przP2XhDgRdj_rel=HYqNwu?A&HJ+Dp%zhX+xMfhnlgCl^gkur|IG~#B-HgVG&_MB zYHV=BtIJO1UT)Nt2zL0^yz69d^3iwUxph^>j|zMJ9lxu|vRDLf%Cz0e6BUj1WENaD zmYFcZLy21xF5P_!{uU=Tv>osd*AIii`mwzzOXGR;^aeQD$!ujbEa4XyukZXEp-C=+3QLiyq`ECE z!)~|#Tl&xh!TWaDdht=C)5I>JR>X;SMNG zO+_w|4PI)yNfJUhCCTggN$Sg2a>Lq0+%AvxIq^=kdE4_i| zNPIo7dN+o)+Sc*I_cO$z9y?-hXvS}llr^xt1NWs(^FFYnbS@Db;VqBM>OodG$ z_9zu`;&HnAVpZE5$@p;2zsI$92P5l-egWBAoAAlpf(f*zH7s?gu=>9;RhipqM1mSw z>@i1Qtt8$x8=fS~J2riwsX2ue=S79*i8wwy&+UpUNekbx9&p)#wf=f;45npg$NDhxIwIW^5%kR zbjah`>j#pu&{=7(vi|4yw~H2K5`TUEtY(1BKG_O`JX-m*Psuk(A+8rt)O?=hyQvYLNwVU;;0k0 zPoKWO(MW-76>;T$j?sK&>ymaS=gbgM*`_C?iXHSme)XuS9@(Eb4&Q^X$0jK;+u+qg zjeK@^y>Mc7NpXcmUm7beXzL(;K~YgL?cNb>U`WBsb6&1DIB)am`U zGR9e}F+PDG?#58F@W(CKDagqu4`dr&5=FfY7ccg}y&jLt+`n;^7Rd1TCO&6!Z%J0A zDRC^KZYBDIAbj$D3B3j*p3r{$IVP$}x2SRa6$i1G4ju7stRV@ON)hPCJa7Qih=-e}`tV123Zh z7RRUS>Xx~5h}h$a9(XB*Trj;a--^tUfZ%!z&80?d-`^}MBQ@E!jVzUc#cwt^<)g>t zRnPj4Wv0S6q^yAzw+5lyY78$xAKL{x7E=V8*@W`LUq~*U7n)iv&=vW%*P|FyC8QDq z^GM_mlCpf!fT&qASUwFqbDHY+g?>${_>SVRsA3aaqWSXWESiX$J1GgnyF zvf>24eGBYn>9Y9cc@#PNgomK>iRPZ$J$!FEo&^`{$p~po3M)AsqwMGLDATjVzYw_p zE=;Bbw$q8`5zpmh`BDn3B=`wBxwY<2S<9w1N_Ur?B<2*}$l^2OVosq2!?#?#;rHh* zPsU@*dGO^8{6bJDDR#29yV@R zKetC{GGXJ$jN=Q)2!n;7<=j&WiyIs<9&6Gr9u6ntxyX%^)%^|`)KG1?O52cyiqQjN zCSnoF{}o}F5(G@}->vKcpQW5I&aZuy!<9($dXLZ~bKo;O3g4=93HuB!sX8OW{FGRT z-|#aHfz87MMQi(Tf+`+I@#H)Z)}yG)$6r{Joz=88KlWIh?=f>WLS)4L`yN+55#?y_ zKboi&CKO`40Bq4Nnk@C_c$fp-r5f$yNqiBarzDpG4+&&s$mFyfI=shm$H9go;y~H( z^P9FcXIb;R*AMZRo`cCM=O4hm_tTBWfb8Mk1^woW8eBeN55x-s$2|zZvnA4z`OB$K1xII{0zL|BBP5-djsS@Lq{N$y=9z3J|dKiPr=Hs`U>4u;d6z4fI}cayrLd4RJ4`Bqsks2oGzf9|M+hdI%5h?>-Khbcy(dMco9*X*0_iV9UD(Tiy}yqJt_ z^9m1BVJ8>4U1zQpY;6U9QB2-9POp=jENb56pW+?|^`h19uvKKsp<`*?LCu0mt!->! zW6s2yX{CfDU2Lp=>si-^Hw<`!vhtyY9Ym1FAWB-0vO-mHNQ2Cr7eIHXo`R>3H>u0FU*cPv*<;A^8(q%XO!t36gSyMmGa-0pS;{dh=1>6 zK8FXXBn5rT3m6nU`l0AzO4Wu`(e|`$$3%bMcKg`zPw$RIN#iY0j1ve;7ohi#iAh$R zJ4C%cDJQpM&VC?ayNL*#tPF#vIlsf~`1`Rg&L4tk8FnY-p^)Bbjf@)%yFMuJOg~^y zUU+nQllCG+)4W=7SFJ*YAsFG>5QZ&#Gb{Zj$DL(@%phF6I8~a43P~wj*E+e$SI2Y# zSN*!z17P&~A>A*RM7Ps5BGYxYSWU-RiaA(uu_vl>f$?__(d7QQuqw4g^BB$BitHsS zQp0}`U6MSl`tfwMlN-gJwM)U|Ka#Td;kK;J+%jHVaWN6w!2u%^ur}fW?~Kw8dN0RA zI#xs77$at^`^G_$3d_6~Cm7(?%ipd$OL3?AwZ>yBm!etqd}9IE2FZ~_7?;ZpHrs%Y z{BuRu$vr&lnx=4lTO|}c6mM@>i@N1>Z$!7=TXlO&(DC3tQZamv@+2eN;7yoezO0O< zX2USbuN%@<^}dSvw!=bs8P2#M82*mfL$PU>zUhVJHg?XejpRX{1EH8Gp%VPWJP%2~ zbj0%$g>OcZji$p`EI+=!p`E$Zy#U|X>l|&8} z9OD5m3$0M74rz8+XfPL&MYY@gKC%9djCZ8QH_&vfI<`yX z{i7iL%Lnggw3)gGGw01Oc{+xB{ULXoZtkoX>q3L3xF+w50F+Um@cM4N>tA&PCPY~F zqpb^ff&zP!-8h-^`yN?g{k-s0!E}sf8dL@>?!l?L(A`+{#%Lae0hA%yDLW8awJ%Jh zgH7V<3>CJBNg6L~TW&37G+%RhA?B+z%$}!DQ;eT~6XqN#_8Gb+Lt&@U)_au^FMRXh z+}UEi*W~4XwOY@d#7(sp)zUn1f{=bL!sh(Xcwz85yoYHdA#R1V3aRnmswG{>Qmgki zA&%mLk|>l{Xv13DDtlCv_t#txAy0ZT!WSne3Awz81Sz%#Y7a(%iw$~TqJ+4_;(v-; z4roW`^K9+)I2m>9A?-O1H!BJT^d`R=p@09b&JTF-tku?n%uG2h&T&zK(6N=r4lP4W zg0iWU;-2I-1GQsT3{a#tXumUZcl%sN?6%ax~2!+ZOW%Ou@=x9MHI_c4nTeM)TF zO)pIn$6s}FTVud3%8zk;&vXEp*CUSVIb%QOEbg%X877LItA0++2MgnFJC)C~hUs_x zmgY0BAhC4h!mT^9cxfL~R^VQf|2B<6a#Nf`qBrgse^FB4G`{l&BGc787`OaXs9qFP zINEaf^<&@8{*=zSVmBL8&(J-q7;y2c4QE+^ggVE#!Gi>B5VKj6&_b^UfvPMyF{^gzCDT&FUAj!%2*tH zHTc5DA7x#B*x#amgNK4qcXHYC@OsO#Fu!Y_B{+CaMu08`}SFbn~q zm8h(VizN#!cu)}3nZq4skjnDAQvc|dCCjW_V) zciy}AZQ>;pdp}+m3%CBbv^~sFV+nW#QN8)Ym8olwYLxVBmxgMYZy*7V_R#Uz(5L)eok6RP`C(R3)YJx1C+ty2v4cglv;_>JiYCNVjF zwZ{(~(dpc&cPq>F)^al}gZ$5dG@cP)xx#J>G5crlSa4pndn___m_kK1YO2KF5JtY# zP}+ZU5dSW4^I)s#&H|hL1;qThPFz^D)-|SEI%}%fmtQ*X>7KsnGV}e*^tf8no0fCm ztsurpbcrn&MJ@?d4DUY!1G?Agi@T-EObJa*rvcwdRcWTod~aGb`+nZHoX2U08VH>G z=B{34&JFttrwWPV{?XS*qb`?)htMq)10GfzupRT|MJThNc61^e8^!pAr20^butk!x zU%<=P-*TSFy$LI}aGc_b)XjB9wMBQJHlJRd8~;N{klw8M>|N$|jAr9wGPllY9P?+4 zCZHHeGUH3lolSgi4bx?oA=O87jYqjh_=G?~mOp%|H5q(zJa^CZ$P;&vQb|9(K%j*x zPx7?QPtKGhmU&;=KKPClKJnh`k+s@Aibql0+rf$?EA7jAjcXKbVr=k?&{RMZ-5EwJBqva-;fkVtq3lBXc1bJ|wpek?dU z%AguB9M(YV#iqH<@`(+xW<~?}Ee)`-we-@s6+DpJyDLnXv?UG zuy>AnDz++Jr9OTos(yw82(|R64cjU}#gYE6}5)BBrqQjGm zHtX0q=;EXqc-Mt`3!glx$<#cOpD*ygyILZYUQCz(kZs=*yK1NAw!?} zm>&Op69#uK=(U7J?`3(aA(BhwJr{O)K+Z9q&jeasZwh0fBQ2wE;rmCL4C6^gZzHH-*JJr#*_X^U0Gr%j+E(gXPEp-<;r@Ix^2Cu3-91dv>NLQ&2 z3XF+)zTmeO-AF<8hxhhOfdp?bmkbtdwmV|j>I z-Cue0?>SKjw*2RlwSmW(y;TXdgEVb<5k+@qh%OmFQfOG;0|ik0UeQ1u0axyuEwnNmRtzjK0CncALbp6W@Sa3l( z+bR$?HS$L!LZb)1vla>*4CP1x znMbR~+qdxb7K2HF{<3(m?+Syk(k_4Ac>3LmeUaQQ=VVNm#g15^< zVL$9S$07QR?=tU86711Ql1uaT-F&Pl7x+){8G^O$6|FJc)$1(h^ZfaDnvAX%%dzd# zY|J9@J%(sOV@08RGx&#bNytrN57;(j7{ygm!(-QXC@`3Vp*e{v_UaBNzl(klAtLth zyb`-84mr9R$*QfSzgod^bDr-zPhfR49$&e6@3!5{X0X6o?CB`%QiiJdcQ&@Y>&ncZ zL%;K!05I0J=ua^A{%?gEfvO+2_0HS30|Q&6d=76laU`F36jP&>vAf6_1!1>7{x1-G zczIiCL_^d#LZyBo|9)SBQvBlJU~W-Yh!~{U0ADPQ#nUVx2wwqA5jc8j;=$3T0TBpu z`g<2_yM`<((@^no5_ydNbGfveOxK=IiOZ~i3BJc{1llhrDA+PFQ90*kKo(f@{%Mw2 z(ng%+9HTI8a|pCdE|w?if!fYD%69sv^m0mXwm7gmmLA4(qFX+R*Q?2f(IN%ZKu5(o zyIOR^T0+ZWmxomoMiU$H^Eh;Z00wCfE#V;v-}PSeSQqUs53jDZvuB~(<5KaTowO|M zwXuq z5(-^b%6rIn;<6HV1e@Ane$AILbk9aTp}u&$9UjQo`9f*zKA$0XjO5&bJy-^5eBg-| zP|z%WEFPYCm!APfOG1pG={qM$=15*unDIkas2p)*$?cL;r>inj&#oWs_0tw@6jxh0=7rwp3b zX8Od#y47hibltV&_Hz3AayQU^d7+K7l(W^< zdREf>O`Gg|2K(}WVgk0o{rk0u`x&8!15>_t&J5UQU|R1i`}Dp`!^?1|l?>IC{A&42 zzlarel9wviCTk9Hen0amDG64PPYu62XERk&?e&AU>`vZd))#w-E>&-AFY>Otli>uT!G*-=^}GH2Tk2K94ymI{exg;L+?Ku1Yexeo z`tLgR2D9K==}%Ftw^uGWUZ|kK|AmksdGo)n#d=jm7L7-*MzaT&1pF@*1oI^Cg=n#WKmBN_#!b39&$Mi<(%sl1>cwNQME#}5sl@>130)SbGviEpa!irx*ss_CP4dWP z%gO3_vEl{?yQuR*1+8uU(new@+V9;<18`}yf7$GWJ<8Bl)mm-|I2RsKPlX3NTXs z=X)y{2OumAJ^L}7XEVph@tT}@;^)y}*!!v;%36U~7s9*eZ`hKI3#>PoP!RQ+kFStP zjh`osq&zPrDLb*f*8^m!i5OuNbzA^g-gY`~1kgxp zL~3Wtnqc%^58YCkHFJ_xfirqUW%zYLl?Qw4fNytPP&9Vp}5mc$-nmh5M}}U8yXdhq7n2yRqPVvjMTD=M|TR zH$5uVhF!`Z9`QnvT}VyMkdifsseo=iK_+Sh)2`@wYGPY$7R!CB|}yLzd;0XMXnaR-5xi9a4X5lXiI%xCZ8 zrVR(WwJHtit1P=o!%Q!Bzlw-<`{6Apn4S=imm*|)oZS0xnjyDdY2@UXcT)KRRMw>EVU9 z|2U%2#zIQgb>(t%97|G|(yZsnMJ8TcD@#(!xIuznht@0Wg4rir+abZ*6%+>!e8e4) z=-n>O{Vr7eNMYW}*SH9yndr)WRR6=g6vid6^D5V0)UKlc5(G{|RCb--2k159yV@bsG-OWB^OIcFz?pFIhURe{Ou7 zDq`V0Flp6qtIdxK?^S6}O{aPF_JiIo%?D6XOg0iOEJsmB?4t}1%;_?%+TMDlP%ESt zAx@pp7qI6Nrv0B&Kkkv$6!h54+;vv9F<5>Ue(cU226nDL4qHt;h&&#(JIj%+ z;vs>}Ri+lg1*_hz^K`wk`7=VrCzndr`Xq!clFh!S-ruFEn7VAR`#G(;OPW&J$8d6- zkD|_p5qklScZXvqPIeG3h-TLTIr_HUc8b`q2gY!x`#4Snc>WZMSk2UVo8`(=lOA6$ zEwMiH@|yq<+Lm+@FR&SB9XHOY$DZF`02K6>*8qrYlwckl~M@D;SX2Qk`&aVLvVyRy-uQxf*5JR$69WxqpI-zMk$y z?gWh!ALHr+F6fV52oVX`5r#-%?_S#OJ zKC1y_=_=NC>-ZNUB{rZOA}`E z58JcGFO*$o+UfRS`E7&K3o;K;ZuN*&l=eAZ=WyC;?Hy(<&Y{B+-J5UtTP35aoG6o) zXK&qa;~0AZYn@-|QyRjq_tTLCJ4{or^C7;Qpq#3tMD#dq=$d!?1`DU4d2Q*A}Hu z)Ftz=@e1ua1<|hD2NsgfDP6woc=`bTEe(v6%Zs#?j?jHo!=ei>%VsNkMXDplWu2X_ z?Z#H^pGYmtUVCVZQvzKO780KceZiv zUJ%(95#44MJ5nXO_QcyecRZ)p;i?Vy@gMVIb8=^w`+Zr4B^`}3MAeUzV3Ii@s{Fdr zt_<2joTsE=)Su{8xS$>}+9P#K!*@>^HBniGR+F6wybvEJ!YvE7deZ${i!h}XZxc+suN9U70(>AaWx%;5)G#!@e=q39*&-Ro>3uJu! z*b6Swni-)w`=ojOl9eSAU1x$(KK0xUwzQWgiDg+MjtN!`y*sbu$Nk*<<2_dHilq@w*1r zOPXg#D{GQtT}?JNb~*MW1?g~$u^l~{v~WLAZvIta@}se*H4mz2)a7hHgfE{~wGWRI z4}PMZUmI_pys~Pd%$M()=D0HQM_Zla!cX=}9vtx>LrNQ|e?~6MAJ@JV^sH=9ZeH%5 zUpJQV`axGsIy}thWrE98)Q;i{eaps_yr%^aSS#kWOUODZ)if1+_$3VU?lp0e}q*0#}6Q95-hu!1xAE`&2E3nz#w z(37i~svp;Bm+=5ny-QZpkrRYmbM183nSpt6SdwKwAHY!|ZAE$kgG8k&pN9S9mbr8Z z!ppBTI@;8V0#ih|bn((zUyQHPVVivV^3M_C0omd!DOKN#sPpJDkXqgx)mRXY`d*4pacZ1VXF}BShBp~1_uU_lK1!414b+QG| zr2V=TJokaqWt&g0N4vUi$i^*wC>VOYiNh{vU0*YbNWyZy$TxU4vihwp=dg@}10L(J zJo4wpN=?BI%OKkCp%mOwH$~O^VE)D;^+{;y%1`_C@UHmc5+he*MN#J6s8$`* z1Vq2x`s`Qj9n+E_=pW{p%$jr3-c_N1Va(XibXbc0&Y+MK;ck8JDcU5d<3nz-0A==~ zbzeomWr_%^^iHYhEQFW?P7v*>+T=jM>~XBhbH&Bo&l|FS-%IznTj>aM)=XX5ac9qd z$B zS#kT3XfL6|iY{uCo}Fx!e47+`kjA6cx=BJ$0bthP3fG|$2Bla8Lz}szbU=U?@D@r?-^8M z4m=T*QqNuc+9X!hWzO|`5~UBdACkp8aV7Lth?CCnfXu=vJh8-?JFp(Rt74O#PJ_M6 z+a_pA(d9KRRgi&y*lp~oX;He)ca`6jURp$5NuGHb%%xF!!dY%9O1wHJP&wh}4eG8o z6H9L6o9O1+!J%M{5WD*;1>;y|c`#_PFrpOa3t*uWu53r-=aB;h9CHz~cOV`^At<4Id` zZFsM3b*|5GUM@Qu)lVZeqa9`$b>-e<_jT!5cdx6G%jprz&p;U(QM5nr$RfJlh#-P( z-<}n73v4V&rjR)A*E5m~J zMDDbt9FBUAl$Lk}@tcr1;!RGm3Qxd!PATz+I_L@}!I;4>;dPG-+Jsl><%;kP-{Pev zh5L8jFZ@JcZ1axtC%#zkv{FINaV6=P-uE(In{If*y=yV6;!^AHq6D9Go?5f!nf%*I zM1&&OAV+xXn|b^-tiyh6nYv3bSI)B*%dzSL9ijQF0!Ob1Ti+MG7Ja46=Xm`3UjAtP zV{Z3wcm+WQKR8P?>x=YMUu+>G(OSWw+nz`6)It24C%H#V=9&Wa+n(kG#`i3XUgD z@eoP~$0O`<`eMQiO~w33kU1i?2`1-|CGx?SYgVu#mOS0%JZ3I)E6L{l zZ^j(=J(fh$&5j7JoIh})1H3lMl_5!rPCsvjSHTpwpQu#!uk#Nd^UXMG;A1Q;PImtF za;Zn@B@F2m#CU%{QO##r)g>lVgUD33LC?!50 zd{drdrXSut06^b9PA0D>>W$=*}Sf(bEB)`P{t$65FH05*6z;qwwlLZ7cq{bgyZ}U2TC%8T* zy%c`I9k#jTlBCvHhOai9ILwr1AL_x?| zo~-{#ueJQJqK9TT+1&f+h}Tjb#fm2lB7I&sA8-5%I;K`3&#UI$E_Y=HV#5Yw{5LV8 zK>nn{a}^YjhuUym7$92Ht_tDQ#UQ7m&O4!~en;=%M-%A^@~pbVse1cGY{t{7XazRe z*yX*aH`;5ID+8UEJ6H5f=JV$<7D%+ zxKcZ$VLMMv4AU`%A`$Yv*c{R72E|Mf@@|xSs`cW(cjnVSDze<`*WO+#lr3!dxMhFM zlpT$?!WLX`f|W;>xO-^d%km2P#-O)^m?`e>8l*Vb|a z%9LAWB)!sDNq5OZHZ-|eS?x;~NCD`+m8GPLhe;t}dq$>R2MGkaZ$0E?#n38JU(sFM zlT9w1YopHaCm9al^H`!QcDjQRO;G@RQJ|g(C!y z{a%_ohWr7;u$)gi{Mv+z376|s__DI>a|}x6hFxcE``A`*q|UlF()0;ujghT-9`E)` z_Q9t2L8adpU9?ce@EGBMj=*8O0i}ULGnJUrIix%`=hgL1D%z@KB{Hqcvg+ZCr)_^0 zg*reOte`Hg-j>u;S38B-TvCfAwX^2<3HeoO}Q?{&nkVT9_p;L;OX1;b*`67 z&!J7sZ8BCmK_b>q5BJ;*9Hp9_h*nSWwOjqRQHvW^Sewf=xQd;Z(|B}2^F~=;qyU!n znVJ8a(n3c3ou1u(YA(l&+GcMlR|3*8&i6Q70Q3F$d&xwy_2Qo>Jz5CQOw2I2y#5De-Z%*d;+AS+TG)k#2>9P!yU^=i8qdIkN>LLpomZHzUAg!M1J zZ5^Ssy{oa>{Ek>~ZD zMKmq#;3N=lqv)+RAGJ0#Os5`Rin=@S zEL4yAK{q)}RBf{`Fra%ofLJ+1dWC;dfJ9XE%} zB2-LA8nk;}EZM`G;HqIrw(Q@98D*Pmt}ruS@$W*^5#kPJ`bdc2u8Iavdp(;{x$z{g z4|ePEGZfNkkNOv;!?haYIAVNoau^34_dd;c3NO420pz<3L-s?JyQj=sITo#fEcrdB zGLWXiw5shur;=WLUqqx8Ciz57)pMGPh7)dcmpw98D4fi5?fL6ElOC%P7p(8|jyE@F zQ75oRBQ__gCu3}vqXgJONPV+oO&$!I?(OVQwSh zX0=|jVP9oSy(~B75Emd?vTADIA-YLwLO5?O>@_eN*+_-phZ0it?m6XZZyuFD`aGSa zLtodR@bgk?5jRTAa|c?{y4N8+%WYhGKUf>GDoK_Ih5J=%j#p*Y-h?iemG1&B%R;*? zZXHh#NM_X1YDb8Fe~_npVPJ&t>GBtK#px#n^VU>sf0oyIj|&{0Id^mGQ&yXRkR5nb z?j9HItclaudkAX2{<;M@nWr1MK4eRtpa4B0)pq~~Q#^}wS+zgii`Gu@&AejXEWvb4 zh?AgxRk?N4djcPBcABzRBZRhZwU@OfWOJcxS-y|Qz@<-iHn(GCC7CKBxS>zVe(64G zN<-vEWn!Sj|CM0N4>#%?3CerTc~hoex>ioOnev9EtYU&Bbq;dW&Ht-;y$OsnRZ zvH8~f%5TwLz_MRnSd=MC-O85gVRx5v%yL;`gv~xCIYW@plqSZo$|nIR_q@ZP)715* zY~6cq%+?dH92*gvAN6_^V5g+p7wvI!SdekPSJ#?Hl#>!??5>fqy$Wh6}{Abv@ z^>kF^FfH8#3$FQ2rj8|Ef|?GMd$Hpd7Egos{}`((E4Nx43K^;U^>~YFQgb8OYNJ|W z`LF86vGT}u@i6!?GshH~o;SW^5IbT&=)JmmM{LnbyTaiQ{q(~T#D0P2H8c3GI2GgH zE2RUpY3Vd@?P;WjWjQQp& z5*JFtNVb!mxha$>_ts`pY8zg?KWi|*`|uQnTd!sPk5AS-hj{k*T<1rKy{(U-GHir1 z24I)Ill#LMgE_1po_>T>+;h3jCBmQ<(y=mvPv0T?uiYZ~?y_J?USwQ`g18>Kzp9TC zx35NYC8Ui(qVMjX7HAX7=e50bGpi33rzh4s1QhSJkV}4amGQf!y>N}irnk`0Y1kU4 z=~|dr?SuI6ZtGR%|6GJ+!sPqCbQ7!)e$UI>lbu-l%yTpw+OkQlmXqoUr85*;uC1myB2*U9c9u&Q_<-< zH{4rWClWkNEY0#9-E5lhkYds?thtm7MVWH1O~f&f*B|keb;YyOEy#s7bQ}F# zs1cP`e3wz+*+NcNf2$agYsq6&MCnD?r>QGm%eiC8k4atEe^+uv$Yv|x*8aKPTTk2n zWbkWF1=!y*P|{YCGO`3js?5T|n9~(?{!rG8q-S2C4#e(h95fr;5{s!+J7=l+B8zN> z^{j616~$kg+<49wwbvV%N;9-38-oM#MmO zB(?%i&bY0g>>Y}^I+U){pOxOJ^fK&&l+k)0QFdHh+`f;xx`4>w{v$(b>7&BJZ`&Hp zL5YQe+9)JolN})fHxoe($jSMYK380*Obc-Zzu(Pp_ndTJ7T4WFlaqCKXlh&(l}x%q zuq-va9&Yh;#;kOU0bG;uCez1B{Y}XLP9k=s7S#_*-ru(YdIyYVx+kN$*eyfXvX{+#WOnKpyD9{OyT*;2aTmG5tF27td>z0*toJj{{ zW}En`S*wl}*YB5O(Rrz7Ip}0nTa$b=6*(+TyV=mEvw&udHUP=ozp!GHlm}Z<}#>cyMpu+lt zdke~>DmXCtHBvd@Ed{fMQzfXE%%Vk#>smOjpin*^`O$u?*tF+iCGUrr z<)cgh3*01a#J};1(7~7Sgf!ib9$)bpkl| z%R&l=+~?G50HjbuG;4z~5R-T}aG|I!ee^3ypjAx!-n4keA2=Q>91qBQOW*W`Z5TOK znpZpa&^=}7Jl6)C(PyDQS~Yy^`s&IY-;=MF{xCnqPN#CZ+nDjZhY~zlEMOo7OHu8*j~CV z@L4o^0__KEK(k_7T)M)G1De+6xq*O)CYqJnW1~|Ydl6}JQx{)3r>2E zwkK>1Tr2O|(xh$M7Gk+xL@3OE#i{M~QwLbt{(+sN^jDyT>!(?UjXi4!73u@lFfE&(uQ9;2zKp1ujYutX%J&r9{n&COBi8A-yEG-K}ZC@An3 z#W!992r`sbfWydYIzk)};!SNC_%TD|51)}gRBSx^3Sprqo-Dx5uch4M+2d3HYu*KN z@p(RwrIphx4!2LH09jdGEf^EQ-!LJP8!wLKG!rqb?1)8^zKishc;)UM+Efl(hh<{Z>xO4l1E# zLIfy(9joy!;qm5AHax<;s8{*mNq?O3dv&u}FjNm_2-??UOm<%WA}V-qnVCoUo@rMD z?4nZa`T&tIu|F9KR$tn|=Dw9R&3?e+6zX`4{RoFQA1`mGLlyZC`Wgl`DANe8Z8#qKe-`Zylg({8U^GTr(yq1ymnPr+m@?uN@nyH)Mm`3D2ZP`0{nVLN zI2xOY5A?LXtJ{>MIX#Fg7x36-1({c<{tYVGmRHomS8QmGPV_>2I1|J*`TA#EdYy;yW1KTQAQR1nan&+E%HD=4MsW)MwLF zoZamQq(Zu@&{q3rTBufe@;GS)4^r#-A68ms!77tp9~~&f4E&v?Q+^;7ugX7X@S6aq zpaj#2&fU6v9o2gap~N`H%o8jX2g%J!()Nx1VWggrWv>o33h}P=u8MiK0)U+R zYT5*pUb=s*XWv7o$>28#lFRg3y!r9a79oW?G-^WQKf`05PXkl*BF3O)))=Crpc zLI@-L>gH0Z$0aGI!-}xJe_oOOLGOT6ZKJEqOKVT&kiyj$-ecCfLvr5L<6n8AgLyxb zPH(&6!ToZBC0b|`cwJgrF(m(q1jBOU|8g~Mc&1d|BRv#IMI59rGVolaB! zP96M6CIZ_iFMvE-)Aa}F)F>8|p5b=cy!S1JqgCk9B<97MRuv?~RzG0cDHe0pjVb+= zIf(`mMO!t1hz{j`SPFw5_;!rl)Vq2R{-7f@&b3<4w5?$P)!)yTO2p=aB;m2{>Ik<8 zGuPL8OW$@*x4rWfo9n9pe}zWpYLIA93~8l88@kKWLU-^adZl;jRBk&A+zoG;c&6R{ zt-U*^xYN^YSA`b3-zUz{TDS$M1PcY|NLP%hs;Zd#!r&JeH%7wXt4sw6fnhgHN=^3A zEr8-PaC`p3pA#SmxwhVX0RqxV`y&wNZhhF91#LRs=UsBnN!GQXy*JsTc`u{WRYvJZ z%+)zb)~-tp;gUCYokI{>=CK>1y2-kpmo8eT85CFom5uxqICBn%?Q&mHY1X z!*2eJ-A$NNVqQPpB!dCotb`sFB(hDV?9S_~E*Jb*1JF5aSP;i^rPsS0Qe4ML&Mgy9 zZiI^rbB|4bR@!70Z&I8t$O_|G>~y*bSsuFmE0#dXKSzoWc(==o8puhhMJ}ws4^&A) zhsU`xcws@uJ;I+Jea@p(W{^du%hO3fg2m>UWT4>(YIPfhJ6u$P0f_ldUpG z8aGeXcH4C+{jg@lO#>(WLtx3eF5T-jJDW0G?;)|8J1zUST&o^9c`9>;J0+NG(#r%; zC>nw7a!D!M*G^fAruChBnrvNsp}9+9VfNiznrF=|v{p80l24^Lwm?j7glH1lFZW6P z1Msd099s=|hHvc@{&x{Gz-8c=vA8lXPv#G8Y2ybOk%#lXPiAomXXDsnE)D9|#7^K; zT%ady%ppdX-)Q;bMPd!$y9+u5-6)~D?9VA50$zDhf0tq!w%*EXIM_QWqKA{4l%(-h zKf~ITvj7+P57seeh$yv3%Idh6qyg6~Uz*~fizF0buRp%MzA^O>%1wLt|LrzAQ;0Pt zE!09trBoFWBs8!K+8uj5t5+Wazzjs0)T-PCL?itOoHz6H&;Hm|p{*v#g%p?Yt2hx+E2GCB3*~jbQnU_su+oJWkvxtc^gZwk^*jzPB>rn7*6(AvFwB z11W;$tj9ePmykTsQzPEj&iU>SkL3j8`LvFkmJCx0JqQ8GjBjK@iAnF+>o=m&s!paq zzH!hAS?yLB+(diX197V3Yb5nB<#SgMB`=qJV8-Mk>1Ov)IJL2I0zt6KELJ=)C7m@C6;|i0tFq+O<3)N ze_VQNLaFD#!KsIzu5~K8-a+gU(1|m_%40;Jsrat;h?m!Lu%+Sys=Reu*5nhJapc8< zvZMMz|23v3!PjmkmN?us_d#@YW|Kc!rtVJtfO_p}_Ez4)xfLH*YUew$GVAuUKc!an zH>LyU!4DibU2p5XJ-1?g}5S2BRB-MT)yc}bzq27OpQ}V_pd=A*m15M zfgUUPc-_|^0@4&rwan9FW9?As^Je&A&0L4M?d(Rc5piJV^-~M6-jfh6; z10iYp>+zu#4jz(B3ggec!j%KJLI=PTUeZFrW*8wbVTO83IiI6v)xTh(&0D~RQiv6d zarlM^q)u>*C3we|Doj6tjif#i%7MJCUc{|kg@J}LeYlOryr=aYH5SYcO1fFu16F%CLShn8wYMR(rjmiVSeovL?pP`C2In`+OTvU`%4r2T@b*VWAGJHiel&(1Sx023Nf}FPCYeh&k{~9m} zrG7BW6t_V4PkvQuW8hu-+HsQ|tkbtMv|O1{?Va24#xHjyq^crGLDSXB`6&cT4`&96 zkuCjXCbpMsd;wJ4ckFb(c3Yy?bOyiIRZ%%W5FqaI)nyagE@VOSpYQ+FsBr(dTMt;r z`9s6}>Fd&PK4Np{UQG``KxA=1@bB`Do1APf!wbiEosz?N)VEBOMD-^}NHSejXOJ)l zLfm7C#UoZX+UP0D!~>uj%ExkE2e@;0A2Ffdm_o32VEK3!z7L`|cVODH&Dc{t_U7|? z;FeaxC6hpo7MuH;49`h+ydhWeitIO&0TG3Y@@1bP?Ym&rrniJ?y zb|qb{zv8SdTUh}g2gg-(fBW7Ma_NbtsA6Z<5K+bU1mD@^0hCGanDR*btz8whY9hx* zi_RYBpbKTp@)bME!@2IphB^WuV`~#Z;He1lTIt(YV@@cP*{ZAdYm~m-n~4dt5tvLY z^w1?a=&a5wbnWDg!x&CQEV^F|c%v@Wkji=d%AMF$LUXElsU8L+Y`-d)J!SYcmCi1{< z87GupcD{BmS{wQS;gRFT!WK=hhx=p!W~KV~>W36rCf#c3X$;t^*o#3dq779}l~8h3 zopW+{xR;KEud1UhvbmP5h)r%SM{ZlqxD}1E+Ht?}NIL=`-)pW`HEhWK6*q$XzV`il z`2xmy`2bS}^o3-dK4S}V3#!~et+ap-x5&)%HM@N^Es1c%cCv%Zqim=OO$ZLVA?jLd znEsN|#wb95Gu{KydxhwxwH!9!f-wYs<>>>+y zS%}b4qWh(~AC~MaDH2Q>f=VyjU%nD$liE78%{N70pzWFk$TUbvVJAV7ANk(a(XMB- zCa!qGQ}T|s@$8MEl_?hhkI{6BZPB(@7S3PeHD8Yhf(fkN1FR^;N!R5#m z{nVTKDBD9I#LTy6m@7K`a1+`~r^|fpYgCot>7p&$P5n=RBjY2Be*FaAgtEx|PH zHb+lm_(||>>={ku5r`aq%#1{^Wv#AJWbWeD=i%79bN6x$?&LQ19ki=uq_!P_Zi7$g zTmukSy&biuo&?9R0(OQMU-_XvXp6~_|j-l{l! z_9^IDI1=UQhAX>cCiI1U$v4BW$kYt_B|rnig$xrJz(vcZ=-|xuxLwIr4l=rh;vQ69 z-i~VP$dw}BZxlaGOBNP+4jNq+p0r?o%n6rbu$rJrK+Z0nP?B~Jw<$J#JrM$Gj}ats zY0y<#+Boa+6q+KkB}9;gHyEZ9yTS7Oc$ZK5rR|fVl>+m9+wTX*{5<8iq;2(HnBMjs zMjUF7PtPnjm!F5#<46%DcV16`$9W=%FtZli7d+~?76peO*b*=t(>qv@(GwK`NNMA- zWAC-7L$d^?Cj8!{AR|)-)ReflpQ4k?A!7jyD_$|5?rd+DA^4@-C3p=eL0H?gb1*wd+>X!4Mpb=jICrgUgP^@TpRY zY{nXj0V4ohI6+Sy-XsIG=Je_(#Xyd-L658W4di%+^f`OT z4N%I2j;a{dFNmPTinfK=fXkAdEtd^u-$P@u)o@yTt1#H<4tN4k`qZc{!F1O&_8BHM z@To|UKS)P4w0s^GxKQb~n&M?q3L6T(yKVHcoo3~R{dyMT`{iyIU zjYs#kPS=jqDad-USxGM=D@PaI4{OcdNLW*O?Q49+75c^CHwsOK$p9+0jss zu4uU5e$6=O7FmACc)+m_>Ra^9e1l~31}}CxLvkmVk`ys3TuCqNe>V2}z#;^-9 z+kou4TguJzKABoz^Vi->*BpoM{go#FSbYxgna^bYx$2_R<~llwWaHTQ(@)CklQi+ z@TFG?(JMK}o^2LC$o4=(CX9RZui~WagoGB@lDJ8uVwwtrOF5TPPQ%$8?F;T(#oNzt zZ`39eW;RRnRm|TM1ZK2y8WPO1_T|oPcFrBPS-GOD>=?qp1acMFg>|WI3}^M}ZxKHn z()TxSvKb(`E4vjSCV4B3++gE>ZVn~(@($WW6KxV%J)KL>6z(sjX?+sfsJ#!{Zmu6i zC|Xd^l#?`Fi4kc*Azr&}ptbM{2uzNUXfWid;IzEchGTWHXNuL-!iIr8JP{fu?_tTa z$7gEi`32W63y*M1yY?|?-pk-sYCj1~7ZRAt#o%?ohHEl?YC0;a*6u~~h2SH$UtfUx zQ)raaKd6G#ujI~0iD~z;JW33FGNHm2k2|2X+%->!vSQdqFY)uv_B`svDuu?oD$-7` zjOZ?RxO7$dLIL(#5$X6OHn8z^#E1VVpy`2@N}^jYweFMP`o^0lfev_HVjFH2HcX4kJG|pmBr6%z54YdI9pwqSXnVE6a4WSRky+S~ zgadDi`*85lDG)5?W>ylUXE@3f-T@^r>DBKrXm7jGBTZc*oRagNKF@urp{3gpoF@79 zTQL8p&7D3>uT5ATWFrNQaeKL5xj%_$7x>f7Bm}Jekec_;!f%F| z80wkU#Az0%O0nZrDySw^pvs4lQs~!5MXOijz}rOjSv~F!J$oPVmLu>&t;OW7sfk5{ z0dq%{8c3;Al&I|RkHbWKs(wRCy~1ir#hfX1dG2x>BQ(zFAIyLl?q&&>tP4I1)+G= z(I?XZ>3Xo+Q7~Tb(E@d#|IuY@cnZko%``}-99Y5!qxwhdEORZO7+YOmThww4sTT-^ zC=X73K%u+??W%D?)J+sbiA&07wGXi=NHqz$cJ?3`d-4T zLj-#mmf6eh;jFEY56)N*>{@)mgnC(+9Pt_GMu?A*kvL(i%PG5T%RS+ScY&$BH0K)b z*PY6*q=11j*q8=2p#)HYcK}|(Elb6SWZHL+~?(3 zwZgBszL6R$%lfODNzM1fLc>t(v%E*cu{~j=bajmyM7SQ8bygl3Z4?iQq2v;dEH}~o z>EUGWV>iuLibf7IaYi@#o6_e<5pYYoHaNtJ!zzr7JT@5KRc?o@!+vzx5+dgTPC&#kmz(+ZL!VaW&xN9wK zLSk02yHBQqI2TxM3kFQ?XHaqURK0w$V4PuGEF{$)5+#1+fyTNT=V}t8vcpX8 zOZ=A?7YwJhLT~+Vzj{C`pUJ!RiXz5oQ4uU#yGDLu;M3udSMU*|+lZ z4Jo?wRkt-8tpXsVaRV~fIEDSxl;L^ki)+?Q^6Kf%kzK~GMr2ey*GU8#H7Ld#>}Xs@ z_EuvV#cG5p5#eQgStmF%ukJ=o5b_!UhW`4{ybu6uA)Iin){_V9hPRqeGY!y^Ozz03 z@K}S+k1K@!%a6?0*BAEH7}C~30|!EHO^;F70UPY#zryx0L92mYZskavB@)t7IN-@a zhn$+lWUu~e_jTX^V)D!2$&lp}+ni`D5ThO&oF7ysu%q3q6U91aeT9{@BCadBM1^ZrYF z>44`err+30C%PWeR#jQWw&VmioVx<&;@1bFwcvrbEeCgDT2)&wNU?1W(C%KZrIp&jsW>Wf>VmbWXH^!2K`i;D>kuD} z0S7A6X}j5+Ic(qC#NAdP2qD=(LqbKQcd>BgJC4Yo;qis7Dv3C^blUqsq}{dq&4}c#i^frn7KUo)exdZ!jt=SI!yQJmmw1Pi{=!o0)|T`{CUL9P{g^ zsev3cM4j`L)~4=K*>FLL*%osZJ_#x3A0(lS3O#Jq#p%bJ}FavCn;gtJf~#H_g(YL4q^@cCNh5{o@ySC^@N3 zZn?>g_j;hMe#V0$JMf4=d8fC&o^BpQ?o!f2utC?hUL5qg3G95ZWPjwIEu8d#0^$&u zY&%s)Xow2X8JQ@tylBJowYnw&bBck_pB1Ps2ts)RFUzCNQAdL4p6b@YoZ>r6SvNQu375 zg=Ca@ugro+-g-H@_6)o1-CvJeJErg>G0MSqe9HHRP0;BeZjJ z?VAihd@9R;!ziK4LSD|J?Ufp)$bsrz-wp`s(K?;WvJIC|JHJ?5tEKIe-h6Il2{-uzzzhrD?h^vKzcEb2Z3Ikyps5?PWa^DfwP`NFiDCB?+z7bf`3jZIF8w zf;!>*h_~}e#Fq2I;cvV*G`7i(!Bm^2j>z}g(By=iBuS)hY8njQSO0f(y|3-sqn8DX z&uRzF!5N@s%fnfPQ9<2W*|C>?)&Apq*8D5e!IAtb&P-qoqz@c zaSqtpv2AUajb}fOS_17Cx>*%>b8f%f+-KFwj1f89L!DfAvtZvC(*XT5#xWdMi7fPE+vLk_wT`2BdE>>AXK^3>CVcr6js&BHLMaJ-fm|d{ z18B;XS}t9$8~Dw8t|sh3Vzf3)4{%Epht`#@l9jLM=tJFhJ96hFNvMb<*Ukf50~US#@X44Q(l`6x5*1}IgNEk zq9Amx`oCAdvMALT1oEWPe~$N{w>GlOFlo*ClbQZu(-GEuCJ`<sIJ zK&5WQ7Ng~3=X_#3jGa!N@3hPpcC@TRO?+{t*oReE%1=0W+2Pjb7Gxn<6#Zr$pZZ&q z(2FW%3i~$iqYxU^ zZtxs&z$m-iOCDJ=&aOCF3s&0Z=EgJ5R)B-nJsk~8sb9f8-cy{&f@)v0-1bJk_I4{S z@Xf?vVA9Z=&+Tr&OZG5=5IL(vI&-7X6l464*?!BB*YGT1u8@13`x%>rKR~0G)ARQo z*+P+FEH8uI{hf2aiXY@V!MZlV8665CdeTAU{|SAbh0;cVe;tm<+8Ot|PW&ikW^T-Y zCUMKiJAp9-pRuymeJ4y*F<52Uw29jEWf@Ft7h*jE|ulygQQtOYi!@vvEv1Qq{C^gu4 zOw9e*f5({K+T+v(;p|;~R`kaeUy#(mpAFw~d-a+>%ES=ee^iJEXMpKHdU|Qh5#2wh0JV?i zi)SsBKoaa&S2tj}S`YDb@2_5ti`&IpOa1 z=S`iLzY~%Oo>pU=`VLm_aSw9C!OOog8GJsH_J61LDdez}Vw(%3MPOKNSHh$o=(=G0 zE%AGG&EqUi)Ghk$h`{`}WfGu5w;+BPV9*4AI1N9M%8vVhOzRUnl*}e2ah0B_VbKb@ zO747k3tie_lHG0fM`|wcADl!!KbFL|VRfaiiPG9VX4SHCRk{ zMZY@l^VfAv(5k-38H?>fz1l(2pJWwD4GvCUxP0*_)*Af=)&DNcvf|9We(|4BZFX@D z--lI7TW*A{Z|Xc8L=fP1(7zuNh5DWEt_6di6P*A5Ss{p0>@=9*EOaUkW?caHq!San zt0MXfLBqHT>O+yUuyT1T;D29Y9a2@oI#m zHB+~6b;ATmCPMfAxZev_ z=Ob0&0NXv^W;I@G$=(F{@?B$lq4;vi=&FBB!)g>ENMLiR3vo`?s>i^PA=mX~*#T2g zH@EJ^xJ_L5<|Ay7hG&P+KwcarQL?yCr#aO(lMU|0rx$T&;;Cr=8kpS!6Vs51XU)3u zUR7={pa&5SZt;nUhq*W6B9DHN)32qshSYaq$9kr~5&&IsMTC+_Jt`YJ=buE3C63R{ zt+=dTmmAilx=1)r1_UgUg1q2>T|Ddw^rO($a0*Gl`J07f%z%pXurpy z`|nAjP=>k_83RaTR*>h4pnjnmAA%Ah39O_ z4y5T^Bi=OV7$qY|HR+i-W7(N%#T^td%88gG;b$8LpfR9V{(4-LupGvD`iy;pZi(=+_mnO@p{vxui%W7%8i%rcQ^j%!hRIpQ|2XMO*+`gCEK zV@N}~dq^JaBqa?smmY0t1+R}^me00dhHxI>KC@h&))>$u>Uwo@qbVXyy0zQ;>ZI$q zX6tP?fMPo|&c6X?uvj}=8Ru4#g_q=w(?RBPKg9yGkQ^U4ic`S84pK zq>DYcG36);GMfPI-EKb|aGjBAQll-^HElz&hL?(m7E!M?BCqILG?j_)O_b2*h)~MV+cfV?Z*Y176ljvaW~`{2vtK*S)%Mg zgxjz}FO7j7^nEZRAW+q)32@OCU7TX29((Nb^-j| zQKt61eokQsy~zejQ>1ivD-!Ij^Z$?r7@=$M8!f!lt_zJ?Wa!u zI4pJnVYRxntUZO@Chsh~ra6~a49#01^u$3Y^Ps8K=Mj~@wqEr#>2$!|ZMOXLg(#IP z`kBZ`x1qP^;&3fA?XXLavG7c$PcBTT!W1-Q5`>r~OeK6#6Vhi72r-O~DdeWz=GGzz z*9|;VTAoPwo|_`i2z~w{e%Dj^1{P)>_^QQLN<^YoL0IqtNue-;H!B8Dtlt_w1}L7h|*__ z_`+L(%C9eCGZAG)#b`$t-eOW3zX)=MwblF->Y`5QCJ3W+4;dJNAmTa6FBPKASBUO5QuA`$oogx=T<-k=Iq}Wc76|7j7a*h{)ikVJ zqU=+&9~i|X$Wu2{&44Kk|G8b)u+();NzeOw2Ljf`+>Kpad5IsF^gm@U(88X#J1FXo zk6i$RU))CC%oBeOg`S0yoEf*7uDD2NQ(o*@GZgv@8I z;;dPsKvDr6SGrz%D`OJH5Q6d6?sxd4}i1<)dV|RC}?RcZN*GYUx8+=_zrf>Qy`&8+V+?rUx4ky-0XDW3gx?*ln%3HxL7(#_6?vOWW{%8N5uLk5^ z!`1E_L&k+;41Qhe=3ZVF4h$0%dQ_%<54CNEbKKLE4T&POQW22iZ#|8sd{ccS)3>sh_K^%X z!p>|zfD3nmRiLlAvF^2o*&EU)Z!+UtvaYv-+-w8+fE*RNHnbI_V6^c%NV!L4=)nd) zT$lc)elIxLg0`#?zT4#e2}kF@QlF$HtmJ3{C5uSTIfIgeFd)JZgdq<|81fKjUR~VP{k`-4czt$VJ!j?KzTI72_0?Bj z8TkU_ek%?ARpxPH2$Fs#3p$g{y3fO}WUb%qv9q(Yv8^s7<8MU#$~N{^h2uf@%?vOH z%)_%8g&Da;16P5tE|$NM$8+YrRU;JMoD!nFNWfk`NOp+}4)jmgF$NaKpRQyw6&r0< zAy=z6+J4E|z{%bfT=;*g3k_hF$Z6Kx+Sbo9WPiD%X;yfU+UrHjvRL>Q5N5SAo0g$k zGSF|Sq0$1v4OhQCH5QDY;SvfpAY};Kf7!SZL*wE1|0fD$ZUwneMIF~prVOvbaKUs7 zEZn?JriE3L^N?e#b}H}kcTAzrRXNW7!)H%P9y&pPaAIP21^b@+{*c*Sg3md+&zjFJ zM&rbc&fB)3(KLl$$vsBEZS@eoSL;3zreO)XM7u-LM6wq}K2irIXbI=dR0pa$L1Y>* z(W*(yLETEXh3{@!t@lvI3WNJW(QxMCk$g{OSliyRYmGiE>=nbGm2u?kyTVex^rUoA zJFAQ9jgsylEp^Ftr!xFs#XwDlRsszzZ~}y1=NaaIa~ez}lDlNO;AgfXD|W1NGI=h& zv#O=2F`(EjXV!kO)tejNe$~ASwmTW)+uugqTpCQ^)K;Xw{6#$=HuQkl-4R+nZPqhV zj#>hGM)yFou&gn#ni5=-tynWric5Pu<`P6De^Au;%Q-#(QrY1@+#sQNPrwLI0dQ;z zh0{kz3NOQ!1QN^qv#k+*NWyCm@PV?KD$uZIPCOIx95Tw;Y@x$NCI`= zhyvH4=vUWhtWHbMp^gfv&j>=^EVTom$?O+A5p zCD7}dTqwSm%=~QaVOqTf3oJ|F;$nOoC1f3f|2t_3W-88$Rp)^@p3t2Wp66Wo%_((3 zD*_S>%Uw)VqGt(TLGj|Twp!Y&+){@evXN;61#n)UXaa~DJ7`0kK@^V=OZg{qQ83>4 zLfq>$7FuE)tX`wl8rgOSNBwQR*cA^tAvDFKiF<8dWEp)=)MAgq%`zKTAxhXeH>tU$ z96JfFMpq1td@ch{Z?5sj@*Lm=S3@7CBsMxKsCB@M*Gvd%tq*30oq&}6mNHTy<|_N% zy54C3KFBGM=gINR;YK`>dohn2)x{f;QfqRI`yj14K;8p?=WPhzkxM zA)7aw2zPXm${fA@ugy>P8LpO2r8*pHoO7$na&$D%Ij%0LKpoV=CMJvteNRp-TBl?} z37Z5-2$Yx4NW1}k10^3YP(_jM%v25_9%?g9+Flf18wr)gtuOZO{4ly{@#s;oIVV&@oB*7i(81p7Z&^=K1Hv&ERwE+5Ols@twE-$5 zlnLNvReQFQ(#^;A=Mc?2vjVtod#nBfJ`a0oyRRfu9;A_lGQ6h`68g8|mdAGXufbLH zPHgSF5=z)D&R5zZwW#t1(VOCIsfwg=}5@ohjW{KdwIf8b`(o{=`7s^6ZO!ns%JnFcBCmIZ!If(6~ z-q1NP1Dl6C2BSNRoWS*N5Qc<$L8f|w_z6=`s44+~D&{r1T8N*H!F>P~WNtniv{KI9goABV(49)%om*nSOW zq~u1d-#2tcEIZdoX?ACnp&pW5+#y(J?JIy#^20W(!SvCbmu>9eccm4qmR_5JU)c*T$le<1(3{q(E)!540cX zND6xl84q8a%wlAZ2KkyE$Ft^dfo5|_RF~lBbb2^o`RJbN{&oM!FB$hLEIw^1D;H{b zT+%mPEsVW~xnRN0!dF?;GnP+5#&|Yv(}%=JQ$=t~u5usN#RqefrW_s-4#hIlak@85 z6K)p)T;#3);VY>%{bQP&t-L7EpjNf-l5UTOhNC+a>h||)jx4@G z*sI=48^~&Me0~tc7@DD8wVzYotq0*veKw8&I<1ixC5TdV`HQ-5VAzOx=(X!GDT_bh zABE|l3pVw$I;cUO%-yQz)AXg!rOPw)CL76tE6%i4-ut+cPk-5=3BrKooKvc71Cn1i z%g-J4X|{}O1DPh~IZubGV(aZDNq6=o%c~q5;AdyzUXzh|u>SdqV0wp?4FuY4=ijCz4#(Uj!T3E=b{IY_2qaeBGR|qua&=^-(LKH>L_6A za*`{cj1OUF5Ky08o!$t-CaH2J%?bQkDY6{HaGH}`NT&?Pew+jy9UW+zuIl{7`~hrE z^=CbV8r%%aHqgqRZ zqG*&ij;e6=Fm1z{>8ZPJ#BNXu3c#83W}7M?^77*Ej!<44S}*kj+%gJp)~<_o>PhQ? z!1L`NJqhXpR}{h@u);&JL$GT4cd1^Gt)rh$4~_%q@G0+lSZm+*-cSTnDu7UR#OT?1tm?a@9Fv}t8$g1MgFVtJfebE9 z!MAYEEuB+5t=;1n9Ni4BL5~uWI1=wYny+OG_LtN9t2}NiBSp>e6g=X;1;kQFa}*Y< z`GNd)ZiCZL+eUrLy6k+QXNwIK5kq11MX;Uvr=&_^_FBi(;XuAiQy!#*5jw!>Px(2F zP^0;}kwJ-qDircG$;p6!A}BMMGsE>m@Es3!|53`#iQ#3trYb!2qu2^E?y`3TzsFou zx^gfHO28Twuh1lE(I`<+s(6+Pw9g5A7jC&v{j#tblKV;htjpnW7hk&8(htW77>q$+ zC}6$##Ps4K9t1+*PA2|`+D84>lKn?HG8Z)y_E}c_05LS&K6h*ZbnUxA?UkxLP-(T* z^}c#U1px}2v5%PrX+eAEXeBdMz6`lR7HlrYQ}PZcXPw$d+u{P-UAd%$#b+U_O-BEp zhZF!1Qey*6iq3XZI2O$>{^a#awKW^#1VX!u`T-i*Pd5Uz@1p**H(+S)8d$nN$MXeLKeYNDp$B~F(=Dz#bw^8%9~v$xo;m9At2qSmqI={9 zqxm2oOi%Uc?7g=0~w1v2PiN-X4Tou?GB=5LN9v0l)J<(BQ-Zj zvQ_Zw1e{uWgu%Nz9?CZl%mE)4Ez6hi8j#|l-JkjltSB;f`0B_8G|M7ZcJ1tAlGAnI z2bT2NU0z1--thUKC)s&+h3|!S6XFOEb>W^;5REu7)n-r-9a1_&v`BcT zmIl}y@cHk>6_(nIrZUydTm%Iku_568m}e~MG`pB5L##Q9&X@RY^WF`lYaK;|LBC09 zCP@g0e+q-g?EFqqK9nz6R;WHvO#F_%Y2+@!!4ZNY_NaQE723_Z^eGuhzh8GWXLYhvk?H-n2^i%i$K4_d5=$R#R z$?lf*j=0`j$AwB%HStiI@kR&vZVRp+r?ch-29%)arsT7wC`6MaZLyP5HlO+7&HAjF z3bL~ep(voDA`M*MjCYVny7|03J@WBpK;v$jN=owgE@U);{#aLuI1o0moeZd(j=%%>oOw#BH?;c-Z4c`~i>&wgh$K#s53IR{otvAz5Xho! zzeHkzmEYVn4^MEX8Y@vtMu4gB*ndTB<}>H{xL`MvZC2t)f=(3z)j1&`Qwn{3c5Q7q zUm;hFhKRA|aVTJi;?l_AJGNoiP1;5Z9neanyBh@J$0s8KR~xAH3H`#v4Q-`h-Azf9*pZ4g<{rC~1mYs; zg7{EGoPKiHiWRW?|9o4^^hX{!P;#C2N?^2rY^3)mFxMiF6u)*gxxj%w6xz+TpDIvt zCJpNVeK309OpdItZ{X_N`J83ZGY)FP;K6D#BPVosObvX~b!c48UiT5Gff~oSEj;OT zIGdxjF6J4q3eJlUi4;XZ3h`iLc&;3dwySC4W$FV(B*=8Z0J0rG6%9EcZ&vhuQ6f#&r&ww)A4Q7hE+s+zP9_*DJBH}40& zxdgefO^vE^5Fwb==K>My2x&($Yd~uWWC3#@C*sWKDQYMWHo|)s$Jml~G}NwTt3W5U zc%aI7K{?pBHRFyMq@t<&9EBBND6PL9ov6oh4_b)vwB8~AJ6OE@@urPNM)$Y>aYUwC zai}TIMO7@&{0ngf?ZGLHu>fv6p1U{uJI+zBfE4+BF1GMd8 zi;J(i%^y&}s^o1}ANU7ld^iAzjPQyPsdy!Ntaz|WG2K5FDK-T}-A?m130hyg;$tWd z6$Dfm*PYV|z>pkB4%H))g)BSoXzG!-KZtJSrdV5gO;Ix&Pf-KpO_F!)Q*I&JqWLP$ zdA9+Qzju^n$Vq)ig|B+c<6sl2xSZVGp5@`9VHbGZd$(E2$1J*-KhbUkQY|jkD`(B} z&OzYD^gD3lnqd(=9s_}ceDPo|yr3~!?EtN1J4MaJRsir!IS{)(cBhvIUal`$?1Ew3 z(kJ0<8hj`vcE^FcefsT{k(jIk&xQE#_gc2A1F~rpOmg*$;I%1L%$h0gka|Jrh*LaU zq;E>|96hjF-~in$mIEB=CPTybu+U)d8A-dz15l+6bxs&Zh<>C_xDEevgj9QUXQ8hK zcv(XupWFJOs%IJZx)EL|6J99jetZEJiCXp(xz~gI6Av=&e`3-L!Rf*i2PLOO_vuE> zo@Br4Em-b<{63jS+c~A}9~z=_HxGnvcS2>@QzI5hQdD-Ze;}V$S0S91iQk-Ve<;F&es~bKy8icgrygdnREfo9@&2nNVl+JeP_tM8q)=diS6mZp>dn5 z)jMo?Y}IKmUrzzG*4sY?0aNgkXM29aeTSWK+u_R z=Pqk}_Xz*4;!L|!eJjSq8@@xpZ&V;m%|x>G-Mh!r!-M=bBl~GW3kP=Fim*CjToRz% zBHCdNQ$LRrcj=x{Sy#MJyjcMfa2k? zARr-C@3@RsNp9q;=wku14&ZhtXgtQgt9-6D1Ij$TG5UTL1DW6dDvE{D2Izn|3qEa| zu{cnk9;d@8=FT!oX99bXxNLgXA`~>Zzat*3!bPh@_bMKzd*Bh|Trkfk4_d3V0s-jYx1#ZWeP^fI71?N`? z!qk8EA=k`B^+ShFR?m%q6c%AeWkjTrIQO{oLB{c0cc)pRvh9al3zvIZYl5%J4Oud< zMwQ(sKV?L*)4t}9BH+h>#!|SlDVFy|*L+%8(FW5@@kdNr+XQ{*jks zh*bUrc|b{p!Y%~jj5vzBLp7XJ`nHj1r6Q5UCRF*{Cvo3e+0j(co$OnmaS8{ZhR~`Mp{Y9VmjZ9I~6!`=L=B zl;W+o#VN7Qocr4?`D)#hHd)dk(JcvW@HE9W#HH5#K-l$t$y7}X?%n|o+3Nj<-7@??V{UbSoFd|JOT6J6(d6LsF#VXi&92KNIJGRpobS`AYJxscdK#Gc5= zK%0(nlfZP4v7_F8eibliNEOIJ7VluFf~2Cy%cE)gs2C_s*jZ4HLmB*V^~oGan`r+PjWsE<~meoNq8LOTnmSelC1_S^t! zFSjd!nT3#CJm+No(*96whK5$LH35;`;XWfbgSG z_z_zBcg2bjiuaZ+)dimR=`;l*W(Mz{&zFw$Mq0*TY3YET2J8r=G~E-U0^cuUuUD(@ zJRb{4(KjFrJqQajz;Cfqq_kcJhkta1%;4Jhp3uy1(!CMs$8UxBrJ&na1dEY`)pt8> z|6R%$S?`L^0+)!#TdP<>6DwZ>3Lg=Pivr!Y&(;WQ~`r@WF>3oH1LS%k*iYbXChq$ zlG*580mqqZ>iMUS!VzgT)kZ@q@00kuv; zIu%P?NzU%OW>r2{`os2?b~{zB3Z?K&yYyxh>xFbe&D6CrhKEN%W%CMs^BFvGS(J?c(bV^oP=kW6L>n}lWMRWUF zr!bb!$JZ7^QDXLU{q#ysEh?j;)ytw|1a~}PG=Xi$cmk1h;Vu607fi959_`p5Fq)R0 z6@c1IMlt!bTkVw(zjdA6r|F-I-tinN9o&jITH*wv8q^pDJ*#U_4w! zdi+AO&8zNL0rCxx%?Ia&LQkptGdjr>But>iC=yHAhi>g){lr0)HANw@HZhgt4ze>x z5ISF?ZeS{OvVGfxwqZof*D zEeH+wJ$wk0S8#0OS>bS-A&4t60LykYHPueM+^Egz>Xm-!A{2owTAFyh$Ps&^dkhIi2rRI2ko_a%EhAluKOV(eskq>+iq1-<1+ z3>CDCgYo&?n}Y`x#ODLl+P31;V^8eL5oD$IOZ4JP%`%ZjLg%`8ZOyGf<6cEWENP(^ z*_}`aN`-m!!ok5Na32+jLpB8|AOuQNM>5cGTDY@=FxA9W zU{Eh{FUAroI3)t^AV3CN4CW4iVRi8y(y* z4%8LlR_i`iexdFw3Equ*OTZNxz!KL=mfJ-Wx=rgxYJJCG<|tQ;gPX=(C8ca(6f(ud z0FAoL;-PB`&Kw+7TjkZFLmTZ5$5~zayJC-56I`kpihn$lFVM<_>&*LRgL1Ocs_ZVn_=m^Jh_Dc)WCaGDl1M0}%v5i=*hcb5ZdX72ACH3L^ z*Fw~;{AG65ykaRVJE*v7HPZ&`MyN*&wPRP*&@t?0CYFiM@yj7-+~WFVwlAMEvds|Y z*yu@4`O5;K39d>y@c9knEE(~sc{uihMuIWhsm*Ltuk|+Golrg& zY~?x@u;^ULTD>A)eT=k?Cb49@ucnXDg*wVyiE4Wv5#f)#_hN$NW`YfJ-N?gI(PN6V zG9A0q_2_x62KONw&O_l8{joHKyGXvrLd~{#{u(1R%D}2hRO|B39;Jg;7>rMDn|;hz zt_a_R%(Y1>sMtVT6Q|_-M`GQ7sYHP^jETnKvsWn~Q7i~vG=l6+hVvy7EWuJj9S_o6 zZfXRvYFqQ=d_$W(#SPs08!f%%4pvy(iUn`JAR5=vCw-+DvuC(~n`dDzVzVqZ&_;O(2I_k?S#G=jHe?rXMb0p|k1(hQ2}ZR!)-n%uV8n1S4tlO&)JXx0 zH++xOYY#1jS55w7-ue1sukzEixdCD;E2Bdg=L^sV)>lHlGE0GIs;RbS-6ULF-X{cU z?G-t(s*dbJZ!g}L?0|!p&_I~IX;S3(-!Zb^;wMdAgLH$ z9Dphc+U@F{09@IJG4%U^+c^&^6?ZVzuzmbrP|{>Eq6TO57zF%LIo!*G*quS|v1-y* zwZ2mb;*2cD(`33bPa<2qWa?w!re4>KK56rPWTaMiYM!xdG`$N+_X(9+)7) zt|?}kMkL9&4MS_gwpCx~um_FqJSQp0H02Ya_Mh)IJWhymkF%k zGP9GV@Xo=y<&Q||RY@z+&@b!^>pBXr$cpDY2Ep`s>eE@tifQ%t$WMtw4NAF@AnoLw zz04@uMaag`Bgbi8Bn%&S@KVy>^$BP2_T0X&ne%t5dj&sMcrJX({Hp;NM&Xv}!hk%4 z%7s6jsbE6*fM8E%%y|~oo2Tm}*J9@22%`gXTQ8RLT&&(+^2Dqp>Tf1;H%v}Wj=o^q zewa7|&Q2J~T2fs6B-&+Y*{3W?41EYi+WqvOH*b4uLv>!~5Ac+&jiQ&k`S5*BtDi-? zNJ1S}=?@*^OE#=3?HG<9Y@AW4AK?*BmC%K1v2F>*T+n0s8&g@dxx;zxU?T~&HZSlw zB)w{D9o3&X5LL!Q;BYv^JaFtW^IwPGFFg#n5#)6KoY!A>Zn2-S8I_{)eCc(p|0q>k z!NaZ_{14Na;FG%n1aUq09IO*LgAG&PRA2YD#E@{;fD_}cm+*esP6NBAW zzv0mlyGpED`K#LVlCYGql0rRb7m$63)wxL?&$_V80u%G-L1^7fce_6n+l)1Qwsn~6 zKZ_Uve)rCs4BZ8sY908=D61o4#rIPkDX95MhWF-5i(SuWb@_Fu;3up;=KfpSS?IJZ z{G(A~cria)Bg51EMCqtgRpZIc5v4jiU3{gN`5|p#cOk9e96iBc ztEv#s!Qt#YtuSP!zj%3i$X-2VW(NGHdv2BX21>ptasIN$6jW`)*f{m%q{o>MqA4q- z0d|MyMK)Ifh`5n;Jd|AjLL=75SFup@*%k##F^(Z|w(TN@Zc_&ve1V|F@RrFuz3Wcn!SLKJpU z{lPLN-;$VBTdQ8i;nMc2wBc*BVa;)*`&^GH!!TBAYtPq*WBX2CJYN~jn&$Zu@%fF# zLxA9(a*q{WM#>DKkW&|!VJ?=A_%N#nfyGvOCur8QFBS#CqGO2FU|C_3+r%>wk)J6E zFh3_;jKaVhzorYx(Rq(%=gaZO8*NPWV6}e@865MSYf#Eg?R%JZ?c@Esr_fSB|0=o1ke-Xf{Lg@X05t-nAZ1&Wd#G(a>;s#f<&yCyk&J8_|b#-6PE1 z2bd?OW`@qD3Z9mq6zqB{sG%2c&R%e6ztb=;{-w5(r2f2Xd*FCa{>8U$aXZo-`pIWY zvbf7h6Ot2G8FZL7SrRx6$>Zr^s?sm%U^m{=sow(eTUbqxwcWk=Nt36gRiF6m0?(Fr zPLjz|mO~}?cP1L~m6y16o5qtG%fyPF-cnnmhnm@)E?i-E@*MC(k(hq~X)?0Tw&EbC z2%57G49LB9+zz37?y6A4+W6=BTVsu?*t6u84eTBmbKT;;LVGPNprktu$3pEz^=N!K zcC59!$PJQ?5R=t^9nuq-W7dC7l#k_-btrxwH-*}kz8>}Q*|J$ECiHZn7L)LK| zQj1dL=CBzrR;@qU7@A*uYQzqKXsqa zYQ@?ajy!`}pR(E83)qXu^@nHopb)V$HFZj8n`itH!t_r3=*2qm^k(=3Adfs zixZh<*Jt~T8!<0bc(`zf_j*x%Fim|P?q;!7=xw@Zk2Kw@S$^#&GYpbvm0Z^qMV4Lk z!#tDqc{n~ErggSSSL-9B&b**mxmSYUQ@XsN(ZVMb$5X7o&2xg(t{|9M96eJe|97ZC zy#@PW+ZS$jrd&P!@Mf#yZ(C!>n2=b9OiCNs%?G&OwO$qyI#)bsALTmxnC*>`#B#*5 z&FN%NSo)DS+N%MC-=!)-CErRvYi?^$7^XX9=QBJSn7I)K9X1x7|lI!uN`z z=B~Ae_0SUb#?QV5T!7!~Mu+d|lhv9}w_pC)h-PRW4@I3*j6a`WT`pfl8cBcp^IdU+ zo~?*c5qqL;`RO>L=T0ONtxW#k(DVR7(>;!lhgXn${Q}nKzL>93kbTgd>&?BPD6uiF zi92%SNQ)$KOtOU=;+I>v;Ly-)#+lXi31^lxyNaw6SK`_X&xU_QJBC|n;GMhWK zm+YFg$0fBJ zkk(~r3qqyedP`B`6n5k2qgBF939D_i@2G3Ra$Ia6*>ig9kwt}Tpw0mkS`N0G(Acp{%$YQ>~r_N%O{tR@^pW3K&AqU|c4 zJ2?1O8K&begix|NvM&n0xgsXUbNck@wxNFy;fLCd!pJtPFcTf_6- zJ6kl4A$ZdF)o0t3SY{`2zThMDGwRk0FA>zJBLK>1_k5T>!XnI`kdV+ewAbS zCIp#;-_r+|FI{3!RlUQ~=wB$?H+Ea`_LUufmZ7+JuhGF|nPths5WwQjRvEq~Zf29T z5J59TtABYT9V5{n%RH6QEP&t0N>fm|xQI1kDo3AIL4T2tvX@|wjp&q*RX*SE$UBjUw*0$PPUGuYA3c?o!2R`* z-3TSE(`+D4IP%<%q!mLeGO}wo6Ysx59NZzm8l#%t-DJjN6xsabi<*IW zwpr0;?Czd{U!>fGZ9&MSKGU#A+1jIHYMQR?k{E82&n?p2xpgKCr!GrFNu@h*T#mj$ zC8M$=v8~XeZ)=ehE*k6R{bMnMp#>tO&=P*Oy(hd?&Y#Ck-gxg3@QPr`{yh9DZCaIv znJaAy9pv^$6l6Gy#6bk>})g>f`RL)s0P5nGF>@8j6kl%gD05 zxS6leP^QI&P1|YyV|Y;vX6FSQbGhRZv1JqLBI~PG%?AK6dbIYOl6Z17kDfQg`C>V3 z%|2DtJv9^5Ufuq;@yq39re#&Er=^68m+wUkY@|FXGS8asU(MNGR<{ZxPw;H)?NXuc zg=DzY6~zag)(X1}f8#@dU$Q5C`EuO}Q$94|5;Rk`RLe$GCeC4r3P>1EzYO**dmQ@4 zz5>wg0R;uc-t34wiJw4Qxpg6h*M}?3?*1Oqt46b`K9_*824<_bV>!+VK<%UwD(3C7-vAu_v2Q@xdDxS3+zIWXmtVYxOc}We>^_-9>Od&|Y_Xo9 z6{-#toHknZFH+L5>OA`jFwI%$4;<_|Ew6u2hwn{u1{Li^l5m!E{IE!Dn;|)&KqsGY ztPvamPVM3}E17@43z<9g$Et}FR5)tpsClQ{o*OfbYB=kOSu(o}-{GjsoxyKmgLw~< z-0fQfY>d_x@T})7iK$Bzy`wucEtT2smC?lDVeDX?0k=CT9y3B<({xj%_JXcG@#hT* zBR*eRdat7&fBo_$GK($QQ(5N8WJozjT*3*Tk^nLTJ5#L;Pok#FgN)8SHQUXc&0y)q zU4nKuMge>B_|Ebhgo1nJYg3b7P*Bhn7iKaKp~R~o{@HOMb~VGO8E^>k>A5*we!>JF z>Os}coE2qOC$@U&-9r_LYL?JP&iz{q_w+D_BQ-L+Q^XO+7a1O#)&aKQw%oYsJ|Zdp zCR~t@+Fh%x50h@rm>v{-+v)k&tqP(9|JIfmZZ@Je)BC6-F#=zh?7ql-VQ!G2q)|Bf z?_JmP?+v#Y;rvkF5jX>eg0$@@{LT0iKee@9AMC5|!*rqu?{c%Ru76FYWZi8JYJ4*! z&-2op2vX1Rp%7RQ9u(JRGV;d(p^U@*pp;nf{JcyFoZ+&H&P!Rj{CNF5n#1d)zdFs7 ziY!{|>SVgs{&Ryz9AaQsJ;}*&d8Gp9WqPFRxo*aFJobR@I()zgkOJBe2IZ?L#AU7Lh*E9XimRMTVsLGjKXE)f3fjOj5YII7abRk|ES;79@ zcp}@mJAHgAAyki_2!SE{rRT-qchNrvB<4Pkvt+7JfZJ9@+{bc=n3`Ocw6p2{6Ag{L zt+*l8s@+_Mmbg*cP)6GFjn6g;cD#B*z2V562cRw^>vIzgjiYD#9z?h-7+iom!qLLT zP-x-3@a*3X4{w9m&8d`{Tn^vrDjY;eZHD`)=z|4Y`@BESl774!e^pKL5SAFJ`lPj4 zBSf3jlNsiTMU_Pp3;Aw2*Ov8Sx(?q^EF~Vz8==l#?R%SP&b1!`i{sr}BE0{YDM~O? zAHF=-eb>rY?OI;~R%$tp^n>t&SGx$V*&n6(lWtC#{KCTL2L}gp*H#v4X)sTf+%dnG zY&FpwEuZ|(HCo(oqW0KLnI)rWE?tR{nu&~4crpX0=c+ARAb@PP4OJSJM3WRV47b$O zdDg=wwCple?$^7ZaxZ`^KCN4T=d^Y;MNP~4snW4LhNc}W$EaCnQuQXQc1(0YVdzAS zYnUYh~zfQ<@^Nrrg$6pA&&BYEz_~o&Gf(Kc!!;!-f z@h!2SRyyU}(4vcVN5vcQ<@l;d!gJCNA)8Tj#A{gJL(o}irYG~zVZnc6SdYyd+_611 zPcxs~;ByS|OUe|sTpqykL^hTL2xb5xE`C0&lYc_Q2Wl}vyd%JnUmUvXeOXbxbERIP zf0^3LvXHC$#?jbD%@=|~v<-)8%T58+cq?0}c{XO?My3%b#86i3KNdDIutu9QS%uM^ zT?x_o$*(t{;V#*k`U@_Sw0|Ss4A}>9Orwl7I zQ5rt#!j&;$Fp^UP68FGlqpH-iyB6Ui;ga+rT680yq*SD{)h?4YRzG`B@=DmQLuSgN zMm~}!1&1%tY!%UVS9sO~TWGO5Q0dWjy{7<=znyxh#d_G+d31KCRArF>R`1 zacRf9&X`0dnV)^>=;-EOseL>Izx@U^J!97Wemag?l=rkh8m#oSgjGkQ1(6?>Bt%UG@a~ z*B)HbJ+t0&-b`m}ojN;l+-T9si&xni?nJ7bcMM_fGuO@X?UvKn_hhcGR$m)pmV{)v z6;%sr{>Z2PQ=L|VHuQ6e%LfUweg%5ZsJ#FLnmaXq=`gffN%c4b-qw9p8n2FD#NqzE zkft}z0jJ=^nt*~zJ0!?IFY7}#$uG%-yFqe$gr>0{iv8Dbo?z48kgwy;uDHCygmz!c zPb_zt;47Bc1i6Rw^@+;3xSd&}XMh?5FxwfZcP7b1R`1^mc(OCK7r6F%@oP8#{plFB zmwU#@sm`NRr0>8_`LND1X-XshQDC1CEmyyYn&*%6R}`Qd!OoUA(8kwdw>UD5l+Mz# zM=!Ei$&knUtpnn}On|`RRsi()J@f0TA>X}f0FrbOBX?1PT-GPK$$LA`(i!!u)IA$eL~L4DmjKI9clk9l2N8#hzi0_XoUCs$V{8iPV3@2?GGq>enY_ zOnv0cvmIe9UJ;a|*Uo__z{PZ(xksvZOvI9N<=5-~^rXG^pO{`^zMABIfl`cGARyaq z&I}3P(YEuTk9?rA9rAki=tT?!koQ%$zxB1cV7K)8s@y=6D?O|1PEV#bgY!wcS4f`h z5u*=oeQL^h$_@|#bdy8%)*$`ZJ3Z&rXt%Y#SAX1v*ArjiO6;;L)%)IX#mrIpN-eFp zh6`gh1kFR9XT>$*XwRv$CA5}%c0>Tutp<7K9>}C{JOU{cuA0VWLwxDgZ_eG*(@id# z?RJCSJq;78r`kS63<93mPjW|&xs9%dPQCc^|H2j$5?g)f7R29V+nJJks#qSz_cVXEVl6Tq@O8hTENy+xIeh=X|dV)NddQ{VI^!Qr>d zGwDjAhX&`*0?h}C6fDc8K{X?w{$mAXO+Uc`#}Y?l-xVQWyW zfcE%&rM?W^Mb*@EwCpQ~4lobu3TCtUq*BrDc7T#PWOGLXYWUpxrx0KJOzSUb=dOZ6 zGo;Q;Hdc})c{wCnnpai|W(SIu+#y@ia)UKYV;8Pt{bm2oZ6`HxsH!ZclHF06HwU#ST;19lSO7wnM(8sDNSe6BIjNPsw`N zZq^m~(<`+6YKP41OnY(Z*=9T4TyfT<^H9J(a>5C3U*Szr!w)G<={+@fE28RRp7rHd z=H$4^jTfe=bd8o-j{6o|oFs@3rGN+Sk#p@=@N)!Us^DL@4li=+yaz7J*>d~205{_1 z>db^d+(wYtoQYCkWdps2&M81}mNqffLjoy|TXV&&bH!Lz)677=D$QMr!BA_(A-)Rb zDoFb_1?sJEpd0ETF{LqINf=T#i?Q!FS!%O#SGj+Ic;ok}$&~7rN=cl-Tr;4i@s_YR z@yO|+khT+jpkrCeGb$WwD+~H%HTU*Y#cY62>S=Aw{%Xd>o2=G)@(zbMccT&BAEMuZ z<3>fwDjn!zPvu1s#Yn)qGb#-LePzEur1tuO0soq;fV{E~LOR6+2y1QIKy-F%Ewbjt zvL2xf(~RWSZ&_Jc%?bi5g=u50xSBV@EB46t51fPsm=Lz6GP@a5tufeFsfUl8TRx-u zYmER46onhR2uxclRi;T#alyZXuxD-&6+h0n{L)MHEsDgEWxpsiHg2@EOQkP2;Ivw-CM#)r(bYC?5~5< z?21(Xhoe!%EumMDy+SK^&it#ySh>8 z_m5xwzHJEBDQ{><&uKAGp9kTF-IPJnipv%laBt4>`rh4({hy zP;qu~NlZ?b1GMG|#0<~C(P#o+PL5 zl?sT;2G;uca6F;+78l@lzNWi;Z8=){x=1q4^pMy`+jZz+d?bV$olg$W~3~+1c+J))Zb*r@v!QcKh{F<|amC$Dx^0Y6yZ0E*@Du5PG4{KAt zkzpMZONvvB_iBIywU-DJ6*ocrk2rXu6w;~Zh%YO;t^#bZ-Rb2gnRD5*^^}QWXxN)Qo3n^JRz5G z&&9*K$M(n6&oq<4^It7j3sv{X!P$|u{Z)SjavwxmrsJa&Jk zC!h~gzF-6FmfLwo^n0XhX?g2|i>Vr$(ra@Qq^cO%4a%tRQep)*Cb|B zr+aY$>(DX^vxy^=K2PiRnFHtXb7%q;t!dJQ$aae+c$$>xaE$1`j|F@5aYZ>{N7g!APMk*#`@-;(wmG@7clq6Vb0)dsh2P z-_-1*Qqo?^WzBZ1VS@dV)@?u@dRLl9`2Rk9qDo%&%+2139h% z4#PFV1~~L5*;S#9)d5-#F>z+`&&iyOOTo5obO3@Rf_S=VCIB6HtL~ZW;>Jn;{hA5J zvOUm(;kWVq{XE*Hdj+`ZjZI(dvpv*a)4|MjOiVhLkC%Do6l?Se8=}uKvu7yYbq--3 z3^o(Hu?0w(OsIXi+-u%=8)hoq(8OHWfU@tzHvwWQjNm>6RXdaxo)9);rR@;VHC!(Q_LMLYtk|d&+zUM$MdoVg}!};!f-xf1_rJ!?#zwQmH zoF2SV_ePqOO{MV#{Bh~x-A;-H6l%W>q0sNzP-IGbMe=W=Z4$17Fd&1(JrRuEB!r+V zFL@ss>Sw=iAv5>}t>iLDY~`WBbOB93iuS$Q z`;>6vAz=CVU}%ptqF_kY!4WP=^(b~%z=5pe|9UPQ=~asTR9hFF^8mAAM8{RBWe}_A z$7Cg*K!vyxvT1sbD{Ez4lNhP=^{kS~e$lNYpdd1W9pXF9=VXvFc9fddaBM%-;L|q2 ziJijzkj-*P5&5pCqcPjpW6b^?KHM(N--k~G$)r>iYX}msyuQ{&UtK8xp6w;xG}p< zkB-U^>O+!S$wXdBw`oP?F`Nubqiy??>D}|rvCxT+cei*V^UH+`d;iI@TGS%0_@9x9 zzE|KTmM}^I#PedOxL@EGS05EB5tOX+wTVE$Xo5Z4-FD8Nu_9qo4aI)g`%X*3V~%Gf)2)F+pDAimf+|QuL0K0&d0UG;JM0EKFfJ>Vqyi4H z^BkjJ!=B)MNpVYJa3nQ)FU1|dY|J{v94?*W4zTmxc$1&RR}bdpxaW&bn8$c!HOO z{rmFJm(NacNd5dSOHHY#kA}C#*JxzTv`kU!hgQfXB>PStsY^1d*-u`}%HWe^@(tCj z@^m&G8}vL@p!kZEW*;`1qNc`;=GG#SQXEIYw^gZCd@RCpm+qkzH6t857HM$BaW{uK zI{H7awBLJ+^(E!diqWBw>vXTg**5(yTPNW1gZs6fq&*z2_+BQ+G0JwOz{v21ZaN@o zX_Sq%R`XP5Ig(2vpT)$Vc4=sifqnQujG7gc^x@O{rf}t|8t@9Fz&QqI8I_) zfQBGNZa}J6qNk(FPnUNJ5*Ik#Gb}Y+7(gR&%)(ag{mwory13XjFVTx%D5UA=%#4-W z%QglsuLkNjf3?ED93`jmpDFuB__Ul@;F3MNJwV73ZiI?psj0FoRoO-{%)HA_?{BE- zn@b&{Sz(ZayE8w2G|?Je8Qa*O-w77OeMU5PY*0y9`@WehN45sHn&z(5vGIwbIgz_> zuEDE!NH`My)zpGNYUbc1C5}%!R(g|reKcvgkdQ9lQ@NCO8kGe_UhAK0JJ;;J1UndJ z#H2nsA?GSG={9~p4*8e&1a_-a$&nQw&T7T}JYDVSo8Z2I)8aVs>+Pizl%sGd#5Ona zDfOKT+erY`{ezu*y}&QLyfZU^EW3;Br^44CwTFu5g%Q&z6=-eIXsaU-M1e=XtCY@) z?|;t4abY^<${?L0MbT7U(@r7REbjH1l(H^A_2HwDv=D92 zDJjNPEg(m655Y#EYjdr5Wktj%n_eqCRDa8bd$vSLyI{-zf9g~+fa7Khf|7cjH7 zz!NMZf1ifI|2ThNeK3`#&5e=MgL{uxc|!9C=3{hb zA0&I6JpBA(5A;bfE|r`yZXp{Ph0s}8Q9wheFC|hjK?s-uajUM1d5x?mO)@_jUud=c zvD+lCfXa?Mo`6<{$&+c({MXBXpZAt+fMJ7099y=h#?we=RK)$eeucu<*jVpSK?N0} z`0UHzpj>9Et*u8flzs)qqC06}|$u1}3>C^`L zRRnhM!iI|C>mLUiomkUd3S#~JgilF}C5pS$>weEV?k(8C2D|l)YySV?>pP&i{=fg< zBHj{_MCLmxrBEV~@lGho$j(f{+umfWgk+>p#M{oM?5&K5tc!sLvu=^~HxWc<$@51N#TB#Z~57iS}IVa!R z`TpwO{oI`4!0fP)(Fy!wwGY6=gu#s=w~jaTM+7SiOWwP1$P zK9-`4KzzTKVWgV$!t_;T5_GlqtA}diC0YFrwW>-*o2)c6?>Uo4hn;o;HHf$QY-^X^ zlwCn#H7q+JZuDvE4n!u&FR;!N`SY(w@`TGvJia9}vWpy`m)EGc?@QrAKN%*4Ez;+T zjXXW)f1vg^@k?FYj$xUlpGYUGR7}v~f)27H1S~GAj7F!^o-zMn>zQzoI=GZpE^Op# z9j$u&Ow@K@v&JFn)C?L${S2I%5qBgq_3FwK_IUZ96-s%k%+uJVz!v4) zzO4?~f}a&#De$k0sP`&G~vW|tu7mhkWj5vrpq6A~%EHJ$&*JwL6ryp;hFn3P$h z>xucq@1Zx9dh_e-cmNfDA>Jg8MR#z4INnDh3GOjkOw?KUS}j%I5q`U|z=fBa~i=cd(8q_U`^WpeyCTDR7;EL0qQhH zbhH;rf2GyiZ`!5VFsS!L>TsN9A?f-7)A!3}BpJSn5XT*5qM5@+|}zGd~|KVC~;(S1f+#P|(`-9;87K#VDS+}S`Xg{l-lKE(muqIXzk!_gPdS7w#OzYHvHBvIPl%&yIzwS6V z?51PAgL4Bl-;UmgF~#b%vi--4dETJmD@d&gCt{a6I1^3HC^{f3_EUJ}h|ox%9u2{P z{?QZc;YYno%eO{|y0MoB6(h_5?R~_)qg1!jpdS){cADuidBx@`(TLIBJZMy?- zVvDSIBNd8uO@sM5h{qD`M2t##Iy!NnwDl_39-*avd*&n~3*lN{JpYBB)kLHliB|0zX z!8V_9#RL42{6myTpM(_ME{DUY%zQq>Mnx^0hKd^oTCcmV*$jHv*wwPxb=w>uCAzrJ zu>{uGurS9t^6k5idP)&8TDo02_zC~G;{R&@!FyS<_*~9+IlFkQ@KdL0eu#SE>6e^_ zrjCTIgtpN9P2I?P2@XAnJ3KV>4Qd9xEc!S+2>UfwzAjp%^D z9636HjtMOwm5{6qOX&avnvzMD(G@tQ^cZ^`^{9K(`_U_*YeRR;wY2MKlx;lyjn z*n;f0W(KY#u02|sf|IWitxX7f&s2Gwta739p1srOdb*ZZgA_3uG0%FyWw`Jl21yA2 zX%Vo#XM+Q4ggBqhEVq1S zc9+M;n#c9d80c*p>12(m!8iK+Gf_zS!{3j6QNzU5IdZurQ7Zuf>M8$E{Dn%ZqS?QX zrmN{7Ewwa=!+`S{^)&<)2ZxSsl#Zs2E?ZE(o>U?^g^KYK2=nHaiL0}JBr=LsRZTW# zXA!p}3^??XqcY?jZR8zympsog<&Cv@ZmHYo2rf*Y87lo9#P|Mj7fx8yNfGN4CX;{R z3nTY=184;%q7~Q~V005;a`KLvV(c4yD`P?_y~PCM(siw7T8XNJ#E_LqPZ6qu6fQb_ z&+rzoTT^$glp5}$F1DtbgPqM<7vq^J(u?x)v?4+UpPlW?#=Dy9#S@hBfmMtC4Wa#k z@_JFJA6r5=&^|R2v$ydCav(ejL08=*xIM+KurD4}Sv8?yp}ML!uu)Ue_MK~xNz^qU zjuRzBQhGSE1qY$5Rqm@wld*hiqDUP+g3hMQ zDrLoNKhcXL9e6@0BtS8R{A`$Is!z3`0PEBHa-H{ z-Hv^|NF|aQ`Bk!mQkI<^_AdVo#p=5k8PNi8k|(V(@(vs&Myb{IK73e)f`_eFaBz)U z`DG9C*O~?Uc@lHAHXv(a14QDI80(<%{*KJb)bViCUDXBG^AaXbUx_4QNUKg&_#$S5 z`rlrT@YBTI)zQ!*)w%P*0{o*)7;U&B&dmL|SeQXIuaXS-FC)6`^i|5oS1F&YPPh-&a17vtX7h+A5C4#GE9ondqnp2<*$uO2c9JOBTP{fy&Lhfy+|@84>hL0WZZ&gdf@L9HLhw!D!p zSXr5?bw<#d6U(PfpmUX`!OZ*&|H&DZDdP02t8Xfw8>OMDa!8sw^%`;9clS4besAq4 z_+U(}Jb&O2EE(W^2pLmSHMB0_$Bw<5+%1=#D$ewQpvB*>$Z(EY!Qtx_$Vw~8SqWSl zM_Xdd-Mm^EC)SvG*__L5jtIt2U)blZ&xD>0r=(8Pb7hVpRf$y6`SzJiVvyevr zo^}p|I?oevadUGt#i=Zxrq7IFV9^qD`&|M<_J6o?h;JZp&=f2oGb@11kW=J2QY!~Z1D+$- zW=)nz+7xkIbqMNqixD);7J=X)b~(w4h0jf&b||AZ}+BSNXu zbp#Im`w@Q4hrP^SG&(Z4)Di~2ENa3dB@|9}W4l3vh%xyjv0H$c+4+AlT;C2U#~>$em`Bw?Avp6fKgG0@kX);Nf|o3B`&9iiS^?ljzD7yR=@RnR7Y z%ok52J*a=o+n4?D`Cq8*$5JO0N^*26Jv-b@ET&r%DaU3v``al~v;y91i;daoPfbY{ zUkbq?bAOyADl{f!xeN}%2#EmoB@QeO+D|r;Nrz?PBNd(nhBUea^+Dxbtx(H?8cw)f zIsCyuWcC5guJ&tlMUKZsPTO9NwH{)tlxi-YR*#=_sa|`$YS02LU4yse#em}*Z~PTc z^m=iJ*rAUJm2tE=YHc&pIcdPP#(~*+-oo?v=FX;_FPVT`(8i{j;dXjg;b5|xH8rR8)f1tb_Ev^wV`{NMC5G}%JCK+UWzMgj*VkA*<&hPd=Qoy{wf$k;7!Bzjh3U3Uz3!a z>3MW(XLS5*bLtFR*kqsOD?I0e!cRocdi+TxL}Rqj5+HD)(|S!~knbBx=)39}6{bmt*JH1d3-uQ)X{2@dto zKWp~*mP&7~`diC#x#soez!&0U ziS^S$c6K?txq6{bW45#*n}CqoU1IDjM&(63KHGpsgVd-s@oWDy?k4=IB}7iHhkIzL zee@=HzPO1(fexgfLsgV%trO6)z@620ROP)F+M$cq1*T>$y2 z)JiHMlumNzO>8Rp^41yRrVv zhw;jD?CjgGbWd=4Yz@`Uh`Diij(M?TFN-itM$XF1ra~qbEEv1FK`Yje^ecbn+YJ|) zz=N)&=*9$t?`moIaok%4;-Ucqi$44M|m}EV-jkj|ZTONkC zhVNNcqMA36vj7JY0lOGt5Eih*@Gr;Xh zf~J#m13Z0h4QH(!qkPUKXgb3FTk*=_ABd5_)NA#l=fJ-xnb%RpqH*1^ zeuJ2G`^5aWR^?4j9?Pa!kH6TqV=oA9ZWcHa&E0mL90n zz=FQqkDW*=^X!279e3K2v?K+|noJV1Srs`^mx2v|b-pDklT%4cU)Vl7=gAaRTz%Xm zd6XsmC`}u`<%LI;->ZY`ugz^SIggfj&PNFb@w2sDbOj8}tH`|eG0o8*#>TXz;a1n) zxBM0TNo`MD`e&k1*y{Csv)SDl`Z2h0DOIIa$`44_<=}#yfZ8k1f1i+ND~ zab2hmb_;+I?(+}M|2tS55tK7D2)Wwcl-?cx)M~bWKcE+HJvPkF%(1C9J81${P`G9? z{H)TkE2r1Wwjw{w$D%2{z5Eo2hacXyv4EwGf2trUd8p@bnus(c5O`keC^Qi8-c0Dn zz(Ml=$Stkdx7)+}%ZE$~vVEInOlS-EJj`>w32_tMLmGEtmv)fB{Ezc{RB?eET&RG7 z`M_4Qupvp=#Q<`(p+r>;4{sah;*HXX zy*;=yEt8mw*g6AOf3J6Cp%&GS>&ed+cNvJ%8wZ2k`Q{nyoB=1tUWVEt6v=IYv%V{( z#v%$o-DhL!A**#zOrsNvV~97=l-ooG*t(bTLH>q3vHMl(4sA5k|11|@)(pEaclX=9 z_R12uh6K2s!4l$Fx=+PHA{#F1V2^Kl*Rm51NTH%@7>_~X=Euzj!j%DDEY8`})8E?+ zllN?JHqPbk29bmgO_2SOtBo$;=&3vrBMPaO`+PMZYm7)@j*LzP*?rhFqp^2ytx9#I zEA1cmZ}h*aU!HYZXPp)<7%wtn5ST^oa;$;Fpp_dk#@|nDZBYTsgKD>p4=F{R)UMUY6$j8Flu2GX_zBF~Owy-EbcAXt9x75Ir4F)$^2@YNI5G zqrI|1hYG-DC9!vW%$cTBpz0aN#eA$_h5wAa42!gNdf)(s8XJfC?@jluE`PRWkfZzJ zMcZAb!BaskE@?4W1s?YW!w|h3<2~&EHpMW=*yCw0mD#hVJ)e)a-m=h>Dh9QS>f4u-1Q8T+cNsQP3hZU%g!AQpHB_D-n^}e3q6a{=dJWiUa%C3?rZL zIc>yOf<@iKT<_ZjfE{KcA{3`prOO}t*gO(Xf5?^bE%au*$*^a6g~$madv=ajbO~29 zU#rn2(k@tG+`!0apbz;oQ$Z#Fbx-!r$p|TfOmKXEl?ol#GJg3z6e3@b@Jdz)t)zlP zG>A~b{ry=3i}U%OynVahR2S>T-4tgeZiB0F?>!IU>})T0aM>oCA%Sei;d7B$-yr8- z%pAJGkN=ui>`PTDId9>tGAqw{O|nB>MNAJ|c zhk!d%UPz4M&df8;?zicoFl_M^J2$esDcZAA;Te8~$MqqIGAzcSWt?X!#kjL_Qydg& zK!YOaH%|Fq02hXP=p+HFaV%35%OJ3vtC=DpB45lN?@K{FwGo9oUhRWb3fd{HTxK4! zoxQ?X_A)8nCj=B8e2yPpkY3r2*@jM_Ks^EApEaRS(yMiIZuZjUym9&)AaUuDXD>X@ zkXvdtSyw)ViUZf(i>h$0J?7QoU|o1X(_pa1^ha%FEXmP^6N`;|bT1>S<;GUK zn9f8NmZL)0iFUrz@jI-lskd(V`K=G)vW+9zfR^KF#rd%npN>}KDb|%40O|rcb=8~c z65nejL;*j4o@ATeh~hh<9St`g*7!}uiXeU@cxRhz3Mqw98r)oeY!*r+5&hS(tGe>w z-z|&Ffg=2*Itdc=OB`mV6_UeB{M6w$*^gU27g*dlQApzbV(^`={N~iS;k-~w=<<(1 zzV#^M1{1x_NB1vTnNC$?Ktg8cs*b8`%1tDr;@8d1icu+FEgHLdk6`_yWB9}Qx}vbr z)kmGR++m@VG0%?a$nLs#@XLJ>n>$*?1s9WWe@(E*cOl*0^5o-0Rgkix@N@+9R=>t* zFRR)l<$L+x;qu>c5YYxc7qR|6qAI_*n9eHTXtzsb>W>0KXE!P@d{usD)b~w!;K}%c z2vZ|#NK13i4E}(dK(KeZ2UIvT!TBr-%eg$319@rA$)-0Fl~m3){psF;Qq&h%D zXKP={Gj1zD`Y*V;Cc0R=)jn`QO7#>Y%3ZGyWZ&-H?5>K@xxVo8?6;45bwiqvF!^_c zt@pzgo+{RbLDm~IOZFDu0S6b1<&V&_?8oh{xBx2n0r(#IAwlZ+ zO>jTAtt*3AXJJj)zP-t|@qKb*c8f<&zss);zKv&kwH4BeUak2SHlRU}4%!w?~S??SK-0Q*In#W_CfOOjtm5 zx&Wx8#n)NAV)+&xvvs;3N-B4y-A0o#6l_!k;-!sH^z(L#Lp3;oh+nA!^7tUR+ zu{amw9j-f&L~1xWM4DS0AcD;1mmhMr9an~q{(2ya!7>y-RHPd6o};(^nhOO82iIL& z><&mB+uaGir^9i2bS(5S!Yr$L!@`c_n8sZxI*BPDf7$vus`v$%hB>$Lu%iOhB?W7b zRrnJwdK!_y1oqO+eM4^5-w&91-zxBr9%-RvgMY3v&v{h!#B~))`$)_g=EJSMY<6Dj zOS(S!#QisezetZ2FZwIinW|yET9Z>1YVlD@q+SAzhnsL7u0d}f%q}d}4^;?u2|TJA zx6Genx?zo`mN~z8-bYmdp$4RovWQe=pNze@^XT% z6iOcEyAsx|nJ$%Nd-}jA9BneJQf%7?hoYiM`x%5b8AmRq&>z7BeC-g-<`aHv4uy}IQ2iKB!eKC&VMV`ntyLZi zvm%1(IE>*3hxQU;Iy5-6G?tRBR)7a%n99s7zV#3?87Y%ZRyK%Dre^&w9EM{zwv>+I{c4b}4gT8mVblc^KaosXyT>z*0a9Hb`At0@lizbtmu z1md;R-X@riix9jiLwDx-Rc;hcfYJif?~=1fM3q#&1pee2%4X;#G8!D!UOwWlfwf9@ zK7D$l?$sI#H4Tl^?U8RaP2!XyEsV^eU)r?x1rXKFoh;G%(}<}Y6F)M!{yy7H z&ck`}Qt?eKA+y=Rs7ja%haGX_)3k_Q{oLk?{uCHI|;|vqB2LC7*P^Ai^&HJi>PbpwEkB zBH$vDl8EE}MKrIyP~ax$`M#2pJmI>0yP}R#bgt)xZsny#4>bzWOxR38)R-@ZFMFxp znc_-#G=;gd6tHq9F5gHtC0|h%I)7@Ca$0nJnIX_;h1!tqnN^q5&67PV4-b8gW80Ao z(3bAn9!kGIQQWd9!V7j!t>OExOK?+o3npJqj+(AqX7AZDwhEbff8DkDO}S`;UHZ$H zppil-6G!0$VWVhYVV|S~iJ7m19F*RwdrR=a6jAH?=ZQ>l!NtFY^H(Z5|N5te@l((x zdFJV5y%bXc>h5`0R3CgkvrcAp6llcrZ;ij+BioOb+wIf%4vhz->yAovoXsNm07KEL zt8y(;@bkxPPuJm*&oP7SoNl9fB7K8f61wdAaM#7H`8CJ?>YZ|Lc#^Y1u{-OUg&ed{ z4x&go0Sii0uabjpjy@sB$M-}M4s(vh1Y^&l>ZO?7SAh)lM6lERKLbX!N+S8a7gzIU z7JwOl<5TiO>-ojT697U!)yZX z`3x4vN=4oLv&c&3f%V|vq1{*G&W>^4O0$%+)=AOP;LgndINi%#&A-SfM)|n&>8JfT zRBTu`O>c`?QnJzu-EnBU1EO-k$U|ybi2mYj9sQrfcMWD8k`Ub63Z9zm1P12?3Q5VD znYou+$C9%|umr#IlMW8{y;S~v0P|rPQYoh( zC1q2S2|c(Rs_hWXK&;sxIdnM{A^u?@OYmIDcUOsIta=$-Er1Rxzg}N?W9TI>m<_r1 z(G+plM*ptNglyMW_k*vTT6KU;4NkQpuM1RYUD&dc3~q;X-FRqru1!}uS<`{t-it$r zAI!fQy3IC1^I9dprYV;KjI?TVssGXIAI>y82l@WO)6*mr*4csN2P(P&Z>o(%sV?O} z)8>9@;M;{tnF~{%{;a()8Z(r|6QuXN^25ziakq!BTmh$J} z>>x$e+~cSW$3Rnz_S#fBSb*F++aDsy1{dWg#l~;72sMqa8ou+i-brYDxPTZ#jRPq;I?#tQC zllF-i>QR`|x|6SYG0tdBEbNYR<=VCtepp z<`t{_UoyYfsROj&_rZ}`u6FSQZ<(17KmzL~Kt=M)ETq2`+xe1%f z>jSnun~~&sL8p%2+Wan(e3|p5_-@kNh1Hpccd^Q^mqe3cwbWjZha=INvLZh8_+61yarveF$&TBi;K6=(0FBb4ic+BIH<$TrQWu502M?s+P7f&7_CtmF!YS z>T7~Mf4KUo&wn`M;#+pKc>%|*{UuZ7@tRLi;;&vl$VVB$fBjIF7VoZjA_6+|T+otK z7I|(o5>qChF&x)wW#8Sx6gSui7U)tD5dxFirzWzsy=vo`#hH4i2sMenWbLFm?b+lat zVsP6TQ6g+<+Akhrpl zJga!&JDC>uNdc36LDMRI^lhy)Gy*#xZH~FXGmulG=>2I#1DNVT%t@9z38;A^C2NEC-Z3U zuE1e9NQ1d0JWl`;tq}-JM#q&UT~NB2TO+ksi^3z5UagG3e-!y_w>w+a&J6zzrAl)vZPr= z2dWC|TbE)ulHF%1_=jr~JG-TgM%T-Txm>VJcZ&9g-su`fJUm~*Ft z0zQFJ@JpJBSMWNI;TKU*c4Gr05lgF@T;?ejWyP9t60F=y3rxpBj#XXcK=88$qyCM~ zy-vLcqS=z5AL(Zn&kW`jW2^9lotY*X%X9;i5*`3Mv;qk^NwobWp}-=7jDo}2o)0nM z^Dg=Ce5Sgw8n@m8pPLp_qvSCgt{<5t39t~dAF)XG${Cu~cs9uJZKwC$%VdFWtT(+B zlPeK`0LS@f?3)VY=X`$I*h^`r63;^b_c0m;l6wnOx`TXltizuN z@qKc#D3H)E1zXl0I&ut-^39Kw-XDitH7SQ;0yVOacHQ;7X9loVo-yqKYBkvKN{}pr ze8HW#$0yUQFCfwMZB-hKHVz{)Nitcwo+``fphN1hJNeLza{zn#AKQQ33witR2m7)c zvez$B`t7(>&AoZz0@^mmgFtU4VzUho1x+n*^#NAAKQgo%$Gr8!NwS^)&Zhq>8G?yc zEzbi_izno%=a|!R7<&YOc?gATqQFunHCF*6jfTqH? zQ#rJx(^vllO}*-Kh}u+o{;$m2|7=PwEY99Z@B!y*by?y#d<$n0?Oh-;5)oBV54lE$ znSaX;pIb`=LKSSfb5@vJr?C^Q*zWg^yVJgg<3n59RdopGAZMj9M$Jb#&}(k3HWZ36 zZ1d#yec)1L5g!$@TwUYdy3=z1exu&*#*2-|LtFCSdR_d$p>BD~;NxdO#tLd-Fh@9E zdq3pL{QY2Gs)Qj#sW(Y^##S>(DS1agEZh`=ah!wL*FV9)O37-g@DNo6sYJgH)tTER z(2X1_+hDoJOOf78ao`}YkXjpdBE0dtu>6DrDt16ISl2PILE!!q5tJ`=MZdF)2o5^^{d=qWej4& zfu1ZO*A6lPH_Xdxo2(r_mY(E+K;%k0aMf-%2YPOn;zw@p^Nv&~>gEoU$RApUd;q0P0Kr#iZ z7yDQRY@LhPI8(t<@*N?_CxqfDnkn;xft5-!^b#?ODSs4Vw~}N{`y(dX7+C?q*RKG) zNcLQ6wB7O@WZTfTjNcE?{F24V_H!3Igk=gyf9-!2`H}G!$k{KT;@&8t8#Cdcm>3n# zQFBV8R9k!wb!_fQZ?p<=`9e-Nv!ddI-D6#+>$;1ck_t~;hYVI%y@lm3ZuB5`2aa=Z zTmC)_s95r-o<~Rp2B1^gP?DKZym(-;ayh$e=9@CLAD&Z-U z73O`P*!#&7@hjv4WF>U4C7PBqE1x>(CZhB|abj;E`5Gmbn0aPFvS0gJC|w40K#!fO z{7|kSqzhhTwj%GH;_dfzNAz3%dc4&J3-#W5IJ`+DWWNMvCT)}UMtaZGa=;>}L}VT> zw=tM700H1b(})F`hpuNhOy0|0g+~@XGAST4Clv7m3*%_%$hHc0zz?@yDv7e%t4U`` zeV$e{51WiqcoqRt+glIU%L;(#+CO(3KRaviFrijHhk80_sw7hb>4*g*A3gn zWU-w1&mZx4wJeC32oAw$&Rh_~d@W@3444BsKc`-Ou79T28mmJzE4xNc_k@z#R81mI zT+Xcc2eTRO{QLZ)f^fHN*@0w2)MVfH{pbX!pZ5T=GIFl_u zp_LUF@`fM}Z4f<8e^gh#o!`(8@iU_n(@Zfl(-aOntz#|P7s7!QeXMLN=f);_0NZ`< z&^=^m--7>p!cL5SE37!1RoC=0VRxyM&Y%Gm_x35iJ*vttdyCeS-k~V|LiBi%bL9*I$HXa!7yCYMI&8 z_oSYp-O}pMde#Y;_|Z*mj#q*9Wq6rqqWQLa5QrpFs=56Te6Oc$8|p%Fw?KItcXNX-?j8@KXF@Ef{B(s>0{`{>2?mnMi!Ug^27vZ?GzdF*E1# z^LC*o?8xK;oi_QKUewrRYa<{@6^49}4F>`Li zc<}9ArJ-5*PaipcX{DTolr4k;P09OBjk;0w!cf#R z++ryNeSz*j^1~g<_g?$@CIJd@K7P}b2moWj6Je~ zaq`n7BxvKpp|e@jJZ|O+z`FzK0Ih}};-1gO*P%AVYHti+P{F)2YH~%O^p&pGBwDyk zGo7&e5*|so19T~smj|GKLAOlQckPU&41wxfGC)7i*|_?ujQuk(;}-jB74QwR=xe>6$GMz>D4ANyL-E><}S4(Vk(D4CA% zLsCgDy;rakNN{jX<&d0<0xt4(xoF@(0O*`LbvTL+Hg6TneJO$+C8pG6eRlEyli)pW5+7(X3}g!lmnC*Xa-n8a6qF z8Hm=vl#KkkoNWB~&3$nEU>v=FkhN1nrb_^a8~iW=Vwlf&l11+Tj{`z+14!>nuKDy% zPUdBJb~e5#r;MH5AVp_d7rvWN<7;{-lc}r_$*w~833@4;@_npK?7He|?SFv@9qiwR zeGQu7sx(xW@ty-Tmh zFF^7Cz0G}IYQUstL|5-e=d1926z3i&f#~XBOp7|T@hK1D;okJ!4|XD{r>^CZ8S_|r zo&QMs`-*uCb+1!a@?MIE_K0}!5*+Uz*S~b`T0i|%Q5)~jX(%+a;i5Y;yFx{6bjj+L ztr@D7?;ya~&k=9A8iXC8AgbSV{aXya(f{pwKTxo)__GLNi%v@Kp%N^J+zEn43)r(Q z1!(ikGyFaqe}XmwT>VTuz=yD1gH$9Gh#!Vxrj6wvaxxYaD9vZ76>Zvdnp!s6ToFG$ zBzC28s-|!qbTyJ@-CC*)ciov6pvjJ)(P>+pP-}R<_PFbk`zA}y_8~ovO0hNeVn|=y z1R<&KpUih<+32?21GvsjhptBww;tp2Jtb1tR8isc(*TdBY{%Bm*1=3*uaK{;|A#5) zr35VbxZvoWP7B+X#_Ze8#+NK_+>=GM+VWp>e{-|@=$m&}t1%X!gk%z*)DExFcbzea z32+MvY4SHpL(tY(zUf)AX0j}=oBRXv|=LpF#e z@gE6rX;mo$?}q-zhg^dITD@mKM%zt;%3~c+8hU&9Qfsnl-LsprxM-L5ize@(lh23_ zFGu9}UCu&HlWwur%Wz=6N<6UE1@>8psH*uOB9KC|j*Zsnl_b1cQIaSXeBzOid)wmQXo}9C94%fA8E_X}Vg< znA?VzENV3|4b|od1eC!F-2t2@qCIn|5r(eoI*s$P`|de9D7Nv;WklOOtiv52Dn%}P z9OWMX0HZ1=EIb*0BjCn#q9AD6yz}1>c*$K7F&J!ll6K1ss%!%0+(5)~0onm$qWLJj zsXtrZhTH6CmWJ7s$=sY7up={08R+eX7eSP_KpeCABByO|W-fj1?UCh--OWQGUS!vh zmB9)9d8*Qw#9Vnrc)toCgF~QpLG`@c3Aa+6dz9Yf`)Q`-I=@`vwVMgQpZyAUjx*W5 zel8*jzeI?3t_DUlEFn=i5tYYwUqkU!N8Wf*4?!z?b{+D&@E#5K2V{G67v!ZV)NyF= zQ|rsNCuopm!5g70D82kl=rZ*$#z{G3;&dZZp_v4WmQdk+${1=W+|QE*Dm`)QH^a6_ z%f}4G89BF4o7dB(YZ;A@j%l|P1E7+6=8-Q1gBo&CUmI3G?k`x|j4f))%Kw_%Lru29 zFT1zQe|#(kJJ#ym@4WGBtiVDcWJq_*d}F0YA-soW?I|ev=o{Yqx+Icb$*W{W0_cWX z?oYcyXHrzYz2>48wA}H*%fA&mpNhFxz9B%(xKVaceAm|S8*kSN-?28O!5D*N3F2YX z5zx4_TXvIoX%=@H^VY9NWTU#o01QArkzKxr6Pt2(bjhJx=Jho2rT-H7eL1>A!Hz;% z%?_z?)Zv%Zr$ zm(tO!7aB};Vi0Y@^wN2SiWIW|J0<`_!GSReU+~4Od18dua zk5Fxf4Dy|OqjvGex%U(lIBi8m-_Rkl0*5i$7E$-QolXb0Up&^c{6jo^wz9(gGoc2- zRRE={>Gg#Q7KnvEObvs!EEj`L6FD`h0Or}cAk2Gj9W;iN*%;*%kEqwo&7F$T`~R0& zM7CtA8O}@(XUBu_7ai|nC5qLFnvY=%b=6yO5n8T} z@$NfU4+WxxN-(v@^Q}9=OU8o%(^v3|bDV4e? z2OTaXbU4dRt_2JbVU1KsO4CbB$NA{$_hO$BkWwvW)Rh1lfq9W%}fU0*?AWP&T!9@~EV#rw3oz|Zf<&tmnT9>a~0p?P93GZ|5z zZ7eM&NpUxtfrv<=={#fJp3bZcxWoUB&Mnk&?sm&;A8*7{nHHhk%C-94)h8wLMi;^A zP)pKTJ}Z+i5rvkY!^ee2JguG&fc6t~y~ILcjdGXvic%YW{)hbqBvP^CIf$eXZ86Ye z(&Zd%xfX>$18bQAVPk%cUKb$3oPo@Aum5|9BpYU;on#5el7YiuICFQ@ArN$8*N&>U zR+IBT{&^UN7CZ1?bQp#7m>R2FJ;Q_^fBaZYPcH>7CDD5*Zr1xnkvchg49#wq-x_PXI9qouQ;u{I)gNt z;UazEP1B}#%evNhD>LY{a?_!I(->K_KPXUHS<{UCzBIKGV~g$-54fs82s`vuHjBZEJ_C5+Ny@{*I2 z^7>po#4h7jS719q8wn_R1HobQIxVOmpwcy_gL|u(gxI?{V?r#(pioI>MiVFIYAXD7 z!R1tJ2-m5~OCJ{>UMSve@~qhNUdqi%MHcaE1VdgF^%FfW>xIgeF$N+D(V;R_oZl|- zfhn3(2ui1@_g{ws`!V9pOK40mWB_#dX(7udL2A|wJ#m*)EK`?J6ZS5C??4OGpT@eq z91q1_cA2+632GN#u6eSm9>|PQA=@^MOYR&BMj#Ly*|SXVK2`i`Dw)}jiihIR64lLx z5vn|O;BfebG@cpfkJkEK7f@aLAA+*tX=q&Y;1(F+mW2)MH#ge2m=2#6sK-bwC&F^( zKue|IwsU9Chn7bIc5QB(X)S$ex{qr#yz!|HMU#4Tq`$peIgmoyRXhd)2j(4G7N*wY zeviPlJK&;V;Y1MwG-Mb4KtMx?=hOCKPhIZ@(re(K2Zk_6yQ!U<4FxXtjR(xDZf5Jz zZwjMYWdgL-mc5v!1R9Uz4vCj#X1*n@BDtpH!gDq2i2|(IFORd(r~@$k6$yneCaRL*yq2P*6Gky5deMcVs{tB$@uk?1T%u& zSx^)FK!cqtv%GT;&_&iu$gfrIa0h#@9 zgZ=1jHVI`b$PdG3eMtKwF>nMb3_pnxG&?-#I=sUMvA|#R4r63oj3%6u&G7nG5Uwdo zBrz~fx|gP9fD5BCmNaF`#o1dxsIv(gQEvGj4Kk zCwVz0c-&|BXEssxMVkA(jr3y1W6Be|kd|ogzQhp?IXCeWTa^%$Q%@9jsK}7QT1sp8 z-EOAEXzQ>GQXBC(^gi`tO@7!~Aa%>qlekp`R;#uea;TR%SHIjE&3^+$=4O|>ZvBq@ zO8+p>M;h`;pqfE1f=EsS98Bzk)VQngzMOq}PWh@wF#NWkpOh?vP;Lx1Tr2gIBRBu6 z>C4b{4-^%r8888matS5R+lS*BBCWc&Fn=K-;eFSoMJUWT{aZTXe@yKmTJh~C%q5dQ zy2sx@)t=`n@aM%=Azjn1aqU{gk_#6QJGImvT`|o%p*748Jm7J=kydPxDb&cYXE9Ai zT|Qpvk~OQ=-~ipmyw#C>!nte?JOfc6?Rqy(LyJY3s?q@sCoj2mr+h~a_x%A4+nqfv;)(G3sbU#kSM;@S6ge`c%u@+eMY?&gQ1o!fi*cQldWGgfgtTGNXu!j}|m{ zRI^J9eAQ?)T6eMk4NqfJ^g0!Kgvysf>=ukjQK@q>yYGa-iWSe_%ZyJGQ&IoQhB+l&I_G&l@)_ zQjr#o^)kA&38yK8{1ojk&84p(QXA4@!-c#Y{{f|sDB|J+*Om-(nb4HrbpD^#S7Q&a zC4RN7n<4;Z@H`vcyx8s;BXZb%U9Da)v61&2;e$icMLWVY3)Q+nk1`lOm|Nu&r)kAe z&1(YEBRP0^fNCKe}8Z8>HujiDP zRnk6|nz9ZgAHQMPq{!634No^7w#JrXl8s{l zYA}R)=74ksYOC3DGIKs*S$iT@ml--;z=lE}1}z}^N{}TU2hUt%^QONQah%NW6tCc) zr=XJ(55(h12eZ*-t8IW+){T{*#F~`HJ(78SF)(L3W=F1HNk)<|_PTQOEc8C^dSTa8 zAvU&RTgUcl6krdIL?53-kXLe4gw8;cx#wuAso&4Gj!%T2tlk|j=G*cFH5IE&sKn)+ z>tizu#))=9@621<`v8;OXjce4g0a5|1L9XO6oH(^VPJ9MqXWwd+QNcMGixS8>aZ*`ZK_U~xckV#9YtjYBkf zN3h|U(J#*+pjm~vlc3fAA7lR=kLCaV55Sj1N|%w!E|gI+GqQ3eExQnzNr=nd+eL^9 z6|z^^d+$+HvNu@?*?WiNK2G|4zWUt1`|-HXKi=cf`+c3~`8r>(V?2-N@jPCrqCIZwTY~~9Koy(0 z#m~grd^Tce>=eS-PhVgPXBjDt^S5I^tcv23=a<3PvEbCg*Ri|W{Pu+2&rZghNsTjH zaNkzb|FJ!BlR}x>0~qS=R;%a>*IOL)n`Tg$q!lxU+46p!<1ud;xUMlaboTK_kB+tR zSeU5u)%aM8f%R#V`=_@14schvti$gp|~M?*&3q$Fg|y-1a$`V!`6OhkZ` z4VJwy(=3JQ8HJ_1b)(m6&rQvL(v$p5}U|jH}?LQ(GgD z;P}6zJx8wGqb4SiiCydMxD45P-kJ$8ET@D=^IL0AJj83234Z$QP(aSa_@}U?Kb!3V zyHtNSr!1#QRi!L+unQwHk3 z%fxa%9ja8S`l{EJ5 z@XzNm-J9&8d2O_)vh@X7jD&T}Chgpc=h zCgLgLH>z2m&s$x0E^9w0P?J*aPP_s$pFoS@Y=6?x5W9y{|Fst?tZ}9nsNq(UJgD0gR6*c_l zc8|o2#rOz;_^P!of`ItD4B5EXUP+i_yp6goF-S{Pww%+9J*nk}7_a&>>{B^%de>6P&=H0bW*}hV@L1=^=3Dy)XWGt?L~%6$6Wu} zN<>M?m2t>nf5NecMu-UB9{#?aAS}cT8ZsxuB)Lub+wihR zR(23<{O8?KAINRvVk0jv!@|dQLG*{{;DT7r+_%Np+pC1t+%ajLYM`+TlRz|TeZg40 zEk=9#>7!R0#)~TMct>v-w>T6*-h#36G=)iDhly5%K>PiHLv*y<=RTEofyybHXqe^q zo8zzWquM{j?sIfid*nvkX+6o~K$ZASC{d&qT>o+DcF%RJVF+qiRF>S{rhW{Ouq7d; zeRzMz$?)e&yIosg&_qIahF?KeykGgM7vx+V)D2P2?^ea;E;RKbMhf@sA0q`XnH@4Qn<53kT=;rO(7;k{z2VTWH!n3DysV>aywj`3ck2xWwYc={RPu@tpTzL)$1V*L zGXA~jfmsT+v(@#b52Ky(`~JOoAek?&G(Rr^o5Yl4;%D6yUy{il2!ml8f6sH)MLBz{ zimlywmsI{#UlrJVsANC&(U|~{jq>@*v#_IHGNG6C1|X;BK0bgNvbwHnW4~*^S!Ru5 zV0E6{*`NQ7qxpBOXFY@wIu0sUc`8gMezXRdC*F)8vRb3_Q7;_2mxcWYcE1!gxX)DO zb9Zm#Cw&DjNhnqClb9EB@yC#HCl&IQ7#7!Gql61zV=huj0kcQ{ERCx9xvLlJn9 zOibP3ItUaX89&2pvYb?>}B=Q*d``V=28<{FTlL6QUo!QbA99s7Ivo1X;ajI#$3?I(+l_B(y0 zHQgLfLOCx^(bUv@CMRIG2&R78nHeq0^##IAgBJbxiQiTU8y6@!sf)Y`^#<9sx_vSn z+D~a`ksw|xew?scR9qW5R8KDD9UOQAFUx+&6G=%i#4q|(pms5iq(?hdc6X9>`5Q#2sMd@11*(E==a!6qGk z&R59XR@sqGs)vbtaTeyim(xFv0_9XVDTIuGitVD_j5OXEaJ!>78;hWa4VAlpB9~Pw z{6L{z_XtwuIqhVmh6qFf3ce=xJvy44n%cB=zAsQLiHJx{_xF_85{Y;(3{0uYrG`>m0KbsA))-Kx@iIrUiHXzk+Eh2ZAO?|IuW~@rxdIj)nXnyP3Kc&W&eXsJ2Vb_kWx8{Xe5AS}z*kz$vsC(3S&yKhnXm z@FDo?uz;X!M|H+~B2$MvNk?GV*JXr^cf_!d&dNZYM2LI>!zXofMUpm zn*gH&9v$=ke=MFv+g?)|M&vF*rlcfaL%KuMP5vs`Kfgm>x1`9mbn39Cy|^qmA@n^J z8txO|WZnO46G;fO*^GAW6j~-I{@;fS5*B1nnn-rh!HAf!Y4hQFn{wJInl6m05I4;x zos&^1iO2)Z$Tx6CI>KQ$Wc+b7RSG?YI&EcSjM>xX|NnYaSc=xKdizU}20G6jxYoDW z{+#AKP^b8L638%y3m=~3O}!PysA7GNphnEum!7UVUS$n$&L~4Z8V&nzH*&<(?O!S6INGHv8DcF%h)AsijNS)7T%UKbWL3d>#w*);ZUTZET~KOrR{qs>w&M0{5a9GgJ>v-o|ghkOcb$j+pUoK1IDVG zaYbOR!e7y!a{h(HDNADB^)9ozdD1`I5~wyHA}VI?dRoW0+H ztOtk{xh^}bCs^Ww+z6w(8jB!W`xnlqIN^=YsC_eaiSbjQ5Mi84<#i*pBl@4)oczd9 zgcp}lj8|Q~PA}a@3`byWxN2*6cF-=ASvhKV$;``1WP;m)%7cXZjtASdYmy$xx4Ch} z>>latz?c-Y=-swGa^ZY`$`$ zGow_fT)QQ&g?Bf9g?FjSkGWR)vwM!=oFUv(WT2t6|Jz41%65YK0q5|LL+xGzmOSgNyLXIc zUP(GS9V^u5@9?_Zlqd!L6@o@@nHrD9@+Eegy+Vus@|CH`y&tY!ly+(JchV>5#whW8bOlGl>4KAOn-!rOc>2wQwn9 zUoPuPuDP=>d4MJc%y(OoNDm|~`hfQIU86l#s#UOj?*h`Y8YUauv&_u&Xv_I(83;gO z3RXnr1+>-_#|9>!l7`p|e*6ia(4kZP*x#N05AN^dLkkVMC_P{j67T2~m2$uZ|!-PhII)9G0uT0$is50t-}5!LUwlEFN1$Gk*fX}xkovwh>c z-6{J$W$IT^n)3&9cxH1x=+rnt-ZAmT28Fulr;StSxtjDy63$g!kk63K^3N~C1DIle zC=I!BcRVp>8e-~{iDoa(_p1ZU9xb^SFB7bvD-x9 zjIMxSu)PYhcd~M1%d7dwO6%fP+fV4L$F*Wq>0Gn02?Au#jdwMyb(daRa0ROqQ{n1) zoVPXmgpxjJ6CeBBmA|+iy(%~5THBWQg=tW;-S&fP!Z$=r7WL$y-Bt)0cziE<`&W|Q zOjFU;8Dz^oxrIWV^d|3u8D~H*s!7sO=&4jzk8y$hpB zQ@Jyrj?4m@^w?zn2A{@jw12)wpr=TVLv$fVFGl?PNh2|XM-q{3InG7O zYrkoTnxp_M_I&Vy{xN}q#&x&$B2aNI&MCe^5y;#p%N;%8n*?=Z6BLpj;CK)AZO3w= zhg|JqM@zrkO1=iH6{ABp8W{Zim}GIPKU3A9Q&@ zd2NN1?7kzu4huAPP75qgROySc2yv@=L>*2dCVl?v$O3XCV8PQ=&>r~mBlQWZ{L1R@0zt1woje!22BxuvT#52BdVLeb`+6tFF0$-My3*HjiTSu zeN%&XnxKpo1fvS~Qi%Kam7+%iviE0vBkgD?j|J=vIBvo(`|>C))-08arX|wE3xxemM&P_ ztaT3Hp`nT2_&F+_e-4F`IxmUKP6w|VtKNaVCRkR%(HX9Y1zis>n~P$YWa2SEbCrr7 zqCKB7f4gJu`cbdyhZwR*LH|s?uwms7-C^mBrufcid+XLwTkvU9_R+MzRBO0bKV~oq zR+U(2Dr(jE?~)9`oG*p548{unD#tY0YGw6F&*CL(XekSjO;`P)CU;rftGm?u9&pUK z(!c@UA0lRjd=0r-&T*1Jhl};}po9vKPl_SqCD=8hnRG?r;ab}Z>+1^GcFZJYBSMRv z5(+Qu4SRzRU)MTtE6YtEA3Qr;!T7-=qQCnvmYQ&19M%$U02VfE}^N5!;8BO@O zAeZt_R2+-aBY}$3)_MJX5*br3{q8tg^JTdxivY=+A$<`Q$N3d_+{tQM!W<)49t23E ze~JH2=oF2CKbS?h3aByt5D=67@1x2zZ?!2~hI{{eBre($WVe z8PKn8{OvrfWb<~aZQnzE-Rr(~C;aDETBX6bqz0!s#Kf=*sT!g^w>Ib%DN6UgwIyQF z|8rpm@1T!gtbM<-C5=R+QVr0Q@GbVJ>8X;y$=3&&B3YJs5ou&ziB}*^lkpY^29J0yn2|3RTuf?$wMN+XBavQ98YbpkYSb%gM5>&g#`=Ci}Hvc`FM^E zCu(w~$`HqkBKpd?0Tw0sutAJVVSax8N#l&XmaAn9{}tDLj`ZNgc5{gCzRw+hm!a>;l&_E>KB&&Mvi=>(`?Xb(rBm~tO|e(sTB(|PySDPxYmFOIQ5 zDrTLfUK5cVqi))a*LR(2*YRpz4gMJtOt6@GgDipOiu&S@Tbu*->nNT0Dz4SiHRy;w zY!7S889JH(C%x;U433-s3Y%=%CHC+766O>@L?Kr`5`~9KevIu-f4x0lmNfvJsvs1y zRV9DMJ|(%Ria(sI*KjPC%*~ z(VcIjJ7fo2j6cNr`prMiRhKralj28PpRNp=5^5?&cde?mX4q6!)MU}70UY*9zg8-q zc-;Pu&8s7rF{>o-hNc`NkPQ=r$RZKl#eCylUZLf$=ZImMem=g|0CEdndkI#rR!t=g zpb!2(z1tIubhq9-ou*YlaQ)5`HQe!f0b}jCwabw`t^8HKJ}(D0a4*G{lV|O=&&KOz ziCI>9OTCI!UzxF^$V<7~e?NIdMsB>K$S4u}o0oR)J6gv)<3xL6x{iT>W~?hpM#%oo z+O~h3Ay7PG-$c2r_gb#^8c;sY2xeEQ|L*k6?JF@VmaozBpfHZqg#w$~pKO8=zAY-W z$!F_G!+@#=q3g;s53PsmRvAX z>8{W-`%S4ASRk41+$ki>sAT6j$a2~Cpe!)gMv@28R*YsFArXf(lh|OwAQ+KT%|59S zL(l8h3=_ipgL+EcpdCnk0aCpW{=EvlcoK>fjZ3h>lpAD|@tZCNLzPZ(8m7ip1t3UH zvf07#xik3ZhgeI|zW#IGdcjEWrc}s)_VgP6v=;Z~C4ynb6^HlO&d;bB=ELtZkmBkm zC{M>UEX+uxI2^V4uT6me^zV*@M=yQTmu|}NvT=cH3F6yi=P?KnpjWtwq?CWI)GE0k zs?J`{DfLw8{_n~(O~i!&nN=x`8{{6dh!e(*!sQ#ti}ws!>^~lny^aIk!+I~A8|QtG zX0A#!!DkwUlRW=VDmD9)~Yz0_Rl`^p7NyIvO9VM9VQ*8Ly!50JN2YAZZ zH~&OsD#$I!BJXrUy zK44Yu;SYZjkAA~CWK$}dyAbiSH^5ngMMX?y73+9M6PMjiOVouY!38ZZ$@k+9c{27L zdm&4yA<#hfcU@-xXIEF4ND7^qnz}G|6IT3C>3Gqjc7hwn`%l+2mk*|F7Z<%4>}8yK z-Ik6OIn|D#a+)V_7>Qaq#Z@Ba^X6OjU6wOD&t~0r=N{QvpPVbz>bvVtYpZueTShi7 z}%+SeFRhKef^)N1HAZ?3XYE@ML;To z423(M$WqK75}|Np)oS<)KVJ3CUDUA5ed#>g<_ikMaTG5aAauQ6^g~a?b_J}w(*=YJfuDZmH3)L;Y`C3wa~pJB{zYC}S5r27?y1`^-5*wg5k z!h@T~(*0uyXbmBexaBk@0H-UM+os9P>SQjpRMFd0Fw^OV$b^iX_xBE&8oTf3u$-G; z{9Q_Oiqrp0vYuc6{ldLjK7D9XB&Ls-?LDbzP|q1<=oy`>2XnQ)W;Ai{sk$`e$T~6^ zLk#jU%Z!`-BZFgcQR_h}l}p+phwNc$2EA-?d8erCXeRl7JRNKKk2MjrhB>?y6(eSm zN8q7f#^P1S3oE=P7R&^^i-N(pOOUKI5Ly6825plpofkKX4hxItn7XWE2VCuv#R!HI zTxf_gz}?JFpKP1u5xSz<*MuVaWTojazM7}^lWXIJeROdk&x4J*g}TJuKVCjR+kveG zBF^}6qhQJC{{38Hys30WWx`TO?3a2Sz-rhViO_4K?}BUf9iwCzu$;>Z9-XON z8^lZ)V4-*v=I9{nLrwTOOM-z)Dj&lsPN5W zuctVKe<-K^|FIY#6V%-NW*#5>8F~KQJCw;^y#$bQV{5hv4=rtwRrAlsa@!Y!K6%gL zRd@bS_?R^#1gySOXW%h>8)p>#lL!mn!fSc>ROR0kitZCWuNxqGT9|C|%P7G&0$!q>32{BVU311JjqYShIg~X!?f{rDo@OG8;G&+ z^Jy&3Koi3Az1?_vZbljI38bOmuVJCB&FCT9Ta)8zDk}wXoe(Qxs8(l~k)sgwH+$GW z7B=U^c;C?>7(6bV90+%$9`>2E)8SrE;4N~(BZ5cu%osGz#=4s)gNV5y%pp%Z2BPGh zfad^Kb7R>_n|f7`#9a{7nSa>_IxR>{vd9R8N59Mt=}S2Wsr`fO19o)Hj@K8 zMLMI$4=`3-mM2ck7$!M%DRJu8Z-gnBJp* z%y;hfiM_^Glt;~_^(l>+a(kB7*Cq%FAn zTi9WfJ!J0JO6%@-M#Y)#2HN=@ZJy&bZW;FO&@QSLH2T??K?ZFWn9MTC!t~}0HQITn zv-Oo~(+lDP{#`6@*cs824!zgr#HwWRpuEBm`+^0NxI1vlQ5<(uACZ{yu=9 z@1GJRBN+!;`u6s@+~w5(pUYP{nV2G6m#um?)3o2-n1~5n2}c#K0Mo|{IW8sPRVuAn zA;^O%km#4};bniH@^fy5%VN@lfIJbA7gb<;Qx!7ts(ou?6wVZF_GuevOM@inMJ0S4 zSFkY!$|50jRI6fwIj*`tW`M?Z=q#;g$of&T`!GF-1rz#RfXS3MtRoy-wK+&X{Lv6w zxs_2aehcMO9G+Mi*^~AP6;}unXZwEj-@Vo(m9EKJ$ASMKU@wj2KlcP@eiPTwk-y^W zQ;gTQJ75o3suwhB^PxTGe?CsO;r+$8nLzlve-X~qkxCh(8S@{yPZuNeZJV>xV%=d< zyhsSm@w0{2fp-9Sa|aMDEU4|-pEHhPsJv6TDDxUOI zGlo?(nYUZUn+O5y#G|wr(uy;<-g3H#YZ-+CWA@B^WRB6SrV=|F`#onEW+Z0+&lRgL zdo}N3tA(w>tv&F{<`|7nD0S)z_SfY@hffrM4F#j3NXyVz0Yr4VrS>hBDu|>PHhtH0 z4tWv)WH#5&{fV1>SAe%HP4Uw`L1vaCJKA=qsse6UYq?FXp&G}>f#p@MwsoCt zmK!V1j4BK&5Bh_}k?#!|M*WXN4UF`?6Xv)XoL(E&BpXNT2jMNHH}&i~6Biivw%EPYWL$1Rr6u~^WqP7K2v`N-6|+5nmdiDB?05{EA*K`*mn2|*01{0o=y z#H|hU5Gf)uVCLy>ZXxg`YV4n!tI2}mXs`Vmzq@}IzXoi|AF%Y#CpNPv0F&szmcZC0clQJ21jSKHA4Rz z8KY`k$>oE{JD%`J@aRJ*YRf5ArE*`air$+wIfqdOQkiAfw zot9*C1Tv#j`R?56dFqZ4!jCDZrjJ#y4x!@YzqZN0dKE4JIShlbMxl}W3N+`en8kL_9?WkDyR=xpE|62uCb+Qro zS%KfO+w87}{GdQgH}Ivu5Sox>F&*+89j&)0%iy<`=0rYG(20L`%(<}ZxNLx%Za`lH zYK<9kvIu5{cj#WjL$AnU`}-D1_tWm6>lgGcFTi&ydq(dU1PuOrsL*xwL$Q zsAF^*qPvWYPa;T&gadVT#GvnA$7}@bQ_L2DvO4 z{7B`^cS$WilK2#Z1`tOTZU?4C2X;-kNSzV+O~3q`Rh$cIBUVNXe6%#5jPDiI3NIDg zM~5ujUm1Cs0wPMb`(O7W?Y|2s6kDm|Hbp6Z&PijpY zXUbn`kxp{ySt9QB(hE&gZEC6)s(SVQtYDZJgiW2;B)BErvGOAH&~A>U^9q+K8Tk&@ zOcfp&EV5=kMksoJC25@}Y+&>8e%5xq5$)JB#rrEl{Pt{^a_-nx#Lqg4p(GRCHC+J# zV^X)YV$bmvuWw|kDH zLMN|eyiS|Mn0+!~^`+WUL#Ru|!UnPW;$$}xZ1bl3aP>~8pWh>XBjCl4$jN$X<-KYj z1zY=fWi@QXt{(fl3*c{j5HfehmX0y?^{|6JeeGFz-m~iU$il9vZS>z_iMFrb2nF06 zNs=Qn+|46EEQsA1XDT15yfc?C^MSHVXy=g)c$0h~8LEDf$Fo$0*IsUg7+Pw-jm<(!fu~rtQr~ z4Ba_c3}gU}DB34TDfIqxdXBov^0rl0o`B{UTwl9geOdg>x1!B6m)YSIAw?d`FSVaL z_)gv|Ez6s|*W{Djzh;T{8SBGLei_+1LceNl_|*SeCZ#9s3#_(!O==-w^^N+a&JVGL zI~FWa2S^z|0do~9o&^`wPqg2nbx}a_Wvc2pR7K4oBpVPrOMZxfL6^Vr~nT_6r zy`z-kZ!26^qz&CVXoG9*uYvPr6d-@S3VynIzB$9a^`&Ics3`>V40!yXc`nFq$NJok zPr4%&3(M2F%R;ekuRMHwE(@?kzjv6M zyNG4b$X5^v`IgNyv+0Ts>&PYGg-2^^WzY}Q#&J8LibErLAmKDMWB-31O^^96n`|)j z7IpGvTWf6eqUh4S3q$MBK`WR+`e{mS3vuEcMdmjvKbF5-IRv43UE?drP+D_88JSUB z4%b$EWcgz2+OZCRYci&fk*Q^HJhHQ8n|MPjpeHtjZih-D85?n4+_lErlE-DUd!sHw zxZ~(7Arw8+!-ni;HfW04-_^)pjUOM>)s1KvPPcp1-iV`S@b}-uH-Ju6uw3k-$#b+x`3l_i`%Ru-L zS&86(Y8T~kJrZR;{hr`p^klC1d;s}zzED}@A^-G(3Kxs?I0cgBP}LX zdp*-uZY;izWQ9Ce)ae$RJS{FKoViB1HJYD{vmI(zMBwAuFv+eNsFOYZz%G}?acg}+ z4HuX0!_pjpI>N;u`tRPbR2ali%^}$!CNA`D3`&QIu{j<_bIW>}F*LGbo)}eI0A?}Z zs`02hrogRe3M3?3?>=^VuOrZV$g}xdvAut$d-fJ$g(IB+azWSysq}c&$KV|TAbHrE z4+%l8#@fz0Qswx2oxBIMmOUXy0`PZFCdwt5K$}+{r_j-E0I!`)BI;=9Lh&x93jk|W7*W(N{z{C3sYXz zz=vNP@L;rNuM(ozA8KX69i!JBqLtk6ucK-;?MRt`|)U_BJ z-D?gJ#9WD^6EyA@)YwC?gZHL}{(W~`YDi~35KAPtw)SXGMiFhXq<4yaA4B+<52|&- zj}7d`VB-^yJK(A91Whn|5ReY0^fFRHEF13xi|n)K&FKe~r0%Ida}Kchf=zShE`3<( zqr*0lsHHaQlu3IY6RLZi88_=FfAyN$`uEGa15oD^Uu7UC=Kw}hi~B) z@=yvF{#_v0k#idH0sA|W`#29Dho=_r1vywGm5$kQC`3Gi^rHkcb$s-*ga|(&X}W0h zis&5(7UooTO)H!Hfd{CFzqRl*F`@R$XDb`L>S-(k-#Kza)lyX09TmCE*skZCt)?1`i{3qI6OkG&I z`*%IzZ``*mG2l%F_@8(6-5VK%H|hshWpOgYeqMS2{;6W-8DZGIUa0`zVySYlc3Xt%^0!0 zx+Uke9)$2*-JCTVTFLd&xFHEUnC$i>ccG4t>RUc8x2W=AuA;hb@qvqw>9kvXib$Br zc(!mwrUyJTJ4|jf-3MJ_mz5{XV6yCgu7}>8-Hc!YvQ&=Ouq~NF)^DPJT`6*@(LxXo zg^y2&ly4gx{Yzr$re^_VEwche*7wt`ks-%UAC6?V#~;SdB=I#pXUZyIpI*Q4rox>& zN5~1#fvcSNZ;gf3eW&%Xw%2?+l@WWoa2^r!MT(JY7l)%Q0xrcO;RM zm2Y2^pU!RYBEP%9Z#=12>j0IdL~rkc+FlXJdGRFV+t#lr^1{3(YFbM94i7e4o2ySN z^;*X2mwv5qJ)c<#7s|2kF1TKlif41tn5uu(P(8{4H(~x#u_eF5bsBtnYRorU&Vj_+721hlx6LN14JEB6XAv@rTdA zRt%Ao{++Imjxj9OKi|zG zBCb>3x5&%iO7S%0ur`3*YC|eKIUl}eph*mAbnJU#?dIUV#P7EX01xxwTgcH6g5z&h zZ_%>yX+IDnIuF^()=aI2ty7t$sF?8SX-BW0Prwk`{w-r394~>Pmc3f0*1cQBUa*pq zG5wHEU)rRLZ+|U6PSFrm0I+t{=EI|Ii{~GFIl(VCaDfM=C8{|>G?Cj zD~y^yc`nt^wz1urYSo>h^apHF1BC7Kf(7c`w!xMIe)7KdTHQ8c!1E@P{KjqD3aQd{ z$f4LFd=*354f;Y*Cth$c#n&Nml0~Cm6r28VNujb`1JWJR)}7PUV(?Pv8ouZASL`?$oti>OW;kS_ zbaq}$E&8;CfyQ7q_CFcgzfbn+Tk(T#jjg8i+7igDrAX7%T_h!$DiE50!V~@X!k8<+ z`Xlh8vW~%_I0A=adl|-Ps_hI|!$9jJi&uux|I})M*^(^7RC&XBn3k{12zJ?vaU>!lk@3I6R-8moV$Mlv|#yu*8A~gs9}0VJR?$&i9Dw` zi~@!8=-?+K9BT&Nj1v_Gu%(+MaiURxM|8x|a7Ddc{hGW?Rpw-iQy9V|4`D5(A$^;h zMjD+VoOw9*Yx1cZWy^}bpHPnK4;y9KFqA$qZGKlpOOswfp-<>^zj}vm0x4NyEjXXQ z=Mn!v{ENYJ$Yjr%(0Y}#s~%U;>$Lju*`cgkIE5y7(lKg-2CE4-wL~rF2M#jvN$QAm zZU*PSWp2b82Eu9poo-v5|hTiJI%^bGZ>Fp5VJ0!0@d^fZq3 zEC$oD0on9K*6s}yU}bkCuPHeqKDlqm+Q(9~#4zuCcV+}Xd~^4nH9E+n1Wdo~o!A<_ z&!#Hk$8S>BbF$QOVUl|xeFM_ciGwfT4%M)+sSQ_!Gfo|C%RfcrU*B36Qu=b%iD|TW zb@BEO{=qAF62Tco11!3vS7)7M;){~@c%+q~XgDl#N1&<^*jBZpsr73hB&e3UkOOK! zT0Qm5K}n-59x<2c1!T}@Y=G}-BcQ58LvKR|c**SLg}s#r(Vq0r&Rlxu@Z{6v&>yqz z7)^-4J;G^;TD}l1tzF;v6LW^c1wZccRiO9(J=+8a&o;qweb27+&4t~5fAJ*3qWV08 zXlOS6`bm*}EG1Ar; z=}J!dDC=+;(df+&1h3~v@wpp+o0_#3GCM}w`%@Tka6JP=c2QuC$97|OLAfzmcy@Bj zlU|Vks?}+wz=dcgG5l_2H#YF?x?9Ye0V{A6pS_ie{qBh-BSf}Xj&NV_s2s>WP9fR8 zkEDbb6M}WdYW(viKN9cpns+SlegW3U*B=XJuao4iDBnD5uNs+SE+`^56SFZ6$a3i1?BiXM2cSM7GXM|C&aOzWCS@6xASpM&ONb8UsJ- z*MI~QlQHnkP9roQ>+&hT`lYrikP(z4Bqb{am!4i-89);roBw<;lZ5PTg1h;ndqSoK z1<&IQF-RDKlRBtL#D)V}!zaJb!B$+Z^9>_1sb*IizxaW7WJk^i8_9c~szPSL;5SgT zujb>jD8dc<~Vge}E?sqSmoFT}%*jp<0jKkCjKUp6@{i~BtlCh^f<_%oZQd0in z#{){c2V!E}G47>bfqg;-kC-NG1}_})EP1|)w4%gPHG2O(1lb6)uABDjwc;n*W?DUv z)HwH@s8A~QF3E0cm8Y|M0~T*Em?x3A8`65PWd*FkYS8Hq24fES)FG9Ma;M43Sx-Z6 z*C|dag3fbQ8?2|QHhz}OHj|9m3&CtQ@sNo9FjML1zS%%d9twAe%5C=SjRzs9xbUvN z@U_s}^72P*ftRzBqo%ejJS3gO+!rH8M|IR(M!-A6t+JGs_tywZ4gcw_oKv!Or4Ri$ zzmCg%S$0(T>_4+rezS{7I7>U+cJKz05)Jt8b{F`h*h4ca7yw}nvVJyD>7IgFN*X)g zbp!+vY6x7fXb+x#JeUAKUgJx_uu69e&b-9UKU=ZTtT2+$;cogifXx)@7O2fUwUy&! zP%rz|d;R=tK%2tv?%0$o6=Py4bKP6z86i`9s!p660xJYYRqc=P*ssRyyP<>LOw$BVr5-R1Vln~bLx8WQPu)F`gJHsia*AcHmX)$$dz|ofEE{m?qNB!0 z%Z85+v_CyAV*hiw6`UpPF@I-#Pg7wIQzj=WE;XnKYb&%#dtsX|Le@ULee(S^kRTxz zW;sH5ESIt-)ldEF?7G0%uXNP#<4}}NaSLhenW;m~!ljAI!BR#56;5Y8xUZ;)kPqQ1 zN%0%{1FMt-3~F`wCfjFA^fPVtn6m%jGk57MrzG8=OG2I#w>b8K6Z)0*Xj#B15oP_) zBbL)5!47`@=8dhb&4q9xBg=V>4f4GfNT~u(EP; zr$J74pJ|Peyq~UmH@m=Jcski5V=s>YlOz06d|k4w+jevfCUUeJQkSl+N45m4uAelA zy46EuH}-65U3>`Yxqr}}i7+jIxR))NczH~s7yL#V=VT}ym6HFhi8X1+GQXU4xYVk3 zyiCB9v7;bZNH=RQ{5pof?tkD@gJKaxx7;rkdYYfTN0SM>H3kghWKB3f_GjhxJo^U7 zD>Ez5R_)-S803%8TO++1Asp)WUqQFi-lY`aTl<2FA$^pv`qLL#_dZ{1;4D^~K-GEn zl^wp0F#V)c};^d?dxOwBw%5o0@DVbUUj5Gl@ z(5+hA-$k^F&u~iRubPZ7V$1Erhdf~moYKUZmwxWPsADg`@$f7h4V+QY|KF_bRHeJL zL^D?~R|@n^v?hA$n-;;lhX1A|QglCaBGzb%xFKs!s%JJytP+Rzw6$AAFrrFR*xA4# z9%5~Bx?1Tqs&m1!3!@8#rFbR;U(bI$Nvd;g6Ct>sJn~~8)pc$grypc`W ze06))BfY?KOsdyup@KN~G%9xSAKG@Z{#1?y!UA}gvG9es$6C=Ou{)D}1A44*9$oE` zJ)5Q%IZWRQR3#4Da(t~p{jRpqnndX^(h{A*laRd}!WkP#H;_sfu)cApVY%nX_ZK=n zU#?Tm+S;f;2uCq0@RfQi(O>V#PkjWV;5yE|kIRhU()>Gt4AtdvfZF`(SAlT_VkmA72^;*?Q&RKGF96T##bffN*A$IS-Yznvj4M`EjBkKKSd#vy8sl;U1}fxeyhnFNYQIm zhEPlRrkXr6-q4mm4#O{ybDezRVA3yovTQRp8XsW;*q+&ZdkE1GYlL|3r*kGiB}qqh zeS9ue{&0TqJ7vX6%Z>9KO=hort@O$9ZQh!~&-2rbbUlZ$8nUfzVWA5C>KPd)!g{jG zy)DHFo;ao-zV8&_SiNFfem{*)cyKPeL%!lp+5w7V+<6 z#ovOSrI$SxIPO})>O@Vu*PCbmVB8U@eEoWMOsL$8_YSwKbEP?h^eA^CsPu^n5FDxRPmcStDV!d82XZiWzX==Fh zcQd8WFuY6~5^4PM1tA^6WqB~6`+7YG(hR|#o~IgzJVo5*n0hw~hopdyLv9PpmG~ed z<3RvVMCZq2Js_L%wNz({CLLxztY!G>NN#Tjjcz4MLderaK&0)0p5ed%`RF9Mf%T=; zr$XiVfeUYO;gstxoj%DC_ibkV!Dr^Uk;F7~{njuQ_*>ATKNuo8uyy*qfI7cpwZ$j2 zgQ7l%`6CPH)A1HI=uOamb7NvB4?M*4e0Bixnv4va9ba<(8fI4Pql)x5{s=XwMpnbo~8sBraL@s%9aIDn@IDl@AjV?}IMOKSJrC{mTUbzJMH|VU2RMpVh{89weQ&OZR zOYq>buv@fD#)Gs-t5L;AMyAeL%Dx4|{YTDeYVMV_6^^!_d}3z{m65kV^NQ*|LS#d# z{PijM-65tiuj4)?5Hp@n&qjNudULhd6u4hWW7fcB--p1?n-D1kD(9;U>yD1d0XqX^ zlQ8$SF49li4{k^LXB>rmMT!@sR_5GUrKQgp}M2qucjNWP%>1pex$#Pd0 zoVk(Ir=+_Hr)9^;81l>Z0?msZ9Cog=a?qZ1k=eA|TIXeUldJFzQW!}m1+7TrEsAHv zcXE6W|Nj0p8~Yy0zEFIkw7Z!1Sy)V%rqVr|ME!$%HdxzqeWe}ObZ`W3VFXpwJ-4RZ z@V@~){l9jLC6GOa!`@!uu@ior|GfTZHGwrL;CD>Ff)mVE4lvwBQ>el7`>E*QKWhH@ zn6dC2xh$@=6DUc9*1y*uRnjodMh*1+2rAIb!th@yBoR z02_&4`&K(xuI{>L5mJV`(bt9y_M-BEgXLTas^TTP8xI6|v$RE$u#+izLLd>iSL#Vo z=*6Eb&kCaJYfsUfIW2XX88O0WA7)ZZeCu5u1fZT?i zpk95OSRev$8g=p1MqD>^e?Fc_tlkkp(qQ4j@tND8R7B4CI2XhR z)ZBn0$BYoefFVeZsy#qtP52?~PNKfNNqnAHevtG12-LT4AJ$5`f8G+>A3aaP|1d0D zG_cv`1=yz9H3>5v>b7J{QJI=Z^;jrkzJ5{#&`n1pf00*f*h|9zer=Oyd=cTf^PjUb z(rcA~aTE9Fm#yJ|jlo#t1hkIj9;MCaXPVy7r625hy{dW?-}5TzDo;dSRSRO-G0X=C zy?Fi*GL0RjInDV>k5ZG$esHqOU+E5##omkLWhGNy=};>|jvo1YN>Q#tWUNBtmaqukrtK0~)edRhS!6%gjH9rD71`M3hIq+Kzn&XN>%qs-p(k$p#_u&U&a4p zXX~9FJ7Af!Urc*(X?>M}S2=HG8~V&RVO=R<1~%oSci_DXZDjQQRtm(Pl_{zBo}? z7wu{Ck(MY){Fx1-)ZS(QI<#iCMlDymR_bX9!Az1@w6AYBd1WI;rjzqv`h|hkCnmXU zT3-V~B7FLxHqOMvir8oxq9PDjC>+b#ku~d#o_IME@e(;wO(vxg4aTP30%e=gDxLzY znxo30cFEGz&!a@Sjdad@uXv}MmhmMD-K(ls}}y*`1tp5s->f3TQ1_41shKn z13izSBQuAvdcE*Rtv;6F_^%&iodG}J;yH{zJsS)x?{7SXzdClA8Y+K#@y@4~ms`Vx zNBM?Se-Qs1cgb$G77tLrK~%nHymIzsHIY|9p$-QPq?>+ecu4iA;DV`Eb9-Sdn(WKW zIZP>u5?@)E`00o zeE;wL&UjweOD$=ag9XU6mFD*^(H7(Wayf|vwxw4Vb zEw?b?N$v@L15faB)lg@_$%9{DpMU;(_jP5Mj7Gwpbgnw!!x_?ePR_Ji_28}{ai#i| z&3M~ghpbFvgctbB?l4uv77+b1Ke>E>li(fd6Kl`M->Tsy_Wx-+H89k&nzG#ACH%qY z+L-(dtBhP0C?@%GsqLKa%rgY6e31nXrl;|^ueUz`!K$VE`p$N1G_}tMk;jNa|F{db znVpY9fZD&8%*Ej>+^~TfE$n z%ATU9;@wXp1N@}qXscu2j*Gbe2#b!NRzl)cDwL5xG{{xiI&2{BEm`0i4PBUzOsezw zj3^Ax|3DpYS;)!9hXoh90}SppCrq$nv+8128E|k+riUbtOBnULFlyNil!PiZ}Lu7Sn|=HC91bFioJec_V$>ph|*W4Rz8 z@%OdCw{srRCLk8^Bj>zc(Cqm7Mnj|hb5+&%8~UEJS!K^Y!Ct)zTNUWd>HF|w-!wQm z!|5h66L}I68U#qmuLINXL)#jNADsK526}0BJWK!7pC;42(Y+nJWb-P{;F3UG5m58HF%REHz1$f{|z6kli@QoAoy(PJ6MbKyH`tHASa}zqdR;dFP;?t># z1xBU3?9IjAI!>w}T3Msej~>Ks#qrHH4XmsUPrxV`s7k{BH~Ni;z!_eLGg)%at{aI% zVn9D#m~KH)JbMiookF{>Z7LiSabS)%nNb0+fsrmsJFm;yOEjH$5+X z!YP7Ye6wU! zNM0Hzo^bAy_yY1>TUVE8Curj_Tt?v-I2K<%?~F-N_*{SarFm?h0BPC1(L4KA-BuGu z6(zJ^>K6C%3)|lNiV7?^Ka~G@6EuXW-e3z;44Q}10btk~;uDdM*o=nuoz`vORekRQ zoReZYl|taPlWzT1#J1=8IW$iOw!&}V&RY0WJ9x^1O6?U)*8E6EHO&T?KI3C#pa@(a zWtT)H|37<`_4)L#cR>qyLj1t&dcB;vTX}{w~i zANl(6gAGGs3#Y_o%o$REN_m>#$TTA~KRz+9<<$I7{JOFBUFBIQryKCWSP=c>6@=f( z7Cz9MmjoOAd(Wxu5;X5c;Ce|9$OqX51qjN*+(2!ubZja%V=73X9ojErH*K9u+MoN1 z@r>P-DJj(Kg3Tfs7ob}QeY(P^oMS%U8TfFo%}=3AE2^Eegw3Qs^xiJir*hSb-*$G= zw;F>k2K1VK&Qp|NS~-F7s{s60jl4lnn?QL81MZQ3A72vW3$>mZ)$0Rxcw%B`_^P}G zNHYOryJu#0e;YoE=WAB_MOs=V-#C^$8o|^up0wfAcN%%6MoSCwhBA}x1z$F5-whQ? z>?kV3BF3cXS4vmp?6^L?M`0%O;_Xs?4ZohmzJ3#aGmDlYOX#nc;@dEc(ed_|-tYhd z)0N++2uLem?O8K8d28tq4%>dTsv0<5g=G@3Id7(ObW=WuieM@pCv6t(irj6s^nZ{k z9QqF=Sp96o>25qs+phs4_W!iTSQBd17mr_%X7w7?d?%H7Mmas z;&!Zv$79Q_*c~`RG0BNx&S@TENN( z<$n?nHiN*Y{l5*Pe19pCl6XjBK^8bi4Isa~m+9HW4* zCk0*Wk@qy+YPD(9jtV_Z>lUwILiFMY;D22U-5zho2icl(PiW`{h2u#Eow8=g8^r;9 zS#`TMA-JORV_)K{RR|#i-TPfE_;`(&YE2{Chggi;=UP)F@JZbKuTQ@h5U(iq5)*O# z<>v>JJj@v$zI|hkW(3{qD0Dao(jaelzC$hmU*87{241k&GLde0$%QVO1#n?F#b5}G zztal^7H;zBv)BMN@b=lwtI+0`+o!YCtUZDGarBLA9a)U zAVR7C?VhcMjfs%%(d2#*&9brp@R$J+AHGj2J_cOkHg@lP)=Fq38kR8OhwmxdY7?W} zDuMQ#D{(vHEYZ@-Yc#`Fh$q?JMqprS)p9G3%9>$urQPGr0RL5>7e4X;;x(*Of3U!WAeetX8xB!i ze_-M_a5?!YVZ|06&Z834;17-Jw1yIJi>hV0#_smHRO@)JMLfim(_ zRaL2@DHEe@3qHe+H+Lk7jo*!9QmoI)?884&Y^ILSaQ)qRT{ZLLICUMV&+rtO9dCj< z*aTa7IB9!)tG%ZPay1t#D5mGOy(GdD%3)wB5WGDP4%h&MiSsbYccO90E?KTCv?JA$ z{!U5X?!oE$Q4Bg)(4gRO!kv8MTgW2_LNIr|!O+PPpx1AqyW&g_&wa&+*aLOF-q5=f zslxpXfB9MiJ5&&;;2(K$B=3WaA{Z5u< zGXj|p&#~*T5~o6&FKb_Om}qw*4;4Z@iYaFl$S9hWhA33(c}`%757 z|G)iM-^B?ec3px8gNEHOHcNcW$MLhp?3l>yP63I_DP(hPR=cmGAzfbjM<$PRYG`9` zJbft@YvR>7RosO3{>6JfY$=VVoy$GH0MM-8^sY}gZphE`XznHH4@JRQ1&5G!KEq!9q z+}kIhbGrJ8;}fWZ zBduv_Wa_VH+5ed4Q-NxD{!GI=bNy~B-~KTtnrIYp5WKWI1&?xiN6W4^+aS#Yy+RHqT*us*z;(WL8O};gEP1wJo{M<-P#bC{$?AMbu&@G?Ar0w4o*N+d1 zOL?BhA?ub5)}2JdJEEzQ=}%G3kK@ht3%^4*_kqw)G$&hV!oAlNpDsO}uEmFr>K$-R zE(;`h%W*Ve`L-aVZ$(sq;^TIiMJTOHM@X~;oQ%5zsE7&Iq*M`pQ7R6J+qvL~Ct;3Y zqL634?w_^uLtg6f<#+O)t+D{=-967>hvHID7ks6DlB@P$=(s}idu{6KWNl~cqH98p z+1jdmf@;1j1ClH6T02a5YaSZWiE5U~@?ZGko` zL_qCAt;;y-tJhBcGoP>6AMRM0iex)Tc@|*MP21YBp!nl+HW5~` zf>&(XaEke)iRiuNtg`VM|+=n$=*!CZc9BjzhMfeMbA zDeKB`n_XXgC2oMKC;zBA^LK`Fo4qcpfI8fxW5wEa5PYAQ(E%bAWgY(0tPOhg;(PkV z$UUWA{%`S2)!GT+;m?6P+#pIG<0HT|_ip&PVN7hWnqX2(XfGz>L5zt~D-J zHDtfkaHcJ28aUzmRXe4|1J<|(`h_did@;$R_3IipVz6|RAK05+41K|f@qi<9MjTk1u+a=h< z>(Cdow!GMIs$hv71XGOV25pKHM)l4 zB^^w@@l6qhXzgm93XAp4h1Crv?B3#SZZ@2fjG*QRUqI?mb~JVZ9NA&hkq!LMCoSTh zoMp$5IHX^)z|W=2@sU;6aB1(oZZS>bP9)K|L&8Im%@STNT}HiIIU-%l^BhY}$E$hf z`y~hz8y0sqdMgA-<7Eg)Y2w>@NtJP%c-{>po#H%;2JKA1w(Ow8S+Ole8lF&$! zL}cOwQa~^p&<80=j&A^Ap9r;TY?JzUGovWgC+Ifu!~CA2{W~ZMfy{HHTK~LZRiIiS zZ~XZ3lk{*)aJ#-qJR@Vnpi`tFC{|hqoZ2J}on-f;;ahuO8#F^p5%Y*Eutj(uJFdQa zIjocjY!dJQ0hOF!NVUW8OwpRGxLQ}>nUYf(R$XnG26KjUA_q5S66Y{Cvj_0%@A;;z zRP*s5#HC2s1rgN0r=pX40#5-MF$)9>-V=_FCZz!cqzVdb%}D^l=GWE9+&$Xmu+Pej z#57uV9Mh`||Hn8tmF!wMkvaPHhy*Y?XWR^zJk~@C&4)NM(!>w1Ba?@ij(sT9@=a1| zPSR`VLFQB>{czJpxj@nHX=ldK^@TduC>ODZw{Kf zpJgw;?m@ld07vi8l(1cCmo@l}#af{MCIC&a3*q3c z5w=|LUbjm1?y@Jt>Sy2wo=3Pguk#o3Wm{%b^eO)QgcRg;Q0$MOTfe3<22Nb=wl@Zv z=YD}^By5dOzvSD+JlhU^cO%@ASpp1p=oW?|)pB7>(DPWHhI;`^@UBQ1^6nNe|I8HO zC#UGPk2Dy8rmY?=Lel*ybB45x7hi1f2QO*B8UNQo55?9t@;- z9Zdle248e2&u>bdagsNwOl^H=>NttZ^j3I|p82NALM})yJD34N3=ZT2-dliqk<<*q zzP(&%F0MbIq(C578p=CeIW){2nZVA|4XIqH$;zwd`{+l3fg>b;5fI}4Xg?*cRLFoh zEJ?gDdx-C$3V;vFU7!@`Sz+Fa15r_N3&IA;=-C~-T101LNtdd`YAQ`@{^RtML=Dpy z13Hc7sg}c@il2pri|ET&CY}wI8~~r8-f^?O$ICXz->yi?WVIJ~D|{#FmB8hB4}@}j z#7TE=B1SnU>2obXKo&ALv}_);B|uB#ApVyL!u8+7;Is|yWcBZ3YCeZ<9vld|`Wsdh z3266cc7K-K+7n(Q;!vftx^}|17H&44Bc*~y=9nBvmtW(w>6jLa#m2BV6s2QY%8f+} zz?Jc2p~W5^fmJ#970xHwCw5!?vVafET2Dv^n5+fo&I(QK^$hDQt712H;JLmCQ`oC>^ivI~{mgX9QbW1Djd!^K_TJLEJU&4qw&=79$ zr~@v82sIacJcGx_XFMPF1pL;ajF$+Gd5r&k46-7bv+ta0H=m+*k$^BxelTJhA$Cu_ zo!GxhXY108+xFT@?4}vGAk1QLqd1{Bkv9GH&>yef+UbP#)%WMD(I3pAi*Wt1RdC7j zg5LYjXMZR5MeHs*1e#$pEt@F|6k5p|@&0~WXT(wX+F7cCYCAuXRxfg-kt{GO7g6q___?;Mtej*0?3BZ!A!#I9PqcF=$R80d~wk@0|_1;t9haerSNv zAy?0Pn2TzEgku1Rd~fAZt^0~x#a4JD0&tJ)Mt_pme7ol&TenqXNwKsNQR9Pk{Onl? z6eVlxcNzKzZ#I$~*7KkY$P-Pz03Md2uo(g@84^FjOV4sY;tgJ{C1d`CZu(7`f{RGZ zKj=zJ6E(bxuGuE?BK~VJqn7F7`=8o(y2VlVK4@^l)a@j=m~|80QU}W+PVxI5rRXMo zFU^1zm>{nDpfc36inq>o$k2v|1!B{)kOh&0PmG8^RiyIJD2h$KYMBv`W92T-)~9a` z3@F1on1!IrnQ<;i@N=w7{;a5LjA&s^Wj2Yhx#%kK$k0b;)JcBQk;mDkALY?uc41PF zMcELpE^#nd&(eT|xc8d@`qj4D=xmgq9T5&N{LCL5pkK>bNgg6S-qF=$>|>1unU>K>891CO$9ekIa_5EZx3j4+-!+BiHR| zNm7NfWOlRl#5U^6+xBR3Ydf|YmXy>a@cA|82TEK1i0@&wK|H+HuC~=*Ax6A!Et0_= zg9<1l;3tEad>)SFT%Y+u$?5gM`sdeVVL@nOgm6jhSb~1W-x69CNSX_{9#`oRH3JT7 zc)oUdTU!*n33hMu)~#EN7cN}r9T{O8A0O}S>$_^_)TGci@4F6}j7=}PCs!ZL$TcQ;<#RU6F->RqR^6+7d{CNAENF1*44fI=5fBS5`SQS0 zrSB<<%jg{dgWoZKe@Ug^iW-l>eWjV;}%!jUyq!u3ix7xm+Q;T!E(B-A5g9 zX_r~IdUO?3EwjneI!7kDPPjYt+`+$OOz(RzML+Y3C7HEF%h7wcU7zcZ$BP#))<4i= z?-kS?dT7>olx}@7=Vg=?oU7WV zBiMOnfq{QduXcK&sNIC3lPbky_Yyb-b4~4l_ReHJgAdsuGNX2v;iJ+Fo%2DDvNNy3 z>p9zOX&ZhmWj{S{e{1{JEHsX!9u?*zN7D&Ob(kIPHF9va)zTtbx7Ix;Pi*@+?YH!M zcA<-2YcJD=Zc)D<5qxpv?ISGz&H*x@R~JItm&LJZmoqhg%U=Q7lfQ)w?&KJb7Jo?Q z+rsFKOW)+qpU=$){?SXq$TUk@GqAbilDJ*`k9yDCoZuqfUz?~A1PrAQ72C@mbDMhW z&?hg@%3fGaws%0G@AXK}YfWZ%PSKYwkj^99Yr6^+C3Q}asZbOP>lC4X@SDOtKTQSd z8?^g+&5E~T?Rr#Ui<@88=W7x7D;5f>rs0)@QDfr6|7iiailam%1%X^5d zmOn`IeZnz5<386K9OXz|xR+D1Tvfi2vNb_#q{3bJqaf<%r_T<@x`q5L7tOt0!UrYD z(Q6qjW?w)w?y;YTPY)cw^ds+;>+{ZU&0jc-$!A7R!Sn|j0quCgvMg&4MUN~5Z9_^C zFc|6eTt7oLcjo8@VcnKUxBdFCVdssj=YQ0YNr9B*>b5AWuAOLgx~JrFwJHoeg~2Pt zlmr`@z+w3ZZP(WRR%muPpoG@T5B|Dm>J%7%H-o&t^PaTUmIfEJ!f!3?Jtq9SV_!Bi zp73jOt;Ns^{z-i?z245lLhn){5VTN6Q_jS6I*j!%x_bGe#6;Bj<%3gog z$(Q(OkHyc;)1Mm7MOYQqlo3?@#rgc6^h$v)vZ|`exYG?I<`ht}Se)f@_)^jL5g49W zHm9KZIXYDDciy_6f-?zC6}fXeqvK>rL;Cf!C*Yth8r3o>Oz^ov*nNZmkSQA}YhuIO zightfCUU_ZxRs?a*O1H8)xfZB?C#Gq$ZWyhFBpYq zgZ~VPlqf}xVBYXn<8MPwG_qV(ix3quVx~u|3NQ8L<}+WnTpiZ_|>nu*1T4aJ<-!ue+}qTowyTSNNL975YEXDj4k zd!cjBC*HeSaRgW1=+RxjUB2Cyw6yfJzS)vI@ zZL{_dVxzkzPqeY7^nf^+Sya7G^5fK?CM0=b!y~slEp0g4_(oA~PktGVSAY{VP8uHo zWv(u#v>>@go@xLYDl+{fRCMdzhY+C$AtLMd+_4M#+?d(Uh=~ckxWvRr`2_yf7bIe= z0^?2*W8T~2Z5X>RlX!D~{=9<^x9GbtcR{z$R`JN{ue3lqHgt+_Esg#6^F>c5CGRtl zt&cf&w{n(`F`|wRw@uu-I&Xv4NmhLC(Xdgd=&?0=;}&w{!u14S_i{Iv0Z10p?dQmb zv30(ziYXqMK?|lGEHGQ9v#$CMx$keC`{#%(hwPaL1iqr{F(R7ITkeP`Pq;~F!XbO{ zusHW*>F;znqkl{!KVJgVpeI~Xef8+?S;jLtW^FrHLth28fC|$D+C<-N?bPY)fC>7E z^i9wq`Azk{uNrnmrLQVJKecgU<>sd4l8B}2CTakIgyN;j#K(CqwS(T<avZr@?E>Dl%Ur5!)GI#GR&TI45@M{jRx7vcaYgxNRFff*HCdy%NF01`;e}$Wn zf-4dZ09{?(B6PB6n;<&zs_VFOjL6Qf7e$yZVfLY_`H#8N$)3yCTPDN~CP{+P?(RqW zV#}2aT)W>$eBRx()r|In&o%-gk%LEv5z2EzZ5- z)+~IhOP)Dm{TYc@Dyz-Ae^wdi7YiH#M5OQ7OS(QxFt&45C<%+NeeYvr3E^7q8B!@Cy02s}^mW8qbfp3YBg`2%-{v_MU|kHOR4ZS7E4I@Ee$c$Gx0u25E2>#r z?J|S)h>SPtdC zK^5Z6Y=#foc<113(eh_EKvoY#SnK3nW-D^jCg-7$AKCZ6i zV-D?{>x1RBd`8Q==#&`tf-mnG_W$;A{8E)0uC}e+dj%XiPN5^3IkDx-Gddo|s?yTo z3HT-G{Zc7^zNb?wkyDVThO;P&43wX_$(Mf46mh`tz)Zj~;TOWS7&h|$XhNpZ+LrCR z%Y!yJVV7O$5^hdxHQ~AkHRQTfuJRzEX~aDc$H4gvEkg%UgWwfymhl`RLQ*!pVv9y= zw3YCVpG31@#An*0rHnqxXZ048C+fSp@~pJMKj-q@RG>xxqLqR0O{wIfIl}Z0*JIYF zBNW>x%@VIfo6M9bsH?|}xs2NMPD~`1)}-lX{K%{g=l zqEBgErFz>&EHK7EOG``Xh&tRVzeXN>z3XpE;`bZM`VkXEQFW6@N^2XXD2RR&@+xQt zZ`(;gE?|b4?AG3|hLPRr%+8|8K=B`4S!L%e&|lnXfj1mM`SzkQZSGlINSO=w4`+H| z0E_V9SkZQJ(SCOU+f)dfTza|eIk#U5OWWxNqkok2Y}ve^$y_~b)g$poZu=b-Sho?4 za*a4^Z=(cy?0J0g6s!Zu#Pw@;8o5p1*o{}JLF!PcQ~odX zo|X{+Z4Vgd0hz6p zBR>c7h9o{iKIKP-Jap6)iO4Eg0xN6esuxDf(zRAoPH*%n#$1z&_SajPqCfh=%YKL- z1IIgm7AT&MF9|MXVCEO$5unF@-sThq(q1w$TlGBhE$X`<;;XoCp%Z)QDv zT4flxfShex0`&2lw_O3OzrYL}+o#_PW=n5|98Z&g-GolS_{AK;B?)ovHV~Jc z9`=sj{VvB`iY8~1xc$!{q6!lUPmHx?ZsoHZBcl;RKu5$W%Gt(~JY{5g@_pCE6ZMwA zGXTBmQdkn~8pAPY39X1xuqxCJ?nV3xbMs-!EF)u;7uL{1qoij$b{HBl^Dl^`z=A_l zDhz1se=(A)fRQLkV$j{)mq&|CQ!liX|QkKfJqHP8tYDS#~2rcYvUQO&zYU1P57DZO>X*f+%`U}gwzA-g@NcNul}p2qU9kfNtoZvv4!>m^9eH4bnLfUpSg zWsUCE&Ws|{twKfjH#{Gn-N*;wmzH+p4KtJ^b^5cOzqY!UkbeBN=}Oxs4I?8Xc$CXI zst@RVb|&AfHJlTE$mlLo^N2#MdZl*X;XjW-eC#gT_EX|#0pf}FN_4v#403=j=0!Ss z=;iy%=)!^kYqN@WIa~A9ni|0+c#jO(fU#@E2MG1!sW_4ZQs-iECTADyBBQdBz_Vlh z%CG}ger7^Jue#&|;)q^~PR9k89-F)b=a9@-HRN+XO&n^%DKIEOl%-l~Hf8g~%t1%s zpAMUtvCnrsXPbMit^4`I6#lUTk>D#rM#E*ZaMx@oH~oBmny~FtM7+LIwL&XVIk?quGAg_Z%> zkXUYmlSl6O@b&vCJ%BJHTj(Rq&c;z|;myufXJ}$sZ1&aEHohmsR9q&z@5PvAEXoH4&dVq)Uf zU%yfxDk!u~Pp7B%Sylz)WID}SuL>k9b@+Z>wq<>$9aEbbRQc$Uv~l^k zOS|XNxXY;ga?SRHrqL^DNq*Zg)?fY$Mz3xjA}MkX z4F=(r>f*(6ln(+?wBEs|Rek4DY01OO%Ot+rsu=0WlH{a3v4HZ~Uvk)ADmQx*`sPhb zOAB;ZdgWkVP-u(ukS+@&Ng2sPvLCHhuxMqE#9%S2<5%YNGqP}}L;~Hd)8AAtW zJ`_1sXmc~X-uAPK<=#J9bDmP++x50GoMK+m0fukpCb54R^8ud#kVKte9iD1(3aE8u zc;1uGX>hI_?3teBEZQ1HMZBcn54t@SUt>vUe4&+`!TQQQq$QlX2ZvE!4m#L5lsH2k{#_XH#XLUzZ zST@Gg9hgwk(so`JKiruz$x3oz+x4OIJ+OB_+DCCy=sJbz_+mF5;EY0-bbbBm=ioI_ z?Y?WRC@nqPokBk!kL+={lvtw>MiC5cVa4?yMl|m3$(IAdFr^Ltq*;S@JJtj68Q38i3SuY?vkCi|GgFu;&<8R630y4q;d)m3uv_3SV$Sot*vSL4hkS`$_1DX zyt=nvV?r=@s%zj$+Qkc2ZwRz zp;o9^z8L9Tx=iHw;@cPoA0L0Fa-kpsfE9)JKe7{_)}L8VBk{hcaC`F9D{01xqtk5t z@X@e~AFhS+G|Bfx%5m3}5D9y9BISpjd%HG*KEx>ctVg7E(?1@Q?(6So`f>7rgqxOj zUjNI-f`5TQO?mrh{7|_@QRxW zi4JBkyoTeueM9%4stpuBxO2D~D1Oh*uJ9QCJKRN6q<3@<6OoX#e^kpgZhUk2qKV@TkJLcc9T@t$Y zVBnFc3ztpOVc;vYjxej?6(qty0Shf3=w|}e>pJFJ&X0FF4?Msd zjKdw*KyG=cZ)sq8vBQB*yzV4Uo6(ae5_tId?KQ;t59&xLaOP=Yl#>EXk{{A>eCxG8 zii#e{RS#~lN)xO5n#x8%@qLWX?9kn#69P8!$kPd^gUsq9>`IL9(Y9~QP|dQlpl%^q zy7G0w&3+XVz$7Rg+oL%n+PUjQ3OA8#S8yg$W!nFO!aKkvhPHoda4;WX#E-6`_6EzR z>5p~-*JBI4m#m7sb{&um8F%GM&X*q_NS9tPzPI`Ckm)t1q|CK$e_TehT#2i8$FO2L zT&}I=nBE6LgA4p{cii_Y7cL3 zoFA4`cn@K3>c9k%l6Z@xkIp_<9tr3rOnw3@L<1q+`lO2?FuMU!tD|{In+CSC5cgsJ zY`~+#mMwCmqk6eg)cuq&j^<1tj<^qUz0`*V)$0#-LyvYs9qeG*T?Q06&VSVF_M&v4 z&R?%5gMX{BvJb%4ZJR^-+-6D6(K=2)WQv^T zdJU^D$~aHBqg%1tsFa&@Z|}|w)g3x_$$K}``&J*c*Bu1Yc&&bW){UIh+jU3S^~3Et zeTbbaEfjS-GA36iq15JsJb zwB*i9s?g*hHbneG>^3Ku3W@Beg|;pDZs^YWqN;doTasEczd-?WG46b4{wsHwSzOv} z-HT6PRjS*?Ey1b)24^2%ga(*cjZV#iJsQ1TamD@7#bt#7Ss-v^lo+%smt$rw%)%td z{wdup~Ijkjx8y(dFmlT_NwI@K0OBl_0vH5TLc+z8zheF zl|BF(A~Wk=Ut$Nk=V9@fE6TgbqA!yc6JW6TGZd_p6|!c~;zt!aPz0E?f&>m+m%3?aLfoCC|X_U*Fj#hJSkxiS+$W!d%t`4&SPg&BA3w^ZuH<3$on=4@&v{UWk<2bvuT54D%3_PK|Q#(b;)O~>@ zZ|_Nqj5nY_L*u*MrVheYV*hKlIk4`VS)`Eu1&iqfj6Au^X!x`2mfvg>4>j8InF^3) zuS4?%$WMDyHvIgrhx@Y=9T(D{eF`6$!60tuTt8{S`{MuCJ`%J)VN-d*b48&JW(63F zL=y$dHx;GRKYWl<5LuHx{#t(;g+|Su6c^+M)B!=nkklg4u}hGVaecA4yKTky$a5FF z;>#T>e)uKG81GC(Yq}R&7!|fqSf^JDHB@V$*hbp(<=h_R+o;(24In-e6uqGJ!o3!9 zi`H}T^ZE<=1Bot3eBM+*wfngCaI;X(*VlK@`TY;`rk`U!DEJu|ujiPRV8Gr_ z&cmx-;Onv0>SDtAR&i)Y8+hNKrj9~YRel~JLX>zO1$$;69-u9JGI^}E^Y}MCzl|v+ zQmYG)YRLoFu5?&gFa~j!Vs{4uVF#r@*P^+r^InSjHIlFRIQ_|Rlu+M;Qk+wZae}_u9Cb(vZGyjo0rB zDN0>QNSA7}(6{Eha4#HaV$ACL-lYiKR@?+H<^aBP^#DS&rFF-_HJxe+#j#+EWYh6} z)kGGdWmwoE7%h3p#OC+|hn&O6a>-*!ry=|-0qJa?#O-8RAh0(`V;qhULbyZ2-6g63 zo8YvH6VS9tRq8k?k~atpEQ*dyL0J%fPN_6MX4Gz!2T_;ap78A=c5by!_IV z$J|ZeJhBm!T2l2Aj}GE>%^p^#+kinr4?fuOaqKo2n2Je@bL7fnSJ?q>c$pOx=6%noDIj|(5oTEmQ_-4vAo-xWp1TR9O9r%VblfIiwpCQE)C%`d z0q{#{G$p1;Nhnnw@_#AeyTWG)KHNyL>%KS56Nv#0^&`6xVuWFzk|0uS52=5^75S>A z_{{_Gp&7yXFfbB6B%cE7dgmfAcy5za%b5H)-SOZDSNV*3T~t(-x5nM0z0~h1zK{5I zz273zyO|o+moTMipldGvfGvq@2c)t;L{6P7LP!S9a>QCwqr+(sA9OTPljydZ2=z_<0g@^tdpA|L*?3b zI0DhH2YJr?FgK+Ai=iqyD zjmJ03jyq&BYVH=~I5IzmhFDPh6Wh~`6#9{bTwf&ObEjiQ@M)g8*;>gH|aft+3N+oW{mdHu|; z67wI7Gdr`L37Cll+qVyhjs@|sGTD02N(ne}RU4e5ihkU*!n_m$E~0RB&g1%b_BwZH zHwNvY-lf2pNKdS_fEgSU7oVT!go!)OV^+@&V&&&E?+fTvgCkBRXVH8E`gP1hHZ;re zU_<%PkXK&{4sptbaQ)u{&|!`3rVlB;it~r!RQfX|wgTN+Om>5#kRkv)md@?hiD5V%+iQ|&4*rZoOAaKw-w zIAjXdZp8jpT(uqB=x{JcmZ`7>g62v!TGb3D+yleb8inVC9vF0TeLzpnmq67BvXZ9P z6u0u3q6WE8`^y&`ghEqf5D2yZ0vPMiet}acBO`;~XVU(sL11eY3cCyeTUr{a4F#9K zOc{H5i5M;adO;GcZC6vu7Ef1ISqZ*!Vs%7GWssWA>^OFd#tbD(OG7TU`{wg$Lh^gs z+S(IVe|xZBdDYkaZbvm`Tq0x0`-&%dKFl2`tLL=rQ-10uwM~J`Q@i6a0KpB2DnW~- zGQJE}(qwm4L@{9Hpm^mbnAg2_Sn6N>v{IdAv7YNx=}lb*Gb*aLcp~&i(;>5uo)zPe zy^xp72ahMdB4ySR-t8qxeW(UQ#!K!fAzxv(3~<#L@DU~i^6d`ymLpjZt?Ss8rKJkg z_eT##%W_hfhx#M2F_y@I?r;Fvx2%|Uxbdy)&;xt;YvEtOx#0Q4sj*K^_F=AMZw8Y0 zr3Qf|?8Gu~r#(*KhX8PP5y{w$eJgQ7i9lcP9{lMC-#&4i=c&_%bw`8lV!lUqp68OKY0;vmX?v}0QS*=`Myj$!-SqkO3?EN#3cy}WS1FL<%vVg3n!&a&I?ii8G9N7LPzFVvrEL^uS( zL}ULbTmuQS)~Z!j-~rTyl@EYu11@9a=ds-keI&YT`+`5Lt+R8%zAY)580I$~pqBC5 zc+9+{k4NyVT5XEnnXzR^G}VayIj&pVY&>d(s!~)Aajkn1n1V!;Yz1UV`~YGQgdA>W zCPu$2R{PVFXU9v@ryv|=5u{v zZP0$6xEj^rs0))FyG%$(Ye9l;@sbxJ^bMlVqYKc>fIiQm{bK7nq#Bh|rE4npNdjMO zIPG`Ah*WFgRpKJd5Lf(w@t2(l`k3XZP|lV^zk)oVJz7~C;$E9sML+78Z zxf}ZWJ^v29m*BsnB~9g`rTjeUlzI?e{iN{9rAH#CY*$^&S-YK?oln#c3j_fW{Npr6 zYAH9|_7+qjrJXJ1&pyTB)q6bQ2Ojtf5icf+5av97_4k)g)FV?KE`fIxz!;2ojfG&u zM5u`sL!xa~3FL_vE~rsfs;-GBCW~!y#CiRm`-=XlDe0bZac*fXiKJ)p4L$BUutk9~Q;TVuY*6-jtWL0NcI78cK;>crov2=1*dF>k_93ad160 zBn}~~D6yIHf;A-hiTcVXKpDct!`7c2llWpG_pLCgYfvJ#p!P;$%=#HpEszN|mzOUJ z!c-61y~jIqd>?he1dU94*E-vgZO*J}5uCh8&6|YAb$d4luR_=?^5H(dCxhXc37BHZ zfAi)QNXt;upPT6-vXVU>4CZUIQ1e^A`~3MPU?>nK)6>%K#K*@YtVnWBEheM|4*-<< zx!b>R-1`zHm^#(=2shkBxBy%a7XcWZ(s5~N3E>vC0M4#nggt-=6NP|_wW}|=Tg0(_ z;`bwFDF%m+nH>NnVA^gNIyx5XxD1=54UGW=KU0nAil7I`vA9XVW`t?QW2kC6M0ok# z7KcE|!3?)=7=$zdqcL9j-C2P;N)N@qi%cs0j{JOGf>isr{VrdN#~kINi zpw1(A*#|5Fm?mn-|JN+H9nV_}r1#M{C-jG*0%7MsAK~%x(rfmDcXC`6(v+455FGFC zGyJpWe(&x1I>~rS={=sFaUn}waxDHxFCcae=raK}c6Mr%lxp`3{lgR1W(Nq%%k zAi-SU*hpXn^shNsjOD>B zv|0}EMG3ly+^;1#ZQ=+cZv+CLO~vom?8e5%($cpYo-;Cn3+7O)rx$SHkVPaOsMywk>C++Wo6|wf^pJ# zZ~O?4#W+<1r%VsY$d0>s?$cqnd=I_gr;fR0TRJBmfZU=|FdR9g=fmKH zQS1_0;Lxn|!RC>s>T4*;I3H|yKp7lG$X%`E1E^Lz(t@+|=u221<#o|0x7EFi(N}^d z>H1qcFDWtXoFcj=RG@CR(_!kZKpU{ZGKn|}^lG#o7wXZP=K~@kd${d;RL)kP`On(m ze2hWKe+`?U8=e};bsaO-x~{c7ER1$cdi68+grv8p0=S%jv>GwF;nKTksR#)JjzmuE zE*^omq*OL-AE%?^Om7Rhe*yt{{{!1G)t&|Leq;>smFSVnBJ}8#r1bukme>W>H@6R4 zjB3$};z5mXKzv}UEcUJmOjGOKz(_F)Q>>dVAct#kdg)kx{oosd!9=2td8@OrM#kfn z&c|J`&r?Td4Q4%{(gn<)1EEbH{K6M!ZP{xXM+|&Jfv$L`{zadH*sgKK_JpU&x94Li ze%{dXZpS4NVGtEPtn2t&MEQADz?`Or-bRPjKHr!!T$IuX@#&uG=7q+fX%|ct&&?~0 zqjqis&?X^x0Obp@ak`rL~LgV zvujn2uKU9!7{3BVU1G`-7~PB<&>(8I)Gp{&&W~lp=&_|79iSWSX;3|>Fj(kF(PWQm z&Pj_4C~g&y(+BSk*k9|Rz6Vm^7@cx**`W&A zB1M)1Y{wsQ{uLj=FU@qGE%E~6ObB#UV&(JWSV{*s@G_kcaib+iz0(zpBPQ;JMRF7x ziW{3?%HH=3h5@bRU1G8qz-jt(JP+7dR4sCt7S~SRFd~iz8ytyO(~!3T0r+cDYWS`< z_kzM{D?*~HFv^ohsBCI~SMnY)v6*P*WpGXLdXOx%OQd-;PT%$im!vf_f8o8@^N!$8NA4oT?x9!gLNyNQTsG zjmV*Pngp2cKJbkJJ><3VT zj6jckx|-#_uFj0V}(o+ep708$HUq zUCMG@__jGs#Bj+q^unj;3wPVtX>*54`BO@`{8xHuoDuF~%Y-PQAAHGFUJ^!GL_%tt!! zjYqonjhBP~p*nk(jH>hnSU|Q^RaoKpRa6$~08{)_a!8k}eUl+Pklw{xD;r)2>c5 zob#(xGkhM;>EWIG;oAD=A^I1qlDf~%PNfj&>u+9BJ+v0o(eW`DIv}Q?BIfPVco&;y z%YWxc=I#ZAExZXx8WEhv?}oHvch4nQ4VFzOy|Z5^>@}Zk93vq+RXAu}J_7}mSbWK? zNN=Y)?oA=$=g&f^pKInXJcHoRMAUKLd}wfAh|x{NVq*_>Y9^8~neEF4$}(3JuSP0H zU-OdK>pSNh&& z)O3NL086XecME@P(cZ>Rn*~pF9W5!zfot)i$fCn+^+I-yt-5OPeCqP6W!3Vfi>`5q zWO_OayE5~mOAyXW_f=a^cQl3t3eZ4nU~=l73hE!jXA+@-cbH}6!|T^jrflz^#uB&Z zk(AG4qkwcAvf%uHEwJUnpJE6wm8Kbtl*9gduQKtL`)Ih4rtsk&&H=FS8itez9cBF| zm*<13C3)A+FP8yo(pd(;r@X%yTmqJcFYUyVvU07_7NWg*&t48}=v{EOwu>XsckMKm z?TE^8mm2x7eawhWc{hQjaPcD->ajLuB!a^=<~zf5*Hhgt|NQb(OW9SwCTKCnoIYtJ zM?L+n1NBcYd%tVSLj`Y@0G;*>^N1r)ZA*KB%?rE*hgp zpA?OI!mS);^cfqGd>lh5Q6X$U(mchvnySAlSf$7u-JdGgKi0%7e z@OLWM9$`ie`~_5H%-x`Um>=1ZB@!Zmnl>>p0L6?uy_#=+{2}WlBQF=?a1pkCBxvZWhznV(oXA;~K%3d%Xk7*VPo1W?E@Y?rg`HZ{3 z6|VDd@Nd|^f9TIa^QNGOZu7=*1{cNg&@+uh{j=qqKdXy*BR(tIsYb#*oJpI>3i0>0 z{zRY;%2;XDrtZQ{rh-d!u&?z_QHh+<^*d`g`_A}1x$i!qOEpGotPVO_ky5CsceY|< z&pB7j{rb*cfrs{{L(4Q2A(BU8`|eV;1kbG!P!XB4aU$Cm0h`jHg+gL^?ws?dZYlcn5I%YWT*Bz$CO5jcwF6N11 zE38bF8rU9sbN?nx$|_$n7uO_df%l)_*w;`?Lwb^mpF!lp-cq|Yh-Vx;UL#11ziH&n z?e$nWTO)7%(~4six2~_4{{_&3og#iscCtdzqy2qnw-Ftd!q+Rlkja|#89y;;^c1Eu zPGUQ5K5VMN05|GbcJUAw`Dh3qXQ)Xh4bT#(2m$@jw6zz|F0bgG$%H!cAhj9jyb^p{ zb>u@4WdCj~!ikI@ZU59V9Psf4bkUR-wh@d^Y-5!!fCKNDnET2L7T~EnM=QVH%IICK z|E;w6mN4sK8FJqgZRMc6{ryDjaN>9yu4;+BGBGEiFw0EQUdgSz;MT|!$2s{s1$U)w z2orf3LM*jPm_~?ABDctW7mNmEZKvW~lUy09m0wVbehP~X|Ln3-YmUYz&N7}8!#)w+ zU+WaoTY~h|vs4d3bu;kWU=f+Lex3QtWFbhPtI)TDsyVl_z#wcs!Lv|C;MDTYb!m7y zQQD>Jc6S8UC+aIH)zurF)zWU?p|jXdGUyfXgo3q^hg~~GPUW|By}VLF-C#lu(5^8% zn^)Vr&FI4E`_8y6_Fwb#w%Gtt6q|vEv%>QieDMZ{mls*>0HfUFtimsLWD`FcX)gh$ zj?pvaswL$`{H}l}>-}sM-nc6G*^m1+$L~46?l*h4;hk2mA1t!@gTFRP_!NL}=H?H>zhG5pV7^QLl=beaPgx3=QW8%Oa@~ZktM0!q0Ph??X1sl=v)KoL< zZ0xthQY|#oTBljVrhyJmH0{w0;Jop>&AqUo4w=_S1G3pOyAf4?GkU0%I^Di>^6>p9 z+MZsjrZ(9hBY*~TS8^kSM9Ly^xZ`0_>4fO{LA&_}TI*k$x^PhjAp;haoCh@$7E5|h zt~O0cXutv4`1RDDQ$^}aUMhYX)l24sde)pS?0PYv{BW1tcjQ<4pGiuR9cv>fsJWB- za)sPRUE*3cW(_uvx_C{=-hnuvWz(b8al~{FbNZB-J>qW@s3~1Nq#{^z-i=e z$`mj)HB`)~Jo?u%BnU=(;zYz8H>9sIQYkJJzS=nWsob4sFB|Hlt}|j|2ow@$DwPvn!PDqG>u$o!1Rq7cCASRVuce z%?2MxsU?7VIrRCkR@G7pnENJv0oYDL=Lc>pdgrb*d+cA&ORc1GtM!xjRL^s89}T?F zv)YjYl}?iHFI>;L3wX)v)AjqfAFCAwK@1{NyTffK;Utog0X;`=$HPSdV>)H~9%zug z7hYYz?SfymH}I===xp_c%qOBb1&reV9T+HP?cKt|Ajak2MT#1S>Yo1Y)=zH6T|rHE zsS@f(R#BH1-W!&#&f~BH?>*$*b*eDsq_pw^+HaZR^9$`mz42$Atp^#=J!2k}VTQ2@ zZiQ_t{SS#qlliE^GFEIPtNzs)A+GiJAj%PgUc80%)-E}kE0egj)#`(LBzxmDtk|_y z!6oRJZXK8K#}XTW^g@TRj<8Dq8>mVY^*oyHp1UqIX?%yDxw@K#a(Rmrmsem9E)VmjNr79`LF}^#P;3rM4#L` zLSI|0TWo?0Rz`jJcbuTMWe>afXe20QZO;lwVZt-`lGRK7h-=GEQ5A*pqe_~HuyY^k z7axI-A8M})vy;n>`b|Pg9lyVLd;UaW!o*lOd*NoB4>nJ`c*aL{)Ca)hrO2dq7K6Z!dx^WvN)PLlJc85eHUxI zd)y~$lX_l5fz?R<0@M3G)N~oECR)2P{f{!?cq+)h%5_u-RNY*Q`ZFYyh^3bz zOdOO*Fge^mE{5CYG8@Y-=d;0%uKlT(NX8zHQYN8G-k!os=^~TPzkI|_NB-_DT(GVz zfThRP{tTa9B-H(!Chk^MVPCcv9c82dr5$r74%k?yCh>VWn0*s+-HBbcV)>Nnxdca(8ixDI@#_ zUyF4sBa=ewOjeDO3j2KOwT1P3M)|M{&f<{DSgE@DwnP!_nW{$a`=Y%ECr8ILkD+Gb zC86bsCPOoZu(03a84H^>)i4hnK3*@trE|4u87uDMVPZo#KAmqtSRD=%_ZO?aS!?}; zeG%I9RaPn>+C{LrPk{@4XS*r~3U0~)6Keat)KFbAKNLiM2qR(fw8XZ3=8ASswQO{D zMVUf*WUNBgDT-sYs0LkzR1ze``L^vtcZH!Xk>hi%jtWyBijwWkI-CJUOmBH;p1YYQnY7fIsX)(7D(ldX}tnHqq`j^ptPpistN+Qh1;W9;x`}kq!BDF`duSj&|6IE~S zM`dj~g`u}m5eP4r!2C%8aV_hGzLVzu!$X;=po`(D|NXt4fyKL%RCQ$LF8yc0%<@x} z>B{y5hZK9L+<=A=F=NuKoJ}1J)LznaTnCI+yAyg{70w^S4(3R@Ak*TKreI$OU5{R} zn7k{wBApg{WM!KjA!R`RD=$;?0z-(gMg-8_@x#15RZmY_&DlnBG$&i#*zO~xaSth4 zQ1Iw%usBIeiZr!B-n;o*DyC09RK%PjOXr>43(^Vnn~7`f%f<>*pOKIxXJNyx<^Chv z@AJcE zNyWv6NaqQ)7ojpTF1j{D6`;ueoNuXscX_MN4iHK8zllgEcUN_a$JVdiMKf`DW}SqL zO6B;OiKxhyZ^vrGCY!Eip;?=c)k?Aoi#*kv@Q1Jp`d=VVCtW0^nw^;2f*vxQy#J%a z(yw~x4IZv~u|{(Z7k@UiYcb9q|E4JN2pYANgTxh>uagj#L){-uYQ^g6_NS}8nk=b6 zD~yPQRJvDGV>!n5g;vlXliPW8X=8jTkmT;~AR-+G#ZK90ucSk!BQDFxqX*6kR=G4> zZLs|$s$c)?1ZnK?ascd?{-lkHo)Yt&$ve_ zerusvuj|@VX#|6xuPuLxX&x!u6PU-xDm3z)AdL?15GTzy2DKn4_q9im`vz6mr%qG9 zED=e9E}LYNKR+%k1@gAi(gYnpZkD>+^{1lr*~9ClB96YT+5rTK@Fmvr4YY3=PObS_ zB>32{j39>QfBX2Y&H|j${|%VOv~bi z6StOk8<&|k_fx{eag)e?OH!)VSoSo|P$yk>&A9BBccm*XO7<>ajqYc0B-9r*jH!I2yQ4nLrZ!t9~M=cFtpAXNp3MnN9M#m7>dolbTm8oKP%7b z8qYU2QDs`L-Iw5!-HS4D{g7!kGE`#=ivhNGSfWlcgRdCXOqY>&u7te;=1V|FQ8c={ zFA94cgArQ4%lecb5qxRBuPcMo!gc(-Fm%%V0WL3vM!VRvZUttqxXG$iE<|PGdPYv| z4!PIVH`dcs_fMy|9NQ&xYfyZ4FeJmdI(dppICcf{$Y0@@bcpWJvH$7^T@PYOsuc{l zEME)Uq4#pc&w2g-G^(uOpzi6)Js>%xHw%cH2#B?9?m|rm`Zo-Jm3k9FDcN%tZTQ2v z)w*T0PeVS*UERSQ?=^loB7agpH0HTtu6&2>Sh zvlf1!cFOb>7qGU38knkQYjP-y6iGyHJZDZDID^a)q_J|&I&*cBrZ$8?A7R`Alp+cqFK;2kyL zQm3ka=y_V^VN+g;PrbA}9g~7RbR+G&2dk3eKEqsit`E2Qayvbc2$WnJ8q^@664P^0 z=)rMdFMV2{cstm&NFimuGR95BE2d zLoBB?2iSt~U0HkoSNDSL;L$vi4tJA>%j5@5hNLB)UQh0)0@QhS4Ilv$eYjb`y?#qh zbsx+TCo1a#qB~1AVYU1dQaguFO}Q`r*Fzhs*4~| ze445?^b-wW(sYj1(jPiAt@atkZ~O8e%!kvsdB(Cd%*=N&NbD7HG~MXkfG>w#3$ik( z281ElgOF^kK#(Ko&#vcKi9fBtEc{CfLQ69T#K;cZY!0YdRRn3{v-8N32^zi#y0@BI zD~$0P=9@Y=3dPoV+DlB$mYGWg`i}|qLuzz5ZM9Y!+274JfR${|b)Hwx-67J6o-ovX6CQhgt7tU;% z2vBULKg8t@Ugf2_)(9QPA$Gd-j7y8W{}LC693(e%9d{YKys&zc{_iv9UVjgnU${Q8 zh+LT<1@6?88^|Fko-6P4{?N%^3oZldV^>#~T3ZY=GqW)86p=dQq%ZOJk(+$C7J+-# z1@P4@q+YV~OIrM48-j{PhRV`y?c#cx>Ukc+ZYi+5+ z9Z!NB{ri7d;{_=Htxd|ubdXW&-JaNLjX$)X6nGI8JU_!9*L40Y6CD`^6r?!wf*NXa z|4pGKoxD$WFgZ~lfju~<)VX@N6%*z;T^ZC&?hD76%-cRx1jL1j=gNI-Hcr4me{FUPyhA<#H7;oIJ{v_uC|RE#k|*bZbAlyV&+BP$d-b}f8C#(u;e zqm-x5Dv3>%Ws7fo4ZI$yFbniAuW!3YHwhBA7eGa%;Zm0C1~ z&Q9lhKyzWD$QVA_l~I}&n*mkThYh%Eftn4Urm82&A?<5^@9HNjPNm?%6KH$h<&xnJ z4)#dW(^RgJR|$QkzJIOT)tw~t4O*M0K9H~~TQ%q09_yzm*$u%}VR*J8A@p0Ag|&v?`XRq1;d`AV8oxT+XcsbG4VR_X%@T-Zd$o zJDk3%z0uq&g+`ii^dM!_HOQV*R{+BaKhiZKIklPnwe2@FwGNiz$=tt2%XaR$_|$j$ z`Mq)-r=Vr%%4#CeKUjK$_z0%wbzU)Kig_;Und=s*1$9A9OkKz0C7kcstF0`!&MQxiZeIqONhJ>t521-`pxxjxM#$I}f3TMJeB*EVc>PAXmD{un zB&N#UC*3&(C#=5KzIX@`LtPzos+qk7HuZ`!lI=+N*zDFh$G7R96I^bf@}@Pw98JP^ zt$mQ$$<(xN#eLK2PQ@*7aZ~Q8M;`aJCA74SCiKS{zOzt@`Bv18%SdJgwQUYea?qOy zfY^4UN|0B$fVVf^{cn&w`W_J5Vr}QM&>j}wa2~+Ad>|Yf#>;RqWaM)-~nKigB%>t>{`Pl#%QUWvaR@M!)xa2QzK zUCT4dAR_vYtRfjrzE9hErUKRVO_X63L1Jf*deJL0SW(98O?jl0Nlb4>7HcM0p`>cY ze;`s8fBoibEcs8e+|Uf4Tth`au36Ewe_64uA6Zyk%Wwf)dfwb4hk;v>?<=lKC8Xe$ zxCsb&De(0sfaX4{D&mj_V6N*OJFC9jI~qC;kCdVlc@LQ6wY8(ID^~7%Owf+Dffk0z z6E}c>%z6P&#~zBDjYSKWDGQ#s&ZH3i534)-vE1O**U$P(dV6YLJokAD7fRi};RIUZ z8J$J*&2WF-jm>_vF!jit17}BB{%%tF7fF0h!dx#ejcwW4Q5$>=D8^t*$rNKGiXBO;k+zY0boPluhJ&hlE0i`leEGNGmSNm}A74LHDMg9I+pfft}{$QFGZvpv&DOsdFL@a7B1sn{vG zUPndD&!~6)zLz+`nI;Mm=zzj-1m}mz+eMxpnJe46O8D&%QHj*mo&s$?n%^pFZy=9@ z{@Jf9M3~KYdV5z*vftoE^)j3)=X5?|x7%Kce*#z=HU6LV^WBAb(ocl^8 z*pEbG!c>bJQ?XH3m4uDYQt+pA=tuQ+(7DFpqh6*mLuIG2l`3}6lr(YNJ*(ZO!xq8f zgI5yW!@Kku(xbRL`xEKs*8BPyKMDxn7^Px5ZNaq01BDAQDcbTkORo2_1RDIQnC$5m zR+10XF6eDPozCqNcl&I#ofl&O4$5U${~4_2sW%Z^Mv*<^+L+>8rXnxbQ;2VkJ)fFgTIvOgIagDjaf}EsS)aBTX@-gK zvc9|1&BUA*X~8#-Tma)(<^C+cJm%?AeexL4^0bg*z)q zcWW#rEgA%LjYyO~#*M7Ga=MJV73^+S8PQ2#L(Un~Sqz#iwXJ9Qp7Y4R_0!5Be&Bdy ze~}Jl+=k=&{+rIKEYKQkus6-|+KJ=Ihe?p5KP_9Okl$8*#=}I+3JksP*aUJ>z2<$yDu!w6CS_$kbJ6@vB|ChBgD+8mry*qmxQa5M!i z?Yi!*)c>D*kDl*Y@TpH0EueYyOm`XkGqOcnzNpS}A`)KM9E1j77LB!u;bLvS&Q=b) z)H^2|0MtbZ;39`hb3O+5rD&$+!!Gs%+=DB)wcK-h#Lo{$8P&)qKvFke{_W1)rjyph z1(w?7hhxAOpD!jdWFt~JzE`K~tg56ws z`;%UuO3yalLCBZi`$Xv-#S3HNF&d4o`LzcsB4FI>>FgBl;AAJPUIUS4>`!#Y&h9Q* z+}|3+tn9ThBHM=ruhf&Dowho;Xwyt0Z}D2>HjQ%y18^2^?71CDbG^RVPrG1r^TlC_ zo}H4glKSoI67*ba0waLlFx6WD6|hCzo~7;FWOV&07flz)lL{|S&2>9XK6>r;>%}s0QBG4ZccQYFcs3r~= zT-n_1g0uhKKs1YgwujOnx>PZU7yD@vX8j0Tg z(2E$;q0P-ZK$7JY{IY|BTe(9U4YF)uw7tGPSVY1QxYK5S-too-=bOoyX zQvC0+jr}OW4fhKE>d#ySvK#ia^$R6f#+TM+9X%2U_YMVrpAg&rikWT*^tiuC=l-5} z$xFpxPVY6J@}TGL`AWPSiCRaHR(GA8Hs2e-De_hfqvJFjiYr{&4f=$zQk2f1XY;HM zmLNZfAI~FbNz3Jn{LU?(6$WgSG_rjRPDu~=#oyy>qJFDz)TZ-p*lTC5u>K0ohkK5~ zvU%Dt&r1TR$4Q{Xzg(4dR-ETNz%W8`d~zph_MiGYrB$@m(cc<%S}MUV5iQ9ERVdt7 z_L#*zd*!FAh5i?%d@zU&;fKWJMXpn#BMyC6?k(WMHx(TgM{nXY=b7B66JI^W@Q9)Q zkqtAN0XW7@L+xO{RCg8D7E2by7lq+{KeQiCTn;nB#4Ehi#gR#2&VH|W74;jn!hkFl zePr-%q$M*yw9s|MU6du_o!1P@G<;Ze#rd&!>U;aW3^|St!{Q-_{*J*6K5OnDMm`gAo+p3f$#e>pSPuyT;&@ zc`c5_E@aco( zf{@;kYmMBFZGYAvVIZ3ufTipoLdEd|$z_Y!8Ml0LiFaCIIgdUb-H>ooUdZ%JtH{lA zm$|L22y!<^i+7pSQoeWg6oh-+RZFFaDp=|q$aK*+M)`QD!g4R?Zu<6~80iF8@j+)2 z5v#UIS+*3VI;@vJ45yu|%xk-LAE5i(M`MRaaz3WTU3b=t_S$uuC>`$(Bw|2o6{xUt z?d5Ik^amEMB{Q})=6J~Nj@tW2g`W^OhY#w^rM7jy5dN#)4{mUGPfzOjxV~l>>*%Hf zIFGY)dWWumgc#hH?}$Mh8{Df*ewG1zvU>|lpvxAuS81fFm7CzsIB@I^LV74HEDW{G z&Tkd|!h-KG4G*P13m(K-@T3w;T`8!_QVH}Ct@bPz8q)G3ncd$qYxeB1ET(5ej5MR{I&6{uh_b+Lo7c03KS=@_&?go<|t^#NPhh*D5rWY&V~jFvcZ$W{E>^e7b}HfY%g*wt3MxP-Pd;A`C~f`~}TcZ*^=#A{3T-o-z9b|7lC zy|BKTpN+)LS`d%2>M+Z|my~>F9n_-OPYht(>SM!3Ho~rbD#mUYsmB47sx%8=|VmwfW%G+;-k6=U~Co~ zezOrI*lx$Ab(>Ua3?3LBP;RC`zfR2TsooM!{E0(OwivX3@tu z2YWgwD>dXL)<%L_wMjeoQ>c@DRIQm-w`~CoG|~#| zi8_Da`HXx5EeuE+f|&1vt}5%Ynbgbm8z6X?GW`OO4A7J%t!UvRd=Bt?+_$X zp9QI^=z6`P+a8ryVKKfexTN)F$HTW>mZ&<@$o!mP$nK&~`C<=XZFS1sx5+;CGHhw< zQ!ZgGa-m?nKAD-{+M#I@`zWXsltJ~gv|x%aF|Jp&rXpK zzgU<9{Jf`i-%kP;&-sBJ-WDPC1lp2KMwj}KJS4WZpM$!_{O;|-TgZ=VeA71#l9j2? zF`cI9xzLRgG%TUcv$89XHK91Xcj2OB!C9qt97a8rx=Z1NkjE&-jQMo_WU;^xEw{1k z+T#%L&Evhf!q1+1ql8Rtz)5?w55&#xo%K1pfIz^ig1+<{khhC(E-`i;vw1!txYH3{ zrPk#MT9UeAd&}R2aM_Q)N&>>{hB>~d2Xjg{8u?IqK{6;NfTCYfkyRUWKI+RLnEs_N z3`gj%5cNDZEpMAYktPNhtKuS=+X6V3$XeQCia?mTVe|xp31dP{yVlu-=~N$+Oyex^ zvH2a>MSIy_RHF>7npsHpzo^*(NpXBbhzp1;hgJ1j;Ne~Fw$1$-Jync6S0Sb6qFsEa zb@_sNm*-6oK5H0NZgvCI|3$vPiHt5`v?a%y`{pg_5PLDeWvV1=ryZ-!U25tp!#@`; zxiw@tX~}pm|0D>XNxAitkBWkb!D--O-u#&KNsnSs)x8hdjFX~^RhRy}$8|7B#KyTh zvd7zxUh@~0|mX-YoV@5~<=RWez}p|6+(-sO(?@EV%5tif*3<{~b6@9+Kd1nH|6OE2e(LjIf} z*_P`-UE+VGKkPadq1%J|9WON$zHxUyf7ErK@o9_5g`;|-O8j#PBLbC8g!z~bbYR4E z6*?{qT)t8@lgdvO2mCvPhVXXeJEEAj(D#+uWFa;6TCDqO!#&L3)O?{K1c>WnpV8`$ zgBukFn}?lf1Q{pWTdbJnR>g(3Z@$Ex`6v$j&Hf?|sV3NY1Oy5)8~4emE&@-f;QgqV zrmU)W+t5^a;O0}@@OwVh>)ZWfE*?4O$$h7U6z(**{!0rm31u;6uHajv(KK5#@6V6N z6)tIL)JHkpIMVM*5Qp|-yt&9L0Qu-1z>W}suBrm$vJQlS!Mu)09!h{9eds@{-^-yT zzzi6(Y!<~6F>6Ob9GK!x;;ts$O8(x@T_hef?Ttz`s8$@O3IC`$@bA{uyULPRv^t5f}o}x%b=5 zLdXzU973y%Us^}+fIx+-vHJv74{Dl%NIpW?Xwja7 zJi;!I<}*k5XqD)*vGlVpEnf#*_Z3;=-LBRcu?G8KlZkiSF`W~Pd%iG>*_G|6X#d`U z&mkQ36mj)@uMU$=4d#cYj}qv2r8cIoLc7GOoGR+W3NpSk|KfLNSNK@D=YNxeva0ap zsS=^&2xCAO)++8I0?1=6H^V3V5OFssP^(mz9pfzKnlz(M1s;5*6gWSM0g~ zcr6>c!O$uH>ac$aiV62}{=*h^0bdYrJCP}v`wl;Zw46vJZ;^JF0b!yE>Ae9~&k`i% zh}xHLjZN+uRu8kRdb2Aoa+!|leFqd{^BzfUN}Ts-QTxJC-*%6xgW=L6Q|~q#E-lJ= zeq595sd4N{s#KuJSs$zaJSPEcE2tS5{{OgU{A z+`=KRN~Jo;4jW>b-9RiU^?_Z^+XnpOA6lKVDH%PebXRLY<~3D@xBA8@Z(7|j_dH@- zCwTr}z{MFyyKRQ4eARE`rO-)Pq0!a96xk3Mv|Xrk%-G zPw4yYPSwK`q~EnpE6(*0rX}mBpIn;2@l#!-W#X7HLBxB3a0!P4@)u;N+^fRgW3VU= z$+?1&O*tOu#++=V&C}eL960yU=^%emY`)v|w*l7lPb42}bTl4V;r;O0z@S{u2>)d! zg%c#Cl>oV|TCxDPTAelzEEyU~`F2zU-%@EDp)Vj3Tm!^13~`fIOhbJdU3*8*F2R#% zbp3Dnf*|2)#rQP2m!rit$n!48h=@KZ;#0gI=dMLb=M^=Sn7EPyh5mh~y+a5p3ES8! z9@+ockWl}PWG?c!y!&4vx$~QqYaMSh4FGcf##c*At7~xZ3n*!uf%2@}wHKrB|JrST z4kc7hj1@t^71SlRvBx)PxvHPt78TTA1G&S4U5TDNWiJlwR@u_wV~qQOe6Zf;sAF0k zC>F2c#I0gR*Tnv7z^oGcs!}pq?hKRrN)?8m2ui7u?=w?VYwREy!+8*8bzKwimzLK7 zCV1R;eV^2zNlD(JMlZW_Ok%P3MUI=r13MRkDT2f$7diC6ldir0ayI)JOXX++A&46@ z+XQZgt6u%s#^5%eXb>QDA8`-@K$AJ+D5(JVZ5*r#0z#&vxcfI4nTA$2y-qOb?Z%IG zD8=th8}j&tH%xCIZoarY(WAGgy0G?!vdK)IsMTO6u5tTlBaB`=Y$`9DY5ejw&LoMb zRgReC1Z#t`$tQ?RV~avK*h+l3GsU=XNM!zO>vDfA9i#T8OxGpdRayLwwwIT|Hyo5@ zR-OQiF=_DXQ4==Qe#Rk8pJ%H|Z$&Rs;Xb9<+J~EE(^nBkU;s$_YrsrZO-@ekKCngJ z8w}K=pU^VW>Mo&8AHUd?Fpc@X zCKjo62{ABC@d!+)6zy!)j#C)g)YJzgTIR}7n^fQr-A>s@pMBbFX=aK3WU*_Ucc=`f zI7vl3M5~;8m6(vN_6u@x?;U8UXo?CmdNdin_R!fDG8fP$N<0OT6Mz;f@}XW=k&nSp z5nEJwPoRH!kU(L)RFM3QZK>3Et^LK#ne1W8E}f>$b}6)bTE`ViF}aSqCNH7w-H&YX z`~kFX*0C!wUwzuBlJJGbe}LX=rs-!~la4HX!w$hZGP5K*l2^ZTBIRU@&N<&KfTu0> zE^+cij%JRQ#!aqSSBY5uIGz!C?J%uyu6Mj%T?to^=_G7G^sREMlkjEL(i~`kw1X;0 z8bSf?9>J%e;Uj7t`S48SSVxk1k+ ztFoo;H1igXn_UBkdtr+b2fS80>wF)3admYClbZsqf+JpY^ohOOGX?y5``WVO#}KFK zGN#mTsbP%=d2rt8t^p!N>2qwz^RE@G!$d)=RZfRGzQKoiXZ_Yixi;K8BPCyl85}Uo zJ(#=M^sa1#(k!m|l5SFPjD)h1iS(y!e3y851=f5$^nz_;o*=WXZb*;8@d^s2gTgcU z>C@A|FKz?$Mkdl-aPb}bV-bhNv%R~t&^TsKpWb=Q2g#Y-$oorni6DOpJcJefsuFTv zOw8d07iKQL?d|@|IH9GcD7S&nc`5^`PNsq_Xc%wdM2VK zr|yO2k0Wqcl)<#{{J#x(EZ@nBagnAz`DX#Q5;=y7TiRW{PiDrX5L)ch2I(`Jo=lAf zBHUy_VFNwQjcHdj2gu!WA$Zqs?ySNC%q_}zYfUgqjqnvKK)W}4b_a<0JFtC|L89V` z*VcDNV_#C9$oB`^@rRn5!%ljwLdf%lk#1rg13QJ#+7Z;Tn!~baT*t;Q*8^&*U?Q&i z3+}@UTsD^C;zrFU7NgzWNt1jq>1GoVU$KC6qLBenmt)y#`)|AvOwO8Q)l-LM{&D2BvG7`UigD z-SWjg*E*g*SVW7x>^a{cGY9C=yEN24XfL-?!fr`CFtL^CK zdhC*Wn%of}1(tau&hIJEo&-Xz7~vF3@cWV5^COpp#%`+b)+H;0JG~VCrm%n{>z$>( z@6?~E|FVRw?g(%@OeB}sk6d(Xu?QU=L08oMw`T;w>OcP0t5i^_@kF+{=XQ6T#` zy)&1iq1w4c$Q5QJ8-ys&XKCiAMrr@&dw9P+Nj9Nq#3#^{*R&b$sIcHR@@x9NLH{v3 zw*&!UJNFNkXO2mtS-iZte*v1YVB9O4JFb|V^F4AAD(PN*5^Bf92?gS9z%b^2yK@_z z`2l=Ej}Jy7-w2Ulm(IE1tRLUpV<=j?)C>C6p}6SJGR*@nh@Uee=Wf^kJKYRWzMciU z8V}rOAx}U+sF_J4*MXs;IkGJC$#&B71IAh&5(3i3i(GJ8mbVNohl{)t@{QOW7}qD4 zI551^o4vi-`yLz96DC=VPx1$!)zKl+!4_25D?epzfkwYfnqBv|K3`iTQq&ihprt!_ z_jCO?rM40wF)1}?v&gk}`n}EiF7BCt_l@+INOjQ%qC)fwA2*DTd{Q7L1FWpu;}0`q zr0qNefZ4T5M^hw7SWSZ7v00NIA27grhC;U);KlmSnpNgfJrxHA+1(~%&_pqU5=(GOXir?^RqazlT=mCjE1Lh+kVS>bgBDV0i{M?b@{loJ~$~P zec@RyF(IWg<|ir!X$45H3dMfIDVh}H5%&OU!p|)0N$EpG(4O~TJdGtwx3Vls`@g)F z_uG{uVp8qK!2lE5flc5|ZR;))CTmLN`>+`COOsIwPcal9;&6X-Lx>h#^{VNOa zDM`PI3D}TvJ8A@kx8PtcDqKn#A6gFNi0DcY9OjATR2l_#%&uj;iYIQVN$f-K?GNlv&}~(8LL50V?BspZdyM zcHTDe?4C52sG^;A=IVQ&#k5r_Uh@3&z^Zz?NXCFIV#9(pDN9p1W`kdde%#+XHQ_VF zN1fDwd2NknYsxz+c@V&w;TBoj*qCw`6BgD=iT!U4ql{e6KwVhg1x{*m-%hCjpy{3_ zyP_^tN*INFiFiPqx(4z-4?EBhDC+nY_}dQ zRS~Oa;1j=gKVqq$%ZqdMv24&B(NdFj1q2v;TomXl_NTp+_ud2V5t0Z|5=%d~g_#%L z;p3S9SFVtjyh}}rN)s&Zkhs+>XPv>xQW;tY%Rga7&i1|PeD_|A47;tRjv6HFH z;xE%__X)e^Y+^|^BkOjn-9_W#Z z8w+>?2v@to4h@_;A5IbI%b?onBSA=uis7Ki^6goG(~<)c8u9N#w1Jj6bFB96Rht-- z(^SL)U6IGlN~75gfZkF|*Yd6fa>Ip>ipDWb^0Ws-#epbPlw=!s@<^K^i|v z$h%;u;wyPwx+TI*C9G_Wn*vflwt@Z#pqB7ekRA$@X+$M}a7%~YZ^wQ8yfs6Ng_>^a zMPQs>(4Nb>YXHIo)X{{#i)|ku>RH1s2HZ7cdXHyaAs3sy2*C754$uvG1`0i)Mw-F( z5UNA}2j3fue`UFDe1F#`{?DVSJK}=?!FnbAr##zzlo74i+>0tPvY2)OiHc`7c@K{= z>i-nq9U;(Pd}qJ`OEsLF;*U%6H)v;X7Xkuo`r-y({-x?A)6IXM__LoQ(}%m<1Lb&o z3)4i)!$(C7eK>or|6OPaiO2)u1L^K!M475#Ibmrx4}gUbahH`jtNiDfp!N~4taj5V zkRajr<9CYf9O^s79G31#&%9*Rx$5$b(o5-=<-l22aXo^sG-q{U|86X-eZi}^c!se& zK<2BSi$z1o+sMcia*nGR5gKsGM3aj0n-l6kQ_5M15#j##v^z~SoAmwTfy(=IR~~vp z<2!uR*ToJ?@rJdfr2^6<+5yClEo^M2q^^Ppb^VuIcH{}eNEb!_b06@cd&eZ}p+T^} z#B1T5c`Y%I#ck+pVmU(RIx>7_A7n7_U}*wWsZi`V*UdjQ*f6^}66}%8SFHVVPsKixs;^Kplcv4TBLM!t@fL8bIs4 zB>+_ITj+SKcMpKjjp0PX+QZ#3sEcPX2a4u3mg9YLLzD#^tp z*l9r?1ApY?-v!1cyS_P7v(*}{cCqf@fpfm@){;D7y|&^R&}C`{^+!fi;F zdhj?#jGm5a{k}9|pmJsXQ9EP;8d`k(0xI;Me+kE7&4331jml{*U221d2cKJ1NB9?Z zt5_8MNZ6WVMKqASKYQNaLq39hX#5hnZ`K9SmZbEG;L8B!bs{!Dl~{7HCwp}3EfPwH zEDnCk{;r$Y&WACZFU88|<^1(gqKCtREVWlF#&Dfc*koR+jZueU2A8JtNec4FUQTI{ z{aW}~ztcZPkQh_v;r?~=$3(%ppG31@)tUig&~VpzXMadu&;pc18_FwFrC5g;KPzAS z339)No)J=AP|LcUSSc4ldK$!SNJcjii~>mD+=tG)nSXkYRsumnMgGrH zhke=&`O#sJYr}lfk@9YvG3^D^ZuU!)DjiRLcJ_~L%uB-Mw~y8S&*0^8fSUg5t_HOq?cYC3p`-a4S)?q!Vz$UyNBPsv*!{TB&c`-1BB< zafx&9ja{*W{U-c*n%uX55_z{MkNhvtoiG%;>v_*hGb|Kmv7?I+I*<-q!cZywvUUzJ z{xG~}ZC*)V4J_1dI^@>dZQ9^!5FMG0sJLP$c)Q$yd)YZD*R|_Lh5^<*hi-pnep5R{VIj`1c^hIW8)XS54%dP^WrRY9g;`M%*c72qXEQwQG{F^o78(^k zEz-1TQ&xARn2oeuMfB%Fo&KJ1q0|@iko<+$hwS9Lz>RFQ90BG4CpKcKY+x&2Z?*xR z3>VeR6FX^#H=h-YTK-?qG5l&et|%r)I$n>Oh9Ts6v|tQui)&lWNbL*t5{hn0 zUbf9^>YFDQ$D9chIoLa*9_Y%P<9jc7rJNIVLc35AV=F(I^!-123diCK1)d%}(VxYV zzR7NFU!Z`?9EVJ2rizrV8^FRltBdKq zD%qC!l zp;?6wx5{IKKagEHV@Ejt|B>|-U{!5h*GG|1(m<3pz(7Kz+e8`x6=|fqyA@CrP-#g~ zQo1`ty1To(JHNRP-22}D`OotP+{@W}?X}mMYsQ#kw3p}wj8)If`@y*(>w9ugJdolA zh8obuO!!Ca2UU70?X)YgZBWYC1h$`g_{>n>Fb3g75p60k=GbDWwv}ND8+Bi?**|l< zNbXh`3I{hefU8YFq-o`ejdPHe_FPYn{yZs8nDv(nnmGnAnr?wBW)06&X&RgaV~)NT zfSc~)Hw|glXWQK9Hy5W^ScWd+B9Hb%xNziKwHjSZ`7NOZ?D^L|HZe{{VxLK14CfID z_Eb=^##Gq#FJZOlCSTN#M~P8+iiWly>vW88f&7R7;C3zA(69xkMIS1oZ|}yJjf|es zu~*lX=2U;-?5(Xbw~^sAfD_opCx~Nb;|+9O$bH*ckDmzn8TE3MpaKkfyr?r1;7DKy z$b*>=>Vg;q!f#|I7~^!?#~obRr< zgBwA&#WVzsxyjR<{W|nGZ6ySwG7uCcx}i;!`T7s#ufhns zMX0p+JzMXYk?Py3H9w#`Bj8hJxWDLcXmr;O2|4C7aTZPsX;?6AQzpM?{)Oca1-T#l zWqJW^w?t0PN^cV2@tL{WuvVFd)UDUH-%?k7gRWaYe)tPra6Ip0xDxNzqaQ-jrr+hn za{@ox1G1(6g><=944{Fwh%HNNG+!+UR&U6-0T(T=1Rz`505^P#3?e>zpc9 zV`B!R2z~VJ;^39MlKTq8>2*Y&$~EceNt-T){%3KRNF~WxHddK=L#QgZ zIrF9AiXP2{bo`|G#o@1oItJ#nFM22L6*yy+eLVH(s!}*O8ue_hd5qUF8+|x^9 z-9?Ni8Ns2^5;h!x286AA9h#IBLF8UGD@V#NGV+=ts7WCi+bZx1_R#=f7;ovltdZ7; zItuc{O}6W4xOhMtm`9KE0!$KY-#I}*$MwqjPtSU0=johm;HYRSn-a(YL;~hf2y!En z#Vc95%2`&!vav;qgUj__gP`Z9Fl~4cI+Kaix{z$w(F)a3Bn7vn47yPk znQ2Ksv6AALUipvrbTNj_2b+O4V`QH&8w(Rf@wl(j+)`ftq1V;1xeL^Y_aOPED24MC zUCE&a{ZScbT zf@qD(v{XA~Xw)ujX!+Azd^&@@tgR_(Qufv zE`2;|bxHNQJqI*!*N2wS?5nGs?Jsr~eMrNcAj5O~Ne(3eZ)W0ehmI4^HC^b-4UVr!ObpJ+_sAt9eQ zdshsGSO)K7 zT7GCZfB?wpfl62bkt0}#jr-!pjXzXO{Ae2qY;vOwpn2!usC0KLzemol@5 z=<;lUJl33;k*)Nbt>f^}+4w#5Zx#?*M^kd_m=9R33n7KSyBQYpSvi>Po~fvjcUDEL z%hp@KR;9;n(_`QUZSzR~(Z)2t({rnmc^nPAp{>=m#utDyc3rv#aZAPhSJxv4iZ@x3t|0_Q?dck2yrbM=;=aeF97Pnw|=m*M&(#8 z$T=WA-$=~{WV$IpqMHlazRW>oZW{WYWi)#~NWMq{#S!*F>t76o%a4knudk!b4L1vj z%n#;D4ikVNMN=cA=jxw_LeO9fIxMXK@rp%M9}DI$91@{AwxR)4Q7=lmI8ET zp1e=4s7dr`0VH~1FDclb+5)l$XOy}Qe*ao)L<9LcMl-R2d5Rkg=o7EN<}k%j?QBLo zfu9~4I1aXIZBPkf{Fo#Chq2{56faM`H$cw&6*e@sCGHM5gxb_aMMVf)a6MkaK^Ot8 zF@XMAUUJCAZr@6()4oyWTuF!)1GE=RjdS*8XBm$?qJNYA1oTHtZDM(a&5I={LlQ9v{z7&L*FELNPR8Ahu|6# z;5{Lo(t;WUWbVGp-H2sJgZ>3D0NJu`MD^l`!l}U~ucdLyQK}|EIf#*<)F6)`iE9Q8$u^;zc3>fvl6Gp=NDW z$w(LCdeeDX=seOta<*^s)%c*Shai%*-vR(tsT>taVVW{fsGb&3cocy<1k|q({Y;jZ z%wbDf0Rac>ByI`4&cqhbJplRP&NtxagyNmW!o;Mn`?OA1-Oh=qd^l_s40QmF{SQQO z>6myF06&~o*5%f~q(dYYlLD0@)4~38OE-hxv=KIJd%WBxqGeiaDfo^*AwynXxEOup z2rP_3iohFz9YHsrCn6g?0Nz9X;qDw7BMYk3&grKJo!waRurLWp7!-guo=X@J0zwpU zftUYB)ZTIACt&k^P?rH-iGRjx<#J67l#wuGq=1Tp2t)=C>bw9)! z13vsWHQCt(<*H1{!NZJMZRQtK$&;cJBQ9OjXx={Xrg-fms}nqr4w0 z;64yln~)<+SIFBp|AR@Q4XIMVCPbi->L6w>m!av^31Th)>_u{cfB*ii)yxo%mV*Bv zzNR?$LR6U5;2XMEiOqGqCuQs3~&qA+~!Wbv9w_+vJRa> zMSr(j$$Y_aY+iGeML5E46!f$Ua6ocPT%?%F-r>`6gfdL?zsT*n8NLx~;7y>jqsA-E zt?x9b+;n>ep0=F4#+z4zCYE}7hxY;GhITEeVv7dsnQw-&U#k_7r|p`Z|Hxzc2om(w zQ%?gPAGruYT0S+q`u0`}@~qC4$F%my&qUwZS@e0Pv>>atTBF~q&l4ERU-FLIqYE*L^Ql^GR8tfOpX}n2)TxKJ# z6?=hVg^Jl9nB;#=1Hb0Z)G;{o2LU)5&s1P}DknInzRh-`Ubml~dP;EW(M4&qs0hb9 zK*b2D&@e!xqaQKwxDJl|{AAJ{kpn!lTDuN3Y8Q)m(|v2sEzxqtCN)?yaK_#;^&K|1 zEJvwM{b6hi?FzrdEb;jsB@f~bNqz{mTsx4x^vV;`X&^XZWfu;>!cJ=jW&wVh-Wc{&s+hSf0o2l#F^ATJc5>zfZm1Teld9imiWz*ioY#?N<7d*Re@7WM9} zQelVB@$G&*xtpA%C~l;I^?8wDE=&l*_SRU4(6hzDjLBbAF9Q7-O*8WWWshT#TR89j zr2x7|A9Qb>8_yYHtN%9FF@)b`zbpQfwCMCacKc7NrG+X=?V6 zZGq3)WIUv*@AULZA2Z`f;$EPjAf;QDllD~{<^qmm!zN(p!9Poc1po6f!>EyVtVciw zv)y}oF$?;&)NDZ_#{wGlke({%a|o}Ma}-#(ICXs2xx;MdXx2AnMvz z3C*_2(y^MI3~qtxsCqFVs8j;jBW8pA^kXl`;3aHgY|>Aof%tK(;&vlV4`kCwaR4qd z2`H0be#Ywp+M2AGM|nFlfj|_eig1`j-?M|AyP*X>4U)VSVeV>fmK3UkTSub-!d_je zOAz;Tfc7`?$&j<8mO#uDHKQ6F8-zsJ-!WW01}Qn^voEt5eR_qQa;WOqAXMZ4Ij`s| zNOL&BN=vP@J?;7|8_0ph&JvN5;pBC})y^XaEr4n>gqgb#Xx__&SN`e@D1n(C5W6|~ z{9wz)a4UI1={&B%Tub`Svc@KZS3uiQmbItvMnP7pB?hG~a!2R=b2?a|DuD$qsZIjL zOJq$S*obJS`I*wt4vx9z>egWO^WiJ8{&oh)g#}LPDabdUud)$Ai2q0<$ACRtq%lM~ z&+AgDa4^-Z==x^0(08(Pe=pfmAYWqfc}t2z|JYaY>k~n{`JDrEImqK*48K`p;T3xi zFmB+lIn2?i(#YfjF zTPw|A52p8>!##buR{`ypdqoAIR707*xAnYfChb``fI}_-XmsE%t=8Jokary(juAUP zXjMqp=H8;C9=Hd-!FasZ`h4J_G}3~Q{n9Q$=diGOMHS4=S7yL{d4w;1TKGkDk?}YwTUaW)M7iNJNh3#iPrle(u~pg%7u`eW=5q1i zkQ+tj&n!hg_n&`^q5A3npVX_ZWP9dELPj!{b+3e4fj)LkX-q3)V(_wLTRO034D?>t z3SeJBcM8II-cgC0OS!RSG4416?%imCLx^p8qC)ow`eCtyoB zWWcpOyMXIUlNHL^zM$#wXKPlxZvM~{Jq40BmRU#_4Eht~04$#y>ec|5_Px_)=)C*2 zCz~FMRI#yT+#V@oKQO$e=3`<2T%+?8`FrQW3yQ$*smQ)6TbF)Lm%H9@DZ)g*0doik zA9{%Z4B2z-nt+wLjL$fbKHwG#qTQ)>VAD9h8_M}=r~QmxTFOdB3)OQB(r=JGZfR3& zak%t$aZa4lC^AU1G5(gY&;03-GbgOdUthlffV6&L7T0G&B3m`JUi*%$5fZ>4I`4^k zn#lp0!pNG3BM2(e)_nKu(F;Rc^nYpO2jvdAqCSQ9@LhrQ1)-<#WhDXxPuQ<$sy&s) zG~m3m+}-{_BP9Mi^~1%JXWaMUg=c)Q!Z&8Z)vK2BZJ`ODh@k&qtFTKplh8dKpz(}s zMBaRB`olXhm}|9ZG|0mV;ETwBn$PjanG3o~i0(oTW_U$To7yibjDPEnMd7}H!CqT~ zt{ju{+Tb=6{vh)Ls} zRH0_^<30e?&dq$#Cu(#Us7b5j#sr$MLzmE$oTH%yo0K&D)2^z}8)Zs*-QL<;Q-aOGQJ3zyRXX{_3 z+-w2Ij`4Sc1DC3cyl(75^_Rt6#NM5BAUMKSo9_&e?aHLeE!o`Jkx)zVzYRd7zN6NI z#ZpD5&+Ave`9CjLifsv6{9g3!ycf@k`EVXE|Bh$o_?yWi&*Ds4uJ{ijGqvEZ8_BtR zBxYeKV1hJRT-yF8R2cjM5xsKu1_`->+)=iY}+hAl{@FwcOh*9YgHT z;xBUK6@+$o5&vWD08p7!#Mja%Z)`2;1D+lkQr)Tm%+`apsD>r^c9{SHEbr-AScpghX`I)mxhC^TH<11WIlI+}k4VeL!pK**4Kw9%j zE*6fjr3&ct$S1YkZh78i%pVkC09s9!#x!V!YzX7diP}5P*a`4p z0veE+X7H>ef4Y0qi|A?k3mIX)!X8KHB((GDbMx1<0zvTFGo_P&jzg0?0)%s(X@);Y zBd1iXhj)9Hhi|`HcZ@ZO?id1sez5}Th=|;rtH$y z%8M1Go?`$h^30q%aay{9@60pSJ%`6QAyj)(Eh`apB&5HOz+HU?ZDWSu^3$M~z5zZ@ zcn{*u)~$wVteBxE{R}v9)G|&^C5UXO1Mn<{;t>Rwy^CQhV~PN^R+#&yDpg=obV5nH(^&!R`o!ejebAdwR6G$b5{>o0Vwqv`X;AcMSll`j(X= z5LJmnmP>OKVlt1Rj{-?!4CKx&)zu%B)`GjHK^V2+EP-&X4!$|L;M!yZowgS+@X5d` zIvfF<7bGoVf)s0tk8=X3@(0<6Zh&%U?zymdCXVsyW277_-Q(r=qKl63TU*an9evY9 za(dgQs~UsgT0_?QOEqNZ#43_5UZD0PCP&0XcEU*#T$)X_YwM~2kRF`5nE&&Hg1wy! zma*p`P^HZP90?zfpm_FWN-I+6n1(j{S6pG8?)YTql&03(B${*>3qfr#6GY&DZXFlu zowr-z$U4xEapgWWD`E+2A2B1fhEbltJh(yWq(2=5EbCn$m6CLjyr&EbQAv-u(Z^0N z$;M%eAwxRovkce+F4+$tB=kns9IITf$~-cX+|_e3%SngQ-`d!)A>Icn&IS(GGeCS0 zvYrufpwG;4+v@}N>qOZ|1laEcM2i-cSGAD*-_sNe=$@Le2ecAGmHl(-WY5`Gun_IO z$w3bklCVM3Nzh;;6l_*|w$hBg;9eKP=|y)qwuTVTo;ya^=_>!EdyAneVgfN0>Ze8s z75jQs<+zvUGo>n19HL3J*tb|XR&r7?$LL#K3J98A8X+4Cjq{lpz+YhP zKT&av9v`>9RIm}b>&T^7TQ^c%_2=ffV8cL)vj%x6H7_Hj^xXfxP))cSwmGD8rZNeE zO+*qFR2UaGw@9%PXh?5DLNHVf5j?8tI@xoMGaF>*iaVP$MRG6xD27dk%cEojE~&TW z2KmwNQZt0e%^H1jd<6nO?$+G5kmZe^i+hblsl0mV#HREBsHT9aCj_O+C*F@5kvcg{ z|GB%*p$D;yELMyC>44W6w3A2%OF`+hzmlGG{FYD|^#Syl$|BB0Om&8R zl-7lVr(JzA*Z(esnAGbUc7j8Za-u%P$D!Dwv}?dhOhv6=J=v#4t_S4~E<(;~YcJrb zvx0?0`s(_N=0Q>+2)>_46**7% z`*=!z7%!@v;{_xW(jYzPpig{vUL^jFhOMChF5(*e12G(YBOeG4bi{ z61p)!HxQt)I(1Y;bWbrx3fT)^6)3KYWi8}_!3cyLBhR%GDzHTI-r4@9(k@Gvamf1BL=z~ zDzI^AbpG@WMqwJ+NjKhS3}f@&dL}pl_=)hLbO=kw$^rVJl%MH&41#axI@F_gz6uga zro~EWKlhD*kE+H&tyA*96GjAnV0_;D$Ey#%mzsHS=~IWQaC!${uD`{D_Qq&@rWZlE zL*`T&H4v1&c{R)laN5P^o=6vo&546}oA~fE+~--0Lr_;+oAf4YjzM3*nnfNNnqnG~ zU-cCCej>*?(QWR9wWfHVqKTt@bTS>7Tn55ys=Dbl@QCCBOdO5$MF)-7Nu=L^oQ3^7 z2fiye{hhJnUXLtru$-?3#};`cmXwst>p^)Dv^c%Jz0*^Ut3%ETKtM-v_qxC|1fcKm zcr$yEv{TNzletL0O}{yz4<@UCCYRW#(8ZW#l?PONr=oshgRshRSsE1tc_pUDTbYDp z?1ufao2*BmPY%>iH7S7%igKH*$E)mX9Tl0cLeBCWB)d)_xJu%ZBT z?sA82O@0o9mLejBEe9<)dcIy{Qg0Fzb!RXExljzsXggvPExIrdjh;RHRB*AmHY ztRPWNM2MGt7v7^6i^KF|s=NPCTYPM!U|}a}L}>4)8eSqIK^0W{fu;8gIVm%0kWO#H z&{fT(omw~BP5$EFb_CYZ?h)3%f7&fOC?DkXU$#!3o4#>3AMMEsEX-N&xajsdb$E`^ zmFzCfau}C~=o`O3!&2y+M-(kw6(0bdJDT?iuuH{b+LB z%+NJ(n8CPRm!1g)OA6cR$la2oy^^1kjq1$kncgZnI(X1Xub3~R72#m{Vhue7s2@y= z!z#ljvA-VM9W)VIRR7x2J(^3ATGI2zCkF=PiGE6=Hct}oUO-YobxGgyfR&1*1Qv?)0nLR!7q^S;o9H&O zox2gvlhlnLN1fa(yZiZ{7S#S8DV(=2GikTjzDC@KUi?2CZ`$Q&?O8Fj(@_?R>3##J2sV5J{KYv~Vj-X;OaRsR8p+Z1 z3@?jK(Z*spFZnOQtDhOa=Izi|_|dNacZzSZId$KhYn3O4S&8p)TUr3Xycl)-(8hZSUVp7eNfw z1@iM@>HoX}91>7G(+U0Cq)v0%H7*@ol}fXal!D0Xr^>`i@_V~uQinZr0v#OCBdh&m zc=oXWR)&FmqD|pLKu3H8fn&McAE!?a5#|D5Z)GaT%FdpxBr|H~9@=TFLH%H%JRQ0{ zvFF&BclKh{Ek`lW2);=~c^c3l%9vQV$ESuQXH2T^z+k{ymcOy5*|uSJl-=ob_c!-# z$MQgiBL;NEG!%!n9Ez6PA}}Fy8ulwMg*QHN4!tuZ833FypS_SaY4Sl(I5lK

bM zqAgR!5!3S6(MGJtct?MKB4W}46)nF{La)M&dsi;uh1&LCA_qsQ1BB>*BaIZM+A++S_f>@r*)aAmpq{nYHmfeBQ$!t_9yi}92F2P>FqNs&VHnXH37oE#Ol~snPW>^64@l4pp<34 zA22i^*?E9BxFrAut=6)P!55v7_=nH!TLsZH%hsBG*;jnKXKgxK;HY(|BY{`P#J^mz zgnn32|F}&oRC|ET-DnA?-L_p&3rB-6Kxz8@V&R%Nf+?7to5L-P$;x^OL3a)T@46&H z>tNfUr}Rs`T7LHAJyI+-8xOC@;=3}OdL-kG$h{po{?IDfXRTRN&tcKq*_paqbbmXe z_H5tL5&^)PH1tlJTj60*8p&q`B3iEj$8JR2nYJQx%LGmVj-w4CBK!hC2qHQ62_%Anw+dR{)|~>-(+F}epGP!!ij4|2bC#6i!kV}R zZ%FV(dt+<`wlyA@$i!4uofX3+kDU=AT14vph!;bY3tyiThQoJk{u0Uf?xfy!@|vt~$YuY$Y*k5Y2w zWAsq&(kvDwLGrsUy8}edf=SL>ey%e#z~>!;ec|@czW8tYnu15#Ikkv)N{>4cyiwJs z`o*)op@2O!D41yiDka8*%wMzJ!0&QryLTOzOgQHoyb&nsxRjxtHRoNwl=DWF+dQW@ zT+L2$X2Q<@B3=amK#h-0839Oz%hdJi!uhxA{V2L4Z}IKM17pgey@;EYG;d60eOx8- z7!>$C;wN?e&K~-eMT0fWVWLLyiL*ouQ61=nz*nk&%el@sYbeeUsP`Bca4O4-%VI>z zxALmSWGU|jK;6Q_GZZrPt<_3FE8APS4N4Y~^bcJib+pVe~Q z+4##z!q0^T7_kS;HLZNB!?mtSJtxMz$pFCu z7t%#6D(kqoxvE;ye*n#r5v!QJF=pD-_k@chl-J5IkI5cUKLWrhCqi&!eq#Vn0{BI_ zPm0;7$F0f4Z=$q-hmr8Nr$8?Vl z_>Yvmcy`QRZZWSf&o-}tx8Y_fWBO?S=mn+1- zJ2?Wh?un5Erq!{p_7a`e*dF~nv3EGmD70HfQY^V@!MByyG?6%F6YdC%tN$4j-oksI z@yx6S4v=1TQJbR&Dz7iv8&|dFTznaz`57erK= z^@O{2!V5YFk2^+C?fJQ|Y@WZTT*ckHcP$T&E2tU6=h)dbZsOh2hPHVhmL9%sK(Hn0 z&lQbPECneD`mh=H$AQ>(ivHZOy-=ZLPjpEwa;UsdcOFEIiLcHE8vp@HU+EYyp+}Z+ zU!8)ItRLwwH{)fO55mk6yKeY2-?g}mSU9GI{@rFtD@xvK7pd=k3In{_ruj?b|G65a zcut3F5zsmck^>M3g$%9(S0|`l@cSF^9xttW;7P{Qr52?{mXvMyf;_Tj6oQv9=_+z`?TqxYiqn9+Msd0@*VV#WwW5K#ne}BNUaY> z5086%YRdcs%J2l3dP?yCb|lc)^_hgR6NETmBnV=MMkK&>@pv9k6B_zSX5?>95xT!Q zd&}6G7ku(?yFth;b-(x%R#;Bv4N67&pq>2dOQ3!-tMaY{?`E+ReUH7*xYwB@POvm` z$EngFgZTh!Btu5Nii@j4%f(H1oU;<3zX2`Q?t+vyPg=LhIzhw`R2pP9SqWj;)NBA{ zI6z(NifNDML}_&K3SfnSWCdYIUUf0Yd<4*w^HnS?EYsq}g$4S(V1WLDICpp2 zulbYUdzfZX(s;TaD5faEwrLLdEX4P^L(AE!gBNd3vT2CT3qPz!Z4ny0CVSYcguy>G zCO#FawSp4UfH(o7U3~_d_kT-3Hh`E^H-sVaA>j@uz>kSEm(HdnFB_sKHVaTn&R1J! z%p1FU^t0#nY{LWBHkOT-$(BxB5Xx}qjswonW?|aXU-rK5>QLk16A6^Gsd@y|6J>qU^-}r;u2h1a)kzGN_5JW8Xu+|DYtG zQ_8+TeGjuPy*+y?T$f)(x$HeMKhE9gybd7r>vwDc8VD>v4n3WFpu?2X($b$3yOcBJ zs3CvSuJ-_{?hDzFyaF$gC&?k}t+mA=YD5+!*`b|R7)plH1&co?D?Z=k-skto<+i+( zktC$_Tv|Q!-(e(PKB?8WUw|JpIRKPsTD<9?JQZdY&eKGaaXp1IlSryg0kLQcQd@Jo+C?%X*}gF74KR{GPqpIC^p|Jk$-CQ4t& zqE7r7NpL())f*#ik&p=Xp?&WFS@AfA+~IdVDHaGOa$~lGvnn_w#9}r+_TMZ{5Ik)d z3IDC&MqyfvFLvJ%6E1e6i6_KL6!gP1ut&2-h;JnJ82-+ORy1H3T*&`?QwN~oanNH} zzZP&8QHw;T_(x+8eT(wfzjfxwd>=&=?Ga?GC(czJacbE1DW&(UD+v)sp26uLqP|V! zB5>*286p|SPjNUusfQSEuM%UPKYvQ+o$K#wH;Htq{cna0Rxi@_=nu_2h}}QL0U=+T z@V3eN`o{S=3&p(dqKLh`h^EGHYfj%aJ|pM6TLL(uEuEd0NtEqP{OTq?TJt=SWe6N& zJX&QO1By|Zw(vEhqfMigWUC@QiRWnw41%=29?-;~E#ZuKl+HchI^_akBZ??6l8`{- zYbRU&H{}K;TvZ_q)hACbS$2~2&U5SoC2CiiVAY+WBg=cXm2DTci1+qldF7w@W0hH= zx5i|NZE;D1C7RR3IgeHV=jQGh|KXT+$g)m%!DCnGjh`C>8Z9$Cd>W_g4)pHs?xRTO z19asW1(_yAN7D@MG+MFQvmvwTC8U>BXJJ8;thHJL-X~_Ofb8#;Ddh|@>UM!E=U;Tc zQN~bpobkEkIM78xr*zm_?vUmFEa6TpATE-UzSZnDF~ddboqDo+Fx{%JNLY>90Jy#cPxdp_sG78{VNYP3~STW26xNf!bW;!^bq;c?ev>rqmY=ej+Aq|Zzjqfq z*v$h0v0=%<=JrmL6XjfI(&x8nxwrf{R=l{si_(U#`o)&p4ebr)?T#Vt)_m8eJIE7A zjM`??>{QiFjP4T>UDng5^89$E_~_4fGIgKPW@E8EVT`OMekx+C#osndr;K)s?&v|c zXX~(}-{*?zai70wS;C+q`nAAVKYg+hi*o&rNLWM8V@J`d3!{@@owa zkN~1-Aq8a|m_M%5))?$VT!0q3eM9@lvbS{)DB1g3?*H|L>!Y%&8#hp;#Re;*6)S(K4w=Hiw_74U z?P<+}!*O3!b|#``&x$Uv&IB4VDv;cyY@zka{C*_z)ou|J6{Zb2Xv(0C*ncQFQ3gwZ zAjXN8maK4L^LF%^%HX8VsY^h~g`s*a+QqmbM42jq!N$To%v#}|-OT6Fak}Em6dx#< zHI#exxUTA)c(>w+5&CN|~fX-7m?N>RG_ayQlX_r!kJDXdvN_AVCw8>g>P{<<@ za88vGM5XZXQDWpIe;#}w9`eV7@-_MIG#6uIrrHV9$NV`Vgy*<@FkC4FDJc^e4i|oJ zy*@{DIRp?-2Gp0RVcn{@#N{DQxBD&R*wMX~hS7dAu&x40+T?-LOL?jO-HA(8(;BsfcNw#1#>*Sub=OTt&%akdb}WPrhM=PST91jT>)&?@ zxaW3_h2E?cDAMrotw$18

7L+~cd}@A%-D5!@b|-sPO@!mbme zWk1ql{8li(OxNQ?jB4(y1=1_muV1f{PthFSK2KN1gNw5}qwi?N=yII^wmmoI$CPtD zdi1C#UwTqdHA&aUyrV+R$j#Z=S*++kLwM1`A3nWkE01b^IaeS$IT`Pm_xkqQKKt0n z$jFqwV)4X^+Gj@GYxlc`muil6W3!B9PhFQ5?$f#In52?}cni|CTa>S3dbfqa% zlD)5$$yAk|8t)6S?)z-s(4A1oUzj@iZqI^p8xP-YI(a!a7bR9OcQm_Jox7{iCQxUA?d%8{Gh_rknmPw%U2FZ&K|mRCLPqvax!6 z_$*#YQWhOmC$sJCcAZCJQwlJ9e^8}8E^Ab`*y^`wx9+I_!*0h}^n1T@iftD*tQ*c% zby>Ql$z8mwO25^%E44MDVz5Rpt_n}OJ+t+fjRCikl5xR%zn|V66Eua*c|OL+$0zr; z43}@E?^fR<#Z2!1aru;y&;HuT#^n|CaKF^0_MI1Pl;O5pZ2I}_8`bX0IISy#F+BYU zyzvde>Gl(&0S`WYyur=o#v#K0`aibW&p*#-GeE{Pt~ak#Qfo&dvz;1iY}9WZA8VWn zGR;(u)0|f`bpOhH=lyOg&c(?2ZawG43>4JfAFcL`zk8c`SDh#xrefTGq^5-ne<(Y= z!RsbsBTjXPGIqvLy`@(1LIJJEM+5y#GcONy&8vBaL>`Y=Iv1z`dpLuCiKs zv%C01)Fc0iy1DH9Z&lmhJ=n8&$r2%}?xTTX<)Z;fqCpD-`|Qc)!6JI&9yPu*5pAx&zFIu~lm1lb5a@Re)HHbi?@NxRJz)Uh~Qfl$};}t!IYy!XgR=s4*EYE>F8)`G};3 zV~h)KZK)=*bjnb}<*1m>XN~s8Umx8yED^rebk>i&$%gl!8IDdTPS| za+SmOa~3#WRXTAZ4-aRp*BjgT6N-w9DMlN1r`GWD^SdLn>FRNa7``oR5b9J=A1{xw zj%~gc6d_E(-q{=#o5nj|vj5$z?)22B7fUzPB*!zGy62`cZPb zq-O9}W7aEQUA|zGAywM!_c(Xp$c>?Q{Z@95^Mzzx+Ep$ezO(t}xxzb3Y+P4l_T+IG z1IF0*^xSojV|RS{8(_!Fc_MWSx1E0*o-Azk<=qZIvuDGbk@4dZ82EI;`mb4^PE|GS zjjwKcSo*lO?!R-FuJ@a>XTH39 za9l-2#b6@2*3d=Rpl0#e$Lg&b*bJJ3nuypKW@<#UP-oJk^V3Vr&YeFW3qcMRAta-# zC&Ov3XgieNxaHkmw$7TQLRGbdvj_3|3@hW}0YH@s>&J+RlUcUbFaG;7w@Rsq74XGH zCs%|X^h#+Bx;$rliL@C~qn<&o^AcL_S>2hZUi=x*u90RI(RV~EsqxOeU#11Oqm$?E z1&k*`qr=S}+ARe>E32nE;=3O4Nn2*C2covD)m(?k^86SaBy-X+SEgKCk?HmRkITzCjXzg#?pj>2DXPn<+_c+j^=AzeeSXsV* zu@M$^tP%fm|B6X$HmcLS8cW<1WhK>Mqr-0%RaBN!Bv$_S15D(sLjzS#Te4L#)lQE2oPC{T8EJb9H+K?vyNGeeEcAv>&} zX)L#S+3_SB`>Dx^#0pC1!(T!?dZkJMp)|TBr!PwKMpT!THvM1N&=VLrnD7V)Fh{CH z8g2Xdbi@I~Q3s+`7CB6`Yqbxg#%g6t<+*eEC)q!rF?;V_ehu9unONU7Yw}!|E5!Ng z+87d~0~m=J3i`f4$bO5^=m>unZyY&_dT=hL5y3Z5(~X;PV`cbY>(9PP4b3@=<{>+h#B)!T!%B?eJ{ptj~9Nm0Z-Q;Ha zg6Zj{>^Sw!_w6le4W3zj_+xgH>$YMi^qZYk0H-0A-3`X?cFoQuOx9WZ%!4jSpZ*%V zrV~?YY;$W+Sb)i)@qCAInM@sBRC@^|Z{xD#GPwXXk(`K}p(ez#JHmV;y4(Ia$44T{ zH7CY~JftUkJmv*`bz1B0gmyjuYgjNB(5Om2Qp|E7tLSnT!k0h|Kd!1;^C5NG8=xbl zm9E2wScW%I2rw-cjX#s?Y||;IU-cvfxTtq&TcB<4n;!HLITynMmjcJf4RK|U)ptKc z9kcem**|aj)^!vR8tE2W`Zs;Lspq$}a#6D8-_`JCMPd6k$=Hjk>T*>!e^;Pi)CB%6 zKd0MU{;EA28T!lj`KmvQ{$W)d9#KLCmWd+eZLR3i%_kS4S#d%Sys0&C%0%?jtvyY7 z97e8_6JxCg?heT&Ed|40W<5cYj$;FJe{L7mdWgbJv7~$OA z4;aU!?FHCRwSS&}m7(_h&V?k(?F%Hn?NoP|80bM2$nRrHbK}9g$VrW?qvV6SU4lAP zW!Y%g{N&Yq7cV&}QJbNzOcfnnM0K4_dyFx-gnU5PW?!A4n-L0OdDIX@DaW}3(h|h$ zNUGE{MqbT%{>RK_|Hkq2#UK8oaY+MJvFq^mtntaCd$JPse zavbg9n!^}q{vI2Rg+EoLEjfpt@4*d*;}!#So$-zKV|G0~$PEwCH2oCt^WWEJFp?!% z5p+Twt;6&$$8q%Q)4#FvPgMNrU$<7xSUvskjCBWgPP;IE^b0S~_h)+xM9d;!VOOHd zj^n4V6CXZ&xCtm3|D&MLI{5wN^9YauiNvF8IGK1}R`JA%{a`&Fso-@$_ix9gT|Las^vM$4^l2q=NeoOyM9-tptd*=Qr0w^y8#G(=B&Tv74U z(W{KbuHTKdx_D1sq^4U*_<0|-pjfD-r+9IxIS-7R^VoVkf`1V=`?3(}xCd!D4}?sV zWLK%2v>WOp)!o&3Kb{g-o)!+L)M%~3aTCcENF86^KXS2xkr%(Ds=5M5^d`P}Lap)1 z={=h@Gg5Xc%y^RdJ#=<%IlI-DoNguTeomKNl5a-cfa20>QOYXy3klCCEy;dh~<=iGPs&k;QBM{i38N zSVmoL5kNt(Z*#ZL!w=LF-@ku<;eF`Aq$GhU^M^s zr@&O*NhPHvzDFMKEM>4@&|i1@d;f`ykHaUw zq;@T&g>yWJS5}?)H0S5~KNdP}k^O#qtSkNkg!R{@S^xXL*{}a!T;e|UC=9hLtM^>r zi&bqHT(R}+0nLB&cCT;X2RZ0FP8xI)#f;@ya(>n8Z4UW*Mu<-1V$oJbwOaE^4Q(_A z*Op)4K+o-+1cEH(OJ!W+9qw6^H?#fA^1_dY^bSg;;)!K+%zXZN^{O8oo$hVFDBm#H zJ5%`YWje-A+X)nafYk7ZD<@MfoyIZ~!Tc0733#zZM1N>l)(cS^6>xeXqpTdw(i!k1 z*SKanZb9$IU@J+t?9QnFp+#1#E8 zo9o`QsbH>CYRGd<<;q%aK*2dK0$IzbR%55hO2y%KOK^MCk~D$2_L#Xq;?mqBbH7p( z*ESx&X;HOW^_d}OjB1jzJEwTwuGyT6x2Qg?`nB}MopS7(P3S!eHT5c@-?SG=FkTBF z?c_)szG?t#w%gxZUwKOar4gB4^nT*%c-?Jn` ztqdtZ8|0!OXvq{%eGkDV8iV`Dc`=(?{Yy#J91UP96}^ekfkg`wimU;nn!&H%1PR${ zz$65-0D=y2oy~1gaqd7w(kny^1D;L%p-<%q+>baB2dpa_HD(!CYFOsZn7#7Yml6iU zgm*eR(QhQx;RdJ0NzJY~KR!u{fF|O?pSJ0!L{Cme-jyl+l85_@->kn&7+<7ta%YjI zb&JmqgjO>saR5TtZb51(@0Y;Id3XPoeYd}MLXVEfUF#hFl0(o?0D zeBeXj%xk%;Md(}5cKF+FkC}{PZr`(?Nh9XDxLMX;*o~IN{@WGq zoMQ2A^=559VS^RaflJwq<_u*GWulTeqXiW+Oz%v#njC2rX$^b60aaqR$4)NrhxynB zC!2dv0R<*G`^Nj2`9}7A{!~JW^CyS%rQN|CZ96JG(O-c*Ofbdr}vl@N0q$*zxW8%s#=b$F9&mMyJmDVer&=YY#fFyj!dH=-Q4$ zB3O#OQGJJFA>-7d@9CSNe;k^D3sFR@?l)ftMI=PVqv55(j89Aw07)gV?ubq-c4pVK zT5Zv2H#93a41p+U-TP@+da8A5uW`KA-0NE&pdaq3ZJZS5&mQj$fZQ_NO!VcmZ;A|t zP@mWLPdQ@ zWlwBTP1g5)X7@*&MX9Vv?&=#WJ^SuWp{hI);+Y2I82Z7^E-uaQ4-2?KMG3337G&VLS z=1K6cO{rdz?bc7NGmY2^9I@sS>IKRKYtf1|WO(k0~-(6mm-8USyHZNWcz7}+*+7`H`) z?Qbm(Y&Q=YwL-`=L6~&~MUj)1z{+xS)S`O@RxmhHH7sskAt z*DM;Ch&aZ}%X_AyD!vE7F4SP#SH#-uSi=(JvMS?zPHk+-o1hH%NyrxO&M<9YN?&{* zn$nqEORp1cu5xmy`z4XmKAZyiJYfOyTf8|1&+LVI8&lJq-51!MW0}<#n88eYG;i7O ztDyef888RNcD}i2W5sZHK#iZ|WeZnMabZoHuaB(2Y@NXqpswWtK4b@C)woEgGN&h> zyYaqhnG(dTN-YP;pvzsU_jVYcc^f1tj)%>TDt!}85b;V+4Qho4!J2+Sp|D|TjsYHijzsjXsbZ({cbsp{1ywLzDWfc|Q)ZPNVZP1I&{X)=b z`hpyDh-V_r1`gayWJ;x1m~QVM2_6HU*@lLu5I&BKqruEp2LR@+`72G2d`3x+?paCc zJ97|kp#fb|&v(($9jgIP)Z0xLv$N}DO>`RRP{kGt?ly%0^tR?%Mn*=Bc92b5#1RiJ zNnuf@H;;m_byiG^kmsATTM@}`)UgqL5nq+M*TKo@bY)LX>R$fT-fgu<13wYfk!lMM zNgm!TG}3A0;4jn&F}&u!Bs;(Qy;PVJ+Q%~=fNJxVo*H3Vk7Ok042204CNZHy_YRKF z;}AY;KiL^CVnz&u|Z;42D_Qg|dO8~Idk!n&fR z`#e87)3MuY|VSz||UMF%nU zz)o9{2rj&9)zYdhWO}kX|77c~Kj!~cJQ<86#Zrw~cQ>oZ$4zL0L!yLDYu7V5)?N8E zm68H7O%DFXO=Mr?i1agjz8!FOG(Gk=bjD(oeNBa1gOy*Xq{Qsn_Ng>@vOkQ)I6)wH zK{~C}^T2QB5L~&dX>&0sOfQ8RXB5(=Z?6`3KsMS6K!38m74awtK75g+4HCUkrcigH zLDiGh{3##)+%Z_C-3*pi|C_y9q29VRXPRPFbpfkQSRj~`}aNYK8SRkR%$=L_5x5)=KU12*>PcnB}`9QxA)}i8+T2 zD5l}XP%9J?4)jqMP!qz6nX)}&rTN?rEC`O0{Xml$3=aWHS>x-Gp?G1UWJrM{nFAkd zZw~5A)73>sols;eE_)c{;)&fd&6N7159BHr;S2bZj}G$Pjh<{ zbTk^d<5EBSQNhW4nd=}-v4I-g_gnVN=gE&l-_87cnHf(eM$xG1{<=~(ZQE&CI5UD$ zU@Fs-&_wN$S!ukt15sZBk(v;@ob<$YLX-iPp%DNAFjTE48Jf0P;Q7?H$S7(qMLo>F zzF$9U0oO|E1n|oJkb<;7zPu)g$7Y4}+e8fwyJb@(F5xgy>EIS5dAZ{2_{jFlgB`;S zLs{%d0iqs2wNf?%ZA&h9#LG}a>j#<%O(?jQ6FD8#iOn(38k_+s4L(Nbb;J4Ofl6~v z#7MKa85B!AGL#H6NHPTJssz=8dSh6(*3!)eXx)X_whH-^F43 zP9uG-`A8H?00ZBS48t0-52{_W!(^+&Lwu4Xzty?ja#U@pO!7VMfNoD62gHoUF>24; z$=5)yX4!F=sIrY7g#y_U_5)E`<<{2$Q=jF%wjxA9Y8B80JF#B~y1em`zGjlasEc3g zA@Li%g_F~@x$JppgWGK<4P<34nbGaptQwWlkx-aW0eyu@I~P*fYLXs_Cp-g;-h=3` z)N80IIJ=eD@)h0DD|$SJLhyuX?^7Bn0aeEf6x{zFR<i7zt7gbX0GHRgGoJaARX4zctB7j~>rJ%$HY??XYp8%TgO; z8^w)kQ7>#+lJ-3=TAw7yY?F(ey%PDRyaE;JH(Eb{kX$FWwS=69*Q_8-s?A(E);6`t znXd_up-@%2$!TpVhfNP_2C&da0~qIZr{xJrJr=nJB29)d{|H2L&81qdy%YhfKYqAw_mE0G?k zFWk`@VA=#vlrsSF#ivr1iyQ8|^%LT2wK3RJ#S8>sEuWM%E8q#sf&9Z!pKi$<8K(Gt zd2MdHnS0tYqyV>`QzTiVF*PO&L`=`brZoUTOIZB~GF&qd3JW2Oj-xe=1M%%4(ffLt zl&w{NccXNxo&*~5xdIsrmDP>+jZbtt#98RW-f9f)Egx~<-zW4FgJ-nOf$iU!_xbsL zG99*#0x+e$`O<89_%6R2wx&+~9}y`jJBZdIls&FBI4OR#V6={VDo&%|P`B)lFRm}1 z>pbtcz93sV*Pg}4J*(#BS-5k%ISC!t?q64tWAb}dI@=lc_+vlLmEFg7OwneE#p&w$ zk%^DW4ljJK)dyAwp0kqTUNH3`t$WB^D_wj@vRdMEQa1w9I7HlW;A`nd+CKE;-p5mf zhNSCHlo19t5efhJ>IO<(-R;F(;}PJ^^N`w>T$wd*G@iit94%=t6pM7~&gCbN5ZqBL z?~J{e2(AG_X|~KB)5riGCdGVsAkIO9v-v~~#K-`XyD4VB}gI|NVK!xkG*RDy13}yA@!HqMYUf<>k=BAv2KEuSz^ix~kSLs(* z=*hcsOH0j1wYsvayT(uL->o5439@W(gm@Jve#!k10QMC z;-lPzE@(3TPR!5~zu(baz}PDw&sBT+1}ATMyT4J^O{eZxe&ia1Ir?$kw^KPo%(t4E zHcD+PmIz^^m{^ubqHjL~sgz@0;?#Xq5bBciC@zusRao*qHk_=c1Ac{PPxnth{bY=; z51TuKjflb2AuCNy&6PG^9tavY<#-SE!$HAi3F=@&E5lKJ^)z&Lf(*h0qP+7bw@EzX zK|kbz9krp{2sJSUkC|`fURNjjLo+_Z(MT+2Jz1A!W4S@j0iB6P*aHjXfj!pvD2n2J zCdY{_9?_$0C2MZg9`o!BAS6fG3L)Las5NqBAVLpGf~@9pK)13@P*as<5=Nc(YC~ys zL$s_-u0HQSXQ&1=EoFj3bN0RU7ZI2oVLCjP)Whv*0|AiL^29|ugESf9fO-oBhp&AmYwl7wm`}!3OX^ZD3K{-UJlm)pCqMJc z^w>bOZnTV#CCDdXu+{8NAu|k5>I%6|t})38q|hKuS1ov=!wV2)W;-!Zd2pZ+-VmQT zCzdW=oI@lOrFM@y{6Xy$$;ZFec zOk%%sI1_9DC;0>9C+LRe@~7NClvt0(t_Lfdk2G%|4RVAvlWML@Hg zEe-gkgAvnlDWCoHc#|HZeK5vbtjlzWMIV40Uy4%Gy5VxD%?Sj_i7N#^m;GOPLk3D_jQR^g}Pn_gvN(*_^g1(~a!^q?n(rmhbHhE{8@wE}^bU^7p zI6%Hp7^qWt2QmPfn$QHe0{~B)90TTRh8WuL#dH?K66W{3BwlUC59#*`hLy0R9Uh%lKysN(~ihL@i5n%;sR*(YYfDCInU^aqX^`CF^I*@7Ji=0-0>YPGhTwh+dx!Y z=qO4aC%Cw%{>^NS+5E&>o6Jo1PsBWlguB$}7jJQo{d?8TO7c4vhxSjkg)6BDo45&tf&Hk_m@g0s^mYJSET*WLvlu0(avxEXY;GC^cS2pqS9gYl3A1ej#>p8$U zZ7sg4BF9ieh)3yODzGFq!C~b?WeRe#a~5v+?IsIMj<-t7rEX9TmYdCKcI;D2i;}h7 zP*=TIgNJ-)#jrv|!z&s}LD~!NrKrDAKFIh8)RbBxef1d3;e~g$xFD_NqH8Lc*z+@6 zW8;Ddi+52@WAnTC)jy7oPn?zO)fWzBZ z4jdq%8R8{@9ZYo8Y zbnS0M2kfQGZToGPk4;NU%cG=b1%q@MdAmkz25*Z?YZau^&AgvoR*HQ7>2oCJ=vqv> zP@E2=TcRabsMvVq-Z4YR-`RuZ*p5F6Y@bws>DW^j*{tqUnxb?qW$+l4H7wQW>1D-d z)bTwz{px*JDNwT&Ix_0#l~l7K28BxQNh2&1stV*)8YrdGIcVZIv%yT0lEq{BYor@x67TffPK+Hc|Eg78 zS(K-rIZ#1OF)vfTw(GWHA9w)%i=D|!*-EnP#x4Mlt4h8vzrX8>_du`3hPstSPzTQ4 z5?%DdA0r=+Y$aubr84V;QipAwhbOsYWg>O*VB&lB#=Lxhs{)0Sym>Wty6M{Pq8q4= z;;&IA9{QP;Q(=ljb;Nwd54p)69FV#lG1ThxHcJM!h#dF^|Nc5#gf5GNl0C^v#xH-_ zsHoeC(DhYR1Nl>PI@C=CSv56ZzVlldM15Cv5e2)*CgSSA;qp-CFw@7T?m_>M1FynD zxRl&L{ZM=QP%GP>7{CkgBo!^l_$5M9gpG};u_O&stT)+ss&u1bc$4_+yR{HQclb5@ z6b~n9Yb$j?LyL!$;@ThS-1}z`$C$moAqbZ{30WWr&xKBbx$%BFcG9|Xd{?Yw@S6A8 z-F@%C;<%Z&Ds4~y$hSa!k6rUN;m^r3;li(OEbxem%MxpeN0jA2 zQPYOSj-)^wYPunV4kd6kAo*GNlCgIn|1L2U^Na|vADejGMy6ME8a z4o@bPKG@R|G*hYCw@=z&{?LKPnzhv#GHcd|S#;b>2#TpxGe0oU=W<}meDsRq#|YV< zE}L|YEM^08w2*2DjOsq^d+gXTnrU+(WgB|V8DMND)~FgZBnWQ>RpwjG1s<(cdY8E2 zid#~r-CW=!#=k8LXOC;vr^PF^zP0V*=8m$GwV@-+D9O{)mxUrg% zO5I3c1YIZppaF%hT(EaPn73H@{5f;xY&EGrG7u37!dYU&(ST(-f#xSN(9bMURR9g; zwNcI;YEnLuKvQ^#yEFO_ev)T(gDje9Evkm~!XyUT$`7~uC3SK|6f;gIUlFO*Pn0dN zIeq%{+hFPJ_a94Y!ZU8knos`9_glxCN39CNExnhk9uxaOfJNWq_TV<@MF9SuxdjB4uzAKkM-rK`yL6?3ea5}PvT(yoVj!94`_DPA83Lu^5qiP60v(brRe=O zI+1c>GzvholCCR+c-=)m-#gUl>2qKm%b!h|2O0s5BbM*@npd7&DQjNinN_iO&F%7b z5lHiC7M*^*Rp{-mHzMC#2HeuensWk(HsXbrp>0b2v^@t|!spiTYGE8<-aiAL`? zE^-Giv!nO*TJ4eE7C~qv%eI|ALK-K0$ysk0$JX3-BCtU9Xc!uX%AQ3=o66fatRY%@ zPip>FGAe-IlfZL0nDj~=F`4v{s~UaO8CbRs4j^lZkaV*7h_^~h=Wg;zyY|ZsY>V!& zOH7pxPKbcaO^xn6-PB>OygVVG%M*~+cg3s`|Kt3j$RQTjG3(c5#|$d#JT19?I#oEm zt#;$vw8@G1Y3#{G5F$BNreml{`}M8WWE*rFJg{W*MbLQaaONxzOnN9^)Q1N8T<8!; zReW?WGLH~^3%K<17q%X|=O3s^Af}W$Tw(xH^<=>I&0cwFCvgEnLR}sObJxvVv3(QS zv|p7f#?@GOgwDC&BJcQ(#vRG%5-|xdm5a&n#NUsf_p$6g%e(Vlq@2=~Xa4PdJpPgG zlF^}|>pnAsgDtpq_k-N<`r#^)M0kArGuS4wP?+cG(pIb)Tgv$4Jg)!U>+<~0#b@;v zF63y6&^&o^8OWca4V4)55seUr6yW;y#1eAQ%NxLQadAik^Y$mQW1V#&9j`QfD`*U4 zl}FwR%3h$MO)Lk}v1QLdJrj~R*H$UJ*FsCY{1LiAbdZN4?a(Xk|Q)mzWmX`jw0xCfnBev5**r6E5vOg}Pq=n0Xj*fHn1buor> z&Z*jMl=WMDbMKlMuIhIf2pNW6wG_h(ZjeLQaZY{qH#!3%SV*c8LB4WiBAHLxWZE!|KMP09<9v{xGjPmb4Q zwnC`~DwK^JYAfgKY=|hUKn8ha(|HtV3`ygCo4*UQLj6u#&=`nUZS=uFaf;n)q=vqH z`Eo_76yp=`jNO0lQ$_-IrLZylAsfmMBQ>VA$JTzS0mmb9&JGa5cUjDPg1_Daq=v?1 z5s#?ao@hWi84)-<9!l%(dm$?*9^QDV0-%Bn1M-q;asF*jMeEjr%{waYIEXIvagvl* zu~>Vw_W^GO=U4R{CKYjws*9uCW-OO*T>*fzpF6 z&?nuH>I%yI`f_f-cGqI%<7n=Vq`s;lqi4(WS~OWrz+s0hpGJ!Vu0O=XJU9S0%+SOD zxZO+lYnPJ{JZ7OaH@NMWaXX9~tJ>-LW2a%rcjLKL+v^=m0PH<0MvsVr>d{7EAB_}H zNmxfC_1A80UwD@qGF9ae7gS4gj+8K0vn*$^xu>-ylXbHb4mLJPSBLa8_qMRe8f=!Ar6yuv<4~pu9Sjq$>yzH+w;WJ`?2~OUvYj+B8Y%Yuso^7P7dmRW*7#;ypbZpD^u2Y}Z~!s^p{jK@l$}v#F)jO)%>kqsCgTM1rhHc# zczHpnTz3_r$W&^B9&=|V@rFg}F2uLq%bCw*=`xGfHnJ;%X`Od0FEqtA=qRgT%_rGi6Mj6rON+1g7Y zh>YJK+^8hBc_o`5V9Ad5=tQc|{t`o|&#u?!acn3jOhvI>ps|Nfx2rCdBp+H8C{8@jizBiyYr8`iu;$)vD zR{~jGrLT|h61~I)wly5B>HB!tN^>!j$qh@X8}-lE=X0)5)-YEJ02$qr7(B6=vLD*M z##I4?l&bI)J&E&BvU+SrGeNOvnX1nF8<6+U#y5C8 zphK=YD%#?G0q&~tN{0z$GMbT^M*-4AItF-;T)b`83)4^6ISlEq>jxquhJKHHO!jEn zuldB5RROq=!`_YDEKiyEw9W8kvm&1OErN5Y%i*g1`s?%Zq)X?2S zmoe2$$(Gy`InZA@NDcyfJLLwinvuyCpzgG4`ZpZ@`m(=-e4K+D&1*M=PLIxq{3Z3Bt45;%y9ux&Wh(vtJ03E55nvWTY zl>%AAXI7fM+tq{3v5_;F#B_R4WpP^4)LsF#xZooD0nxO9j%Z4kvLBtkl?9G^j-6z+ zynokiXhU@33MJ5kbLPb2#23;6QqVp&(?^0AmmkLSCnW9ZR&!nOK~(0<$`jvLuk8)m|m!A>wcEFVI@M751n zOQhCh?_Jh&ni^+Lg-T@MPy#xhN~Br`f;T0sTr^_AX3>uuUxjCo#s-rWZH|NaSfizw z?PdY8c)&39l9CVUUNJ^N<&u;(){$pupnNQyB_VX3f!&Ko>jqT^$lyYTpbja0k(-3P zWF)g;^l@T1YXDV{n9C4o`-iqMrn6U!`xV2d*6f? zZ6u2Z4^st18G)#RPp>%w!(d{i=rd`pzDMS1E*vTq4jG`}LkVHDKX{@Hss4idQ?{w6 zwS!;g5FSM6OT9_dg8bp0=4Jr<@cseebHL*6)bYDxUV#i=3PChzgots0pZVPQs8ED( z{aOknsLsOfVr}8xFKECq7l}LNjTFb+>WZbX%b!8LT}#P=aAbjGHGc zeL3VYIE#@0U$;Qu6vPr!iyQE4&`{FQ95g59F8G) z-wsifCj*?zp3i%7yyEj@@n}$jSUcgp6W_Pf zCnxbO0G#3NV6AwM4)cyGK~fQ|V1Nk$Y6Baw>~q*wwuEYLY$(@3ae_sFS#B_%rOLOj z*nVLlv4%$DV2N`bZ15&QH3%Xmg`=t+!3#Rz?;+Zg zC7KFq=&m}b8V@x(NRtCh(W;1?c7!ac0#LPadfjk&*;kUJAT4dj&R|CHz2#2 zniW8wwtU8(b4f5nlB<$_ppDLlg-Rmia2rj4X*YrVa_Kk*>9K0&L(H!q2Q^A0HdqJN zp$+8iC5?{K$uNB4>AO6TGuI7t!bRxwIl`3!m=G8y`j0_AOfIk+L@FbRw+Wsp7x>PV zBV^$9X)P zi4rCqIS0Ck8v{tvrG8OjWsfhP1?T8S0+?uPfWpUBA4rX$x<|)2NMF|%nT?sQn7 z&|gl513GL`$-W-P9ZAz6QC8?^n#dl5inxxbSPA1?I+~2M_8jWx0bOFtYRJ%xB*#sU z@X;Qpq^~31g~V}Eogh&vHlw%T3(h%wij~G-F*}Na3vCt<8Jw^n*pn5QbxFbem3_^l zd)Kfb=^tuSThx8}Y%%4c&zSNCtDcC zG>k=4qR$#^_;3iH3%$9|DC7C(4QNN!B}o3rD0>PA63sH&j}IZWhv1kmmA~iT!;3(+ zH{k;{-cLrJ+mAGqxSj3TaY=s8WEu*$>@Z8_p1SkX58| z2oLM;5(ZGSB!ecT#oGImcnqvj!jMGr($VFJN}@lL;OW9H;7+9sAcf3%^z<*_njN5m zXsVRDQ+;$SLSi}_a9j(^nTm3DlSVe_<&dR_SOWf+&N8Gi9WvB(KyIRWAsU7~zeLw1 zTyp3&xl<{?sbc_}OKa}@*FZG%!j}9>I?9FFYBXMHbSTIdu08ffub`7-aLX}Ug$)zXdHJ#ZU{Q3 z1g4K%lxubX9y9v1%hLz%^xM`15D4Ru_8&rHwhy~f*EWb`mWT=%a*H$Cya5WR1MY%cy!v@%%4B>TkEg z(hWZ_s!XQ8{5nOlF+3r;AbBF6PGXmMK&H&YzPN4H0i@^(04!C{He=Nz8WST#N3#$< z71_u;~dl-6#x9L95K$G1nRECo0I^SQ>bH)&x}9&##1)dUr6u7 zIC8WHs+%NP$U~dyks&>$itV4}=;Q>h!<8EQG+2nqJVWO5c%(?Y6oZGq{&n~Zj$M*{ z-vh#kWp-*?ww&SU7Vh8qZ>5B>N}1>&dXkjC_U@(Qut-+ND8n9dRe&{LM1nnW1vqYp zN(M)#C6=6ZTGJ^LMzUFMZf*}mtz5EkLU)Nr7RiGA2k>&tlIsZ8)E3br4e%?z%-R%@FHrd8C*`(^$5nPW*lk6N|B&W z4#gROCT7_qaTtr@tFt&O!g<>ImYpF803&f8js@-0$N3sQ?_v36iC6dtZwE1rtQI|8 zO<<%x1|*}Y6j7RYe_dD@CGSBVRk9i39oe{kyq~8J!GUTlWz@*J5JWz!ieXNP2j?@~ zI%n~3?Udp8YZPo6L_(5-Iu8vg4L6XkNkYNfKyeW&Vq}%a>>I&L8d9J}fQE(16;4B* zXo;14LS)lx)R*y*7ws+RNiVptuMT+uKlVw_+|enaJM=VsK8+h- zT0|$b620-(G~d|_-}PACo(bU&$;*Rp2ba-u{_E>l=k;Hg|AyOqb0F?70D;?dd|SvI z{QFn__5Yop|KEOu`n%|@L7;Jri-4$Gp%z@Y-*wsT{!Gk3A5LbSfHQX*BgVQ7(Qw1$ zzYm|l(JXzeJ{70y@+EB$5D*{_@ZSf_5LbzzO*gayN~PZP;=Mml1Jl1?qu(Skp*{=@ z8D&GVOEeLTM<&%dC06y6tT-6h@NA=#tKFCc#LK6vc`J~%(#R`yBw&XiF=NB!arR4) zH`Hi@*M{6~#_0qcWK@^epip*H_YR(xm8%kB02OGYBGYET8C=BrS~|Rk@#)uT+e`Nv z(G>(+P}|>7F2lyy^?hSFKAp!cB>@6Hbt*t7K>cGFeQragvROJK?( zQwUKjUhYs5sEtVYolwZmuJ8U7#wtBxCebEX6ll}b(mXkuj<}`Pc7EESr^)(YOVr0( z1RM@VI?##gfB9`9>n;;I0)VHp8*GvEY3lJLggtst)B*x(o`Ur(Repk0CHgJGt~B~h zX&Vc<9~PPrw0p#AyrUJr|>QfI+-2e--?F^=jHA9*5)$tbWpzWf-tRM=CTX-Esmb1@y!f>%ur+g$_$*?}TU zuw@7Cn7orhVvU4==@2wJT7x<{0t&9G62>Q;>74xc;%TEzOZ zzE(w%ev2yVvUg4Vu1qj>(6c=k&rc`b%TF)1`hEp0QN-Lij1OVVY~@t<)I>Is1M-@t zV1ME-eS8TFRlQ;6RiF%(qk|YI)<8p$f~xAMHj}J00I$o*;Z28b@TY$Ae7gJA)J3%8 z)JDM(>;3zLFzNRlpN zdz1Kj6S)u(WEQ5eiqHY92o2fO^~fSbta(00$5+zX<`3abRSH5$adiHVY^`72RvE{Q zJSbV(gyz{0;{u$ed=dcKA878t(8lnm=|2;#L? zYI}}FeT=mcpyL37ZF>)@+F`|(;A%9+lUg82mgyZhw2)4> zR#HWVWab~2;Z*wg;j}D1vob9sQG7a~T1qc(B$X32LSUQpju)j?Bs+ymLLnUiRFE=2oe7U%f|}ZI|T4)gCjQ&&iWWjqcHrL{qGNHq>I6a z%}dAofKuik3c#_#Gz%UAcwd6-w+Tl(;joc>Y?~F__QR(aFI`&kAxEecGN>NKO$(P1 zri4f@CGQa(Kn5S0G^)o^gwY}ENpw~$LI>Ma0B1P`4%*Tx((E)x8O17{f=>=eI%kK*CcNq4Y{Z132Px=zPa*pFKx0_X^S zSE46L8Z{{bF9J~n&z#Oc=BcCu9%v|o&Vl7Xv7G$50purZ0G?(UuGnCplq6g_3<*#> z{9PrP+5iy_EPt{YOH150{c8-g)x@MAin7jLB5l}1yssXOKb?W4{H3P+D>O%Et%){e zo>y0ZcY30^vOE%h6dyf zt$tra5*}?rvORjb)6fA&y-HUYDVLOnJ=?xd>E-+%_TD_2>c0CQKBaI~LWMHrYSI-_ zWGLg+ph2Z%R)%DrlX-$;jzSn(+bKal#u-|*X_G`cP^qXl+)ly1_0H$YRY`gshRnpgK<{v?seMrx4fouEp zky?o3DYe!J3PG=l2+ELvVs;ghRDKBgQrt((ut0h|v9c=e3S_ZB_g7Rm`8s%n|F<=L z55mG07^^6B&k;>UCrFM+4Vg3mlm(_s28}nYGh^HGQ)E<7INac9o-T&mud10F_}*?4 zKe^KP6|tD6bPiOAQmY86`vAnghc`Fm<<%lpA!!_Vog3*5eCT053XdP7WKV$;z)gmg z8lv2sbtvTv-WXBA98`#)*6awDm#wRyq;w%wmU70GKdy{YjSD;MslqTMi~v6qL%B@F zZ2iCg{`;xx(kxPX^sau0-*%893&R(a2ftDb`G20AojpKWV#WMfsSajv5#&lZymJTG z24?UOe86Q^{nFB=FLtjk=cq0FdX~^Q$1hWwLsXxY%lr} zkk_C2rbZ7SFqR#$U4h$`R0Kete;<}v!jX@Xx5DCI6r(K!Yp4=q9jpW{5@!G9C4j($ zST<(W(hevNKG-(_Tr-yCY1d`t_7+iB3#dr>fFfX!mtm{vfjAzEIU!(9F14zSxx|fs zi}o(Eb`gObb7c0cL0E(D&{S*I=4p?e$s6wGL!uA`@z&5luzgh|ni!Mn#JEAZZpPKcnTHX&^UY-LJGb+=s-u)9Fy9BLf49 zZ5G_ofh9^N>0~9gntv;lvWx*)XEM(jm62b>5|uv1i>C2INQlauo?MYtFE^6$e^0jz*o zznQ!r4?`^KV<64p)f|fcpv5!40QJG>8_qzvsz$F17PSmAH-Hw!i$=(?<2Q_r4|=25 zWcX7o_res2Zb)%{H9s-fB*N*sFd7YO9$5?I4s5>==hOn;e^mT1Ab5&Hvtd|H@`BI~ zDSjwkv49PJIvu?c2xW-1?7eI9KMO&k1-0YlCCD4?)t|sVu>+&(--m?Z#@zYo;jmOm zK*08`rL_f9w0G~`=rM5+t~iBUKkSQvib$o-Fw9dGVMae-4z7O0BEfC5$AWH5aYH%; z+_wm*B~r{=S}9zyiCrmNiLpm(2LXtzu`d{+lW;9o_gz#3oL){9RpX8A9yaQO;siR< zFC4PntGtk55$UuTFg;%X2x7!YAvyc$UP#^sDQUtckWc$byHFJ+07c<;p;V<0Kro;< zBnMU2T9AmRH+0$w+E`7QDP&`oG2QIy|(aPf8KhgBcY-^g#)BA%5 zqgOS(N?b^E$a(=+N)`B3$ZW(dgER%i5YbUE9AuwC3BSm67f5m#k}jySt!F^8R7~KV z;Y)kw6>1;umVIaho``BllaeY35<_An1F*R0-{WB7-R7AL{D;5#QB3O8 zvVzn&_6v9c*eD@A+{|PzYCPt@ zw5mYCnSyX;Y*3#H8~Cw(-MqfS%_?sSn@#oc7sp@e zTvqoc!jMl+acQ;6ek%5S%bWxxwA1OR)&lN+>Vb1uPx4S91T^M$ZMySnZvW-i2jE>E zDfz`h5)ym}0Pk_LM*&cQXXnKnSl>rB!|?Wn0IB)+buHp$^pS66ZxKvJ(c(XvguEPi zWLH}goELv13ak3U)HhZ&2eL)cB%g*HvumzQ&qtEnVpYkF_rbkbo(LB#cgzw*k}q12 zI(1&P4X(b=Lm)>iJ;=QR>Aqz)|AiXOdv-I%zIbY5QQ^^W(iw28&uU@5|M|~8(?U9$WUGUYHXQh>OuNe3zY0>_|8Nq%TZ6v7$SEEju-HUArH_c;_)#JIrq zqa1?(aLD#w#sKd2UjVT_R0xAa6K1(VUHQ?2eu&OA{#2!^V30RSq;LerJKv)j@?|jv)Y0z1r zsMi9Epcr-N&Ji^s6OHl+^0~>$2cR5=0StT6Cu>cxc4(J(J~*Y|(A{?c>53GpCt79% z9zl5WLN5`Hf)CvNf{EFEvFk$fA%(Y#jF<*COyqGMJd2{trNb2f+fh11K(wwHP5K`c zQT_yM3RCa&6Lk4@ISK+B%x^_)P&o&wNzANbX*8rMb^YCQAm^{?GT~rAl_h|6~4Q%jWTKrI<{4F4mYlLL9d0wPoiE9n|ndmm7>-2Lyc024Qduqo6JN z$SL5#6%9i*`3#_v`wqPa|NV&q9M>xwK;03CimY5pArrPxIKAuxI*3;_4VaMfhQ2st z$>okr!Lg=rO|k0=)AYl<1XMp~J!&(R@A5)N{fVLe6l6pYmGS*e1dIZv!D1tYln6tfJH#OXr zuXfB15Lk8W^YTr_MIAulr%+Uk90^fiFzJMtX52wBFd!*V3X#BtyFPCN{@oG;4$4i< zaC~dd|74g)HY4hel#RV^dvO84BP3s!&ZPH)tA)VD&(NcB!-}je?VX0%#Yj291ZO(}U{ zGnk+=34`z@xC{pYen0{y0+iUu2iY!%0H^+(cC8Uu%v*3rB20ki82$OD{xKx9tSc~TL@fuRfoIpQdq2lmVdPCyZydUmMn z_k!HC>BwQvv&eUVO39t0Sl)*T4%B1?#Oiy314(1pClpm*PQsli=rGtfg)JAbz6LYl zaEHxcts1O3BO|`E0icDLU`Gi(Z0y(xR@4vEZuWhBnc%o0I-Uc#`9a;%N6?_~d_1JK zfWfsLV_)>}!P7(q5O3ITNAN_N_-!Dl=kRseo(?Np8{Gn~S^bXL6W{wXMc?D=Iu-_7 z_E;YWmz;y-O4%0K*XPW%6h8Hq(6$}?ePHDS9Com})s9%$eU zql0*#QrNd^lPaY#M8ydp@5=L$hl3gp!2U(8H5rEl)wDf3oe9yLU>g}2fvZ`ml7##x zo!oC9;@0>lczH1(*uV<=s|?seKoHp|zn1pWqDwFxrYL|Os^_?YVB`kQ{&Cd!5y+s@ z1_wsq^Y=`0v;@i>KuidmdQK++d@AqFaNS>MTAY|J0-1}NCmgh>;s+H0q*F;yEOYIK zAU#1q7BHQTdDD8JNd`kwp7OY<#lxuqKWm~hfBpLP5fJ`USa@!YCcqbCTX+LMReiFn z0oVXoL$$3}2=cnv$yvr>)qVSP9Vo^A{zP{{9`Mz>d^q}{k(7=Y>3v$bqFZLXr^#BhdfDGVmpUM$d$i!H(exSasoOxYtF{4UUW< z)PE*dtPl{AvkLI}|@6oEQ}lP-Drqu`0$H-`KW^jzUZ zl>rzSju7FBQmZD&1WXhg5T3pKX<~Mx_7Y^#k*#{V7`byWf3l6HFh)1NY9yJ0ZL9#^ zgvq-VX3MjOSa|?ZG-fcN2%=<46y~Hx0AAMzP=!C}SKqf@xzI1HMe~Xv3f$tzMF+|6 zz`+Ob7avn$k0D79YtwL|OrUwePk*QgI}n?bo&aDYB07367|+c(1F+zLxmQft!DlF> z;b(yH#r{4>x5rh4)PgRg^=BTeM7b}ZRUbdn6Va4HuchP1p$;Df)8V>NB|^CGcD4*M zxeE(U+J6&_Bvwp7G&Q{Fx4}`uU6XgekicOGg!}d@gU0{=zcir#B}V-(Rcz(#QO?Bw z-^p_d7ywF}9soiYHrXn2z!rr&zu(n316nXx&k;!M|ksnWZ( zGVg>rbb4rp?(T6MA`Vu4wEQnjx&I^A8(zf3kXd}@RC)Hy7@d(dtB7x|eh!N@tG=Gj znrJf$1G-E9CvFm;2b=ip+Y4W)^+EyJK>9(|$JB(6Cw{S*_t)|ipXX~BII0-~Zk6$)b&5lT8NT;nP+~2u!Il%y*F`tgt3>#zwZskwHA-D$r z@41!H+JJ#J?F1?uV(bERTtEe9HClIoJ zath#2jZ~gr+q|lvi^oWhfxs2@>$}p)ni$a(1R%@y^G_%u{FzX^$)#0C#emAU?I)}c zf53Y&^$wwZ9sa2ICw>y#X{>?uUp9KcTuaaWIzzVt0v?%6*p-}tadSEUvKSZMZz?Qg zlgM+Kz58U_8p6k)vnk*k!cY4}9CEICf+Wo^`CM2iIv$?C8orJ`Wct5(wJj{>@SS5! zLV~~~uKsOAyK9r$D1U1V9oV>new!8^bvWjx=LBW9sj8N`*iesi`ZArb@9Zy z{AB-Yg(ocSW-F=(5E*sLo^h^ByeTBICv0=Xt z^6r52>#K@%XaCD~yR&XBt+K*07eV^`ZyP`~G5&xc9G^PxiWKM*qhL^2B}pcIH`; zB%&~fx=`f|B{%@lM^+tmTZgO|tXG3yXTw56;71h! zu(t`~i?~m7NDoCeDT1+xXvjJeF?|hc_YZBt6tK$d-jq7@RLANWgqn*{SwtcUf=HB^ z6NT&%g^vfm|Fs)Ga&^#Hd{;`|i=#aO%uI^oy9mjeXuXP=5 zYDUx*TPa~>t7pMYsY!%hfrW;(#pDAV|4uSN+6HW7(nuDi2IDha0{7R#<%FO<<^yz` zce|`=W`_nk#gJ;-j)g;N&KS`Fc`cg~wSN1c`&OF@185l%)2aR>T);Rj06HYF06qR5 z%(ci6&|~a?4}+ZwkSvUGDweQefeZ4n79jiXixsWS8gdeo3aB?ABUXYv5l4gJnOZunBbFv5>QO0VbA`FM$3d*~LG!*9g%EbpsmRFW?T!#&Ucu zt4}~bz{(+Z$l6;14v8%mOC>TP_ll7oqUR{>hJ-R4GNn!s*oEAouE2jUMB)zY6FD_O z)Kx%S@Rh@heq1`#Ns7^cc$3m43OrK(BjS(!njtZe zR69$F0Vxw{boBYARR!{RfzpA&uJ=Hx6ws4ohjgC`5M?YPfb_`@@F{jq{0d?=pHm>* zeBFMFP2ixBQUK8V*0Nl_KUNQ0D-^}zk(`#lG?_%n0s5jCmnHBYb+4WOvHor*acA9< zO%lM6Q5G%)LfxCdFgW!FJ2iEnBmx|WT^tmmAE5b$nma>~@Gt|__5OX>Y6O{>M*^W)4Dqh9n?_e1Gnn-kIFZB$*i>9nFfSGnDYBG+iHX_K-+>DmDqYX033B zK;P{!C_*oXD8SLuz@3q(5C$-1@$$UuGJi}S)Ow*9eC&}GX$9$oivZG$T6yDjsX+N$ zSthP~UNeBsLk71z7&5|VpB(xtMiNl_uLxbwV{3wMNnI#+h&!}W?*S)GB|opACoq8t z@5}RU49{)_utci^`+!dF;bGjKrE?%t5m%E0mA}~iVHX+5Z7q~4Hiw^#7xTBbeHCqR z(>2M?@pAdn`}Bj;jUiVjYkGq@=?EVW!YL6#eCuD?UV$FiN9SUN0NF#$rhU_h5>wLU z*gs|8^mm*ZrZbwZw3bDAq51jp@BzhF3lyQgA&ulb*{NQFBdvIR3y6-`nEC> zJ~C3iC5K}IRoYpJy95#WrLbY9AyI*e?ykHpPkKlvsCN5pa~>z3Pd8rer(Kte1V(EU+S8d+pT21@9x;~ z+@N;gI_dNl<(%z=WZf79P&2kbMK1R2IjODPPCbb_6VTkEdMF=&Ckk&95?;P2w~O_w zP(4EdfPh;~DQ^IZ9+GF#*kTFdtE6q9PGi%jDPs$!6GpWPl;A^km(N2h z(tG#mz!)VPm;&Koue!3!sRI|~M_mYS13~8L88z0iQn>MuYrTJC0Gp9w3EH4BrT!Tj zC+;R=4hicCP%8z@SO>JQxa;MGqL8RA@d2|T0B^;NSwmfA*`rC2@K(y|q0a!$_M=HC zOF_rv-zOvioL45Pta#o{(Ax4w(7V*q2`WOyUIg>G>d@e0ehk}+VDbiqf$E|99vU(L zWv?8mxoHP{q|80 z3zI20&sWjP2|<9NP=!=zumnk;8?o*ilxBLcQ$=Wd%)Vi)AcaFh`A5`C+n4JCYjHXq z@_2~QRTBZy)?>>1`CE3teJ$S;#FXHZYHeI5WrnU3JD!7REdGG{kYZK+P$sBNuQV72 zB=ZE8g#h3Q(5pA{6tJ`a3AWf175VkGLE~lG0J2hwOED=5%ni+$eiyjxPp6-CHig7Z z%!p7mAldQvrpsTT+XL7lFfxC<`2AIP&QLF%@vfD*sw2j*j-mS%ehh4{Gzpn3qxl|- zRT(#Md@t}40`L~)g@6^W`vO?RL)%cu0;^rHiGtZgGb+1)9q)u3kguQQ+}^Ikn9oNc zCr~N4+`jFux4-MQiVs7;nRO+}L-&CzGIPsOD9F(%A!rDKQtN?vjg8LDK<#iEJ$JppRgyM@ZlKVyjPRPW7--70Sgg zgU@+@?Qwq?Y8^b2pWc!%zdx6| z_xvfY_|vra38^=q|FfEQ$Gzu|x3O5fUmJY!WO3WQdzI1m1j|MDi*8)E_rO=K=m=Wc z|L|_&V%W6W-J~T{qq^xzoEcxf)KQTZXOg;NRP4~w?833O>8Inw%(yq6m-0yVF6}HX ze~#CKT;oz=cRdXDVM?zseYE|H?viZof6oWutwUAmwwY>hE+#;vP;0FO@RI%7W_;Q{ zicj4V$YK74e zAE+mx?`EL^&goYl!k=%~&4+KF3&#SczP21%!2F$(H1X_VZAi3>cOmz?}*wDF|m*n{9sWMs{&T{@0+W?9z;u<0+n zM_$j0NmSvhP~)qcoxBv)bZg^yB@Mv@Q<8C9aic)b2Id`4&O@3|aeDzPryDn3b*9H0 z_yR8FXVSyxN^vOe)jGNO?<*4swcbj6nmYeYhk0_R5{)>ogUWbNK8(_hbbu)k;q{-dvt) zmvhYRfIb%^pP|L9sy^DoW6o@~-&)tv2h-JBq!lO9xi zF^KJ~fU=!XK~}JSJvl`*~sH@SW3z3WHz<@W7M?afvzp%q(o zyVPuT`RL8%PI@J~-Lpbg!qgc?=^Mw>r8W{wG~kU*o8fx8*gx_%pxCi>oCpVe#;05- z$$=bqM8g%xCo1e03KwW3N8D#dw=a*D>)_Rb4XrDL+Ke^l8}|mB3GM{1x8H%72`!^> zq0CEWtitA-?Fu#%?;D@{F&%GGynm3PGc5uGva*K%3qhitNa;Mf4m;w(vW(ukQp5grjHX({0H| z+g|X3nFw1Rcdg7_ai`qU_cG1!$laShq}eKS49GMvzOP!)jA1lZId>lf^qZ5Mx_CNs zhn>w)i{r`_MAdLGdrPU^?(r{%RE_gk&L}V zgYLO@Y!356>LV-({jRzx~)Gtq1EC0vt9l7(rks zUmBN7aGUIaw;v76%-P*K7MOYb_y+(RIDwYyJkXjewuhTr=jzoRv1FsOa&pCBZzcf{W*Y5fG6%P!UJQcOvfgS?7 z&Hmx<(ln;C>k9oAKKgypC{qPr(Hm#U+kEb&`CX%Qhj%GRu_Vqn_Z02iKKs$GHjT)H z6(}`E=`&CR!wzaM^Zs<6axP>3>GVHYlrua`TTtvQVq`}kJv!8(RO?mZ4ql45YCZ2F1gRt;2;d=|hK!(>Xnb zq@@8;(PrX^$6jW~WvO=0qkrZNHs$f5McZSR)fI@hssoXy%TUfy4V|;m#=1P=46~NT zNozlsiHOe7VJH2Z`IcedJDhFLS1#@3Kp__6;Lb?S>GK(z;DUXm?6`_x+yLL31GVyg z;OBNRGGZO=2X3j^k{JkH*{~!HrOPbA`F>0!`etQi?F}kBc=+(P&6_u;zzvRFtvXPv z5(VYVrEML2y_znAZYQZBj_q`0>r~KQ_qg=;@^g zeNqx+oQX4Os%>&&h2L5O`+nsSepFOGV8kDuprG^5NM4ykNYZ}r4X*uyd21arJS&$p zwdtXnkIeD3VEgzS(|vb!B4&GPzPk}CAD5g6UQkAH-E}JMv~%@IqKCE|bF}FR6Ra|z zCH#^)dz<|^zP6Fm{46Q{)0r{j^grgA_H}J-%;i~r`acI*8=#lq?3OHjKqv{U5ogoDFWAq*}>$j@~b1VaCrv`cOl z4i1#xOx6sSANotWUM+q)Z5Kg{>esiwVyI+n>X+0-UC`+|+WIBsXjUe5LG9IfC^W3k z`6bt&qWmO%cblfA)AYNw~qFD**# z^1CuCn;@gdZP2$%h#)U zDi<&BWsXR7R34gD$FC<@o7W z`w3b)zfZc25!X|Vn{*yDLnQX?t(mqZ^`D5Gth6jmu6tkte^Ks%35>O&WvGl#AZW*t zjW%=Tn3SmS(|IH`UL7(9WvZVlAqfOG>&Qz~+E!+gYCc8l5?-bi^$J!!4y_OmWa5gS zVBj*@kNA)5FPWm`#6xjp-=6qL<^oSD8vo*3P?0E5t4^goe_=Nv`S5SQ`zki{{dJ$< zfuel!1qln+DR=q5ZtYiPWggfqT_0}EZHr}$WN0YhB^ipt-?dDk6xs04*6)SU1FcLK zd5dN?hcVPG%&JGc(v|I=O?X0ml%N$eW`s2~l!vS1oy;wD&6%<2);Cf+b{O5>Slp67 z5qFXJ*h?bGu3=viveeRF#8DSe=2M?cHO=iuH~c1kFn!*oLosE#*hN$=U2V%r8NgBx zD3pk2Dke?mog!$x|NP^i$N#|%-ZsgThGYw_y^1FpzBxHC-3T^TO;nV!*6vV6diHX5 zejmS+_E(>GPI_J)y^K}rDkU2kgx?tG{yHn?L?>>$K0WNx?Jtrvat1z1rT+=Ja#cZk zt8{&g^MTzB(yw3FS35zCtdhpy53k|)@$%;D#$zgJYCat!BX{F<+TXqto$}51@?503 z+QCNL@BnHfdEs>4k2)G&EeiDD3p@iT}f!`}|8k z4p**Q(^DBK0)De^hVH0qj-*C&NN$2YRIOuEqLbl%A9lJ9=Wo2W6ijMioz7Vj(dkYL z^RBuLVq>{WK{_3GL^fPAgBh-Pq1wMgT2umeVZ6hED(Tm@=5pgq7*HR!li>XRoymP_ zlMb-f;u>PtO-|HWE)OrYXN~-$TD(MB_GxI!tDkNr-@M(io_`UVlfI)rx%egKao%j2 zWxs6>Z})I^)NmGrJHjEgM~t{~W)6?Xx90{;9nuVcNXuZu_}kti^EF#(Hg$Rz`zC!n zvT?CWU7(nLsWN1aIPac6*A%T;lUg5J*ZI%#%pxUfuQ$my=6b5?9&jU2?WAt;6tP=& zEp5oJHt}t2$o%I}Q@=W2&MV;o*ThC`hld?~1;gfU09+xpRBcdRaZ<-6d>DB=Cd@5D z42gpTZ9^wxn1|b&=sdh9iQQBLVc{QVU5jkJ4r0SA!PEth=6VI4NtPYUx%~D6ok3Fj zBwc1BI;=?Zl`3!>wM~N;T>te6*{Im6Pk+uekj-N*xVL;%gUTa@x`FS1VkLv!e`aE79Q*I=t!Hkr(%mqbFULEq~ z=kLUWP@Aa~$CO}{9%t1bb)Ikd>XDZGb8g8s#%>qTJl*_ZOp{|{=jmmv!WWB3g%M?K z()E4GRjCbK-8Ek(t;Vl}spk$$Yf`4{;}MDc&?J|!nlZi?>wS8AzodMgv6Hi6F6$~E zRSKd^+m4k35u3%|(lGioz<_ID%hh;}e*O>jPf3hi;x}F=feTD9xfV)ntIWK-s$j0S zdNd$xK65lUN>apZp6I$QYH2hql_ciBks;90jElXLy$(M1T8YafycOknyRLVSbp2zZ zZ_&chM=~b^O*ukYsafc^`#f-VbR_0K;Fh)t9|mvk;;BP_*vLmKq}HXY3>!+qg^VE4 zwx){0a<@zkjw8dEtt!t+mGB$Lln-O(G1nzU+hM zOIhr69@E=>mC_pO5W*6U)$@IJdGSlHJ7AC^iE36CV&^2#57XkH5gvx!Zo%B)K`~^M_5@YU0Ag?cb4nuDMwl z%k|&&+N-cHxHF;9fn=4MmEO397A~21*B_qi+gR1t^YBFp9D}*5lG#GR@ATvJhV9tY zY`WSbLRspNRgQx+cwGc8*+l9B|0sv-;s;XB`rR`FJ$av|vI{q}v?d)C47JzD3L~^% zuyISys$c9`-D5l*dg>z8pKr5Qh)?lPX5S1C&NUZyZDiR0ik=~(Z;~iN6z+yGZC^?* zA8mYhOrixyE?N;~)o}Pjee`_CNi7krADzz~Kfd_Elg?xE8dbZU-1y1kTVTH`@wMEe z9elOEi}^OhgtcNTW|Pd@Y%N#UQ|rs2ndf=Dhq}PatMNfZZbeI?`-nE!?3>@erhj7f zV{futXr;5?Sk1K|;~hJghm#;{*&Y59n3_ppHU>#l=-rBc%c zN4xDTZ|suU-xlJW6jA(KHSUDvUPm2}9ek@tj_+E}P&*{WPUG4`-%)d0lJ!{7&>dOV zk${xNko=TEp~93ZVy%+vKhFv6aF>mjZq5~9VBXho(5)L>=N8BDkT!M%)OPN;+SYtD z=ZIzNxaQ1%qFI`3l`ASMH`-VdHlTNX`~%3aiYI3g7YFp|P4-jvnwwATK|!|LtqZly zb!1;o@2akK43+w~7xuqiexO4Y`bP8!>oG_Evb<>W-NyEv2d@`)Nwk1ukyeC}l5tk$ z@`7#7M6*@H0E?NQ|MnRR@orPstxfq|A)luo%Zij_T3J$QJ8xs9^$s}GZ5OBH4K~U1 zXn0RngE)wV6K4R$W@lvdrmDgVH zKRz`;MsFL*p*C&Dj*h zVo=K*u}k_C3pO>!a!44Zd%itXMbEq1l^lMro>6pLaw6Q<3e}uYd}yPcCt<@G%k&?B zoe5`@D4yU?Pz^7Hcr6>^{LS3MiMCTDhXs393bQ}sv0XNS z@LEMspGx~o9Qh2V@mbQup`KYfkHPM}(~Mla8zSMRDSYQ7Y_dPb^^#}1uxSt>o^8d@ z-0j`NAab1?a1j0zT+BR_r=Pt3h+LdEp&f25iHcAoE?ysBnd2YedJyn4#xGNeC7-zI zB+@9fX5$WN74zz=Dy-Xw4VS#U3N9R}A;rJRY5Bo>|r68`4r*#Qo-$^NMf#6hv25=v0wVKr@}YBD4nRXq*$_PRlvB6{Sr@S6J5;SYxxjV5QBvm3}!`hkP|Yt{ppW?QaOR$Cw(TLP%82#ed zm77NT&AczA=4WThtMd*^T6PJI#`Nd?xiPojab}e6?`u zigJ}apR>GO$zGR-e-bta_^io{EA?nRFKq@?#_E}tyY)NTmnWr896t`g)uTP!0wnd< z{lqSn##CVjxZeee#n#eBRCyJ44jv1FA%&dl>)H>PQJpwkAqrMnnapxe=NiQuRuzoZ zF0J>>pZ8Z@c@(Wl6as zu*b>qY}-OZ-cb4j=Sl1QM~7V|I9&4zcvPKZhQ(kTo2(#OZ|@qESL)_9NbR_4FkQJ@ z2W{DSv*(*(jxVW|hWoE&uF{@9M3f764!)a^>xo=epOv=J-a-=;yy^j)HD2mUfh^c>;~+{ zRCIej6WYHj(wB(aE+xL9$#^*)$;w+<7i%raExQx)8yt7MypEwr2N?KLo8y85Bzr5r34>hVbSTf%9L5WVPkM3 zP1c$FxjTcF&QA{e@q{aG7RoYI?TX5JM6vnVrVc?lXES!^x;HehQfVSvGhE*tCab~u zUa;bR!Xg_H(c>a7r#m=79*@wyt>JeidaZk%)e zuTw(2}%G^gYP%nP1O9z&QIZb zeW^YB>U|F#gK#CUGF5v6L3>L4CM~!T#~82V&~op%3Lwc=$C{mUc|8saVotlvmY25s z8XV$eH#pR>v^;zJ;Mjd0C0lLdvpi&JQNSgW84YmGDUZ^Jj!_zc;@dWZ_l|}qUlS)w z+vP==yDI0G9f=}$6_qJepAhqzg;nYJ`Y}tBey}0H{=6dY{eM=+P|ucTm}Y6r$V-KC zfLFYnoo?4rQ`cQ$#>MOBH!b9P{J3`Xe4GAc9+h*Od9K4h=B?9{BmdZM%uzdBkk5`3*O2i{w*ptUNql$Um8zn8v!kfzO@AxOR+& zHl&204gO)_`;%7R!UtK2Af{WlpNk7MOo~&C;kP3-ss&!m9!KKehZvZx*6d~xwsaeb zlUn8p?i|;g?OT_0&D400MxX*aGu{V3ZQ=(;T=4^?8yT3_d2Y4;daSXsVL)J_?sS|6 z$z<2Z9Q{g4j8>5~K+x`8pe~RF+){`V0bH$Q zVOU;;I>my(6|&ir)G#;G-&EP~l+^l9pt4o?yuDhw)3k|*t>r*JoyYq-)CG+xogrqO zJD~bS40c?{h{dC*J=w%4mm_c7lUw&l+ZB?QO)f9z<=-=Io#j3_IS{3<>Dr-i{P>}l zV9ZAo>mJJ=Nvg{8@7rU>HK3^Da)6&#jsIczWq3U{pfP;kHOV`e{q$*QZ`-`2@(5ar z8}{29@US>!yrIIyKC<;yn6p_Pb%71vox*Wpr;WQ;dsLao464{T?nICI(K<0$sfZlY z*naybX;xLxFjIiIZt2RDjufyvhoY`7+$yG+_Kfmz*6M0NzGd?+ycDl;bxRf%uAR(U zPqT)0oV8|}uKz@z>O`IOdR3mgCp%rV($aObaXYZ%s0NQo9 zcB)I5H@!hJsb+cy;A_IvKf)X?gnu;WQo`=s%pZTL0#_Fz9~4XAyWBRtCrMSD*z#Pt zAuD1qcTax%9m~bGd~W-kgKf(%{~cr^2?X+kL(ga#(bwa7EF{tW!06S;f{{<_lGeC&t#~M3 zY!>*Jk3g6^y!7}@XIYPnOUo3BZsM+Frz@9W_w@l~JlYjpu8+l$>)6HVkoyH;0rg|;y<~DDzto2)wmGJ%1 za(+BpFlaeJYGs=AkLvg;wj^%fT9UtfyMFBJN${E%^QUif^dt;40wmXQs)x=PfP!LE zen;KrnO?sSpLRPQA-d+(giHyN60BX#jvu$$pVFJGaziFtos|hcBu>E6=a8 z4RVv~3a>tjdU?IV7NR%U^VGEbV2ih`yU5zc>QgOy%xgVOD%_?C>Jb-)T-jVNQfZ%@ z?BsUH%Qzf1+~AsPOitAdtf`njNQifaJ^Sqq+!w_ElOnUjCAo-8_QyZvilvv*SeT=P@N@EoVoHoS3YooB&X zotS?jAhSVmqlwf=zCPv2o5e=UziwHGCAKQIPLRZRrAB&d%Bz5pc%vQCk8Pd*ihR1N zfGU4c%(7{EDem!7c@OpV<;iDZkgVHd#ATAM)=ORBt>Luh?c7ST?Z&I+%+{?HvqQq9 z(Ah5)7p0t!^l{5si)W_lI4W1HFRZFc9O7WKtm9vDy%OfAM5HdLQJ?j<;$H1hm=c-K zO>yg|jBW!?kt87pfQLp6;+f}(>Uq)b2d*0Ow5yUA!OE80VULq7b9g!MEtW5;No8$G->q&nVmSLEt;PUKE%*FA7bWj^azej zwK}PMiFsdu*Hzml_OVxgxGX*y3Rz1{mVQi*eY}BzlaiA2GGO5vNN`WKgr(~|dqnzi zgS6;_7HJi+8=_V@;?E#DkOj+|26oeOfV6y_%UGp<&X8+hYWEqozuydBT!+XW+e-73 zPfCL$RR(qU3Ux|*sFXDokt%3b{uziim z$}UqZ9YojV{)3A#qz{;V9-47iE_{%=Y_D8byHQ`{Rha1wQj@gZlrG<7byTOU)SRGY z|9Xu;@yu7&WuH^-IQjhNCPcWtlS>anD>nJ|$GKbhJIOFIRtUFQZ9xD_c=Zp<{w$%- zdEQDh4Lsndvolh*;^ub4x>rc5?5cSLZCIBfl8=``xxNU4p6L{O_Q2=8!}Uaa*wy*> zzm2x4gx+bdZ_Z#S@VfFwZN)U2jD&R#Rx#LRxF;VvvdNP@JZi3&hK+W3(J!B=xOJAL zWc-YJrcC(j8}rVG&8f62-E^)?00L$fXmMGDU--=F+zkdhjWUe6*g4hS1rU-iuXs2a zkXo3!(K5htM5KGr>0PFcL>n;pGMacZCz^BUJRmrdFB*=zu=hi4e`1Na>(n^f1GmWp z#iZg;sY!DIzY6ePqr)Uyrsn4E_~YsI3#9|6_EA)}`D|R+5e~@fiY{=w)=uTf@7Vj8 zRc_m5Ds8D%1y1}$s!7ZM6AZ|ty#%*CV&$r7RI7J=mf1gK>e_P5WwhsN|K`MDhdf<6 zhVJ^U^+sta`>lquAp89FGvb1L5RoJxM)7uz!b5Bfe_ztMetO8<(Rp&@!IzY9*~;|{ z=WW`?l%=fpyfj}jdBx1qL=4)<;A`ugv*}4d^-Z=ms*;_T`Fyb9Y*F`#0lIrW8yo_QN zKlTdA3%oMAb(L09N*U*@^Aj&cbxv?EWp&zj9lvlui1?KIYbFSXpBV2vVu2==qx$ncVlHm&$lDV&Z0Zt2&56j)Xm34!6s)y)4xG9v9E9FKJu zqZO2F4ib3R|2QICF=P`NYgZdL3rK@QFRz{r41rNE9n@qkU(F*mqOUKfu#^5njGv3R z?_!~2c9|3S?{gquaIv1`vghS#z>8FPDxJnIagcgzz`{7~vU2+RP=aOQ zX;fDdY|>somz+*}h!R@$JKWdOriK0Wrs{J2O#ACXn)6fEi+VHnD$nF9#E6P-@jME| zZ>qP~_a*`D?faFN9%u7KMc{x4V5W=@T+^=UHYvy%pI$qZ`YM*Z_mv^9_!P_Voq3n> z{KAEx{D+Pl_H49lRuEB7&A|n1k~LLj30ZIc!@^emrdcTZnXFVZBvmu|)OS_E&IURU zU>rdbYTBkXtNCjm2cP22)({i019BtArT#A9J%P)8Py_tih@oNnOCVxP~?kXc5$@ zzUfAzb~gW{saMQaZ00(fEBXzTxwrz#oF*>Wu}9_48*U4fgN1$-Drr zfzS&8gNm&%^%Q{WFn#=2nsLIy#RQ z2%DI1gMAZTx3bp^+w*`0v@>Yf8*Vg4#;&I!+aYaPzM0Deh$PbiZyd6hXPJkxxi>D4 zh83}Bj5${s9cm@L0EXE z$0|<`@@92z`v}IqKLV=z3N2wATN{Vgd0@tyB+t> z*x!eO_1c8d$5M-$2UE?>r$$GI!tRv$Z|>135~PhxNg*bk%N@{*_$ng(x=Jc+Tqq8< zsAqdPlg1x}vPjIHe1B>a0T~l4CbfyGR;H*5?0Ej!ib{LBV%;DsElutpBTH@b5s&RU z=z@!lPWqw^2`;{6GkB^}m7Vo&>6B@3h)$E|PVgLRpF?ihaa!NEPL6n2>G@x#hE(mx zr@hPM_Z4oInjST%tSJ0=Y`@>p!?}ZbqHyb7KMZV&V#6|j=fwUF$LVV6$Fx4CTfFI? z!Xfc#{bZNdeRQgAExHW1(YK^LTrm!90*4sRpPPIY*kJ%pp75%IRpzVXIX`Yx1?0tP zsP;<=U)_~zn^u^a;7%Vy+%#IwF|Do;lwV5dkAXa8JfU5oZn{k1dKc3{r(WV#=Xym` z=wQGI4Ae874J30G9=VN)+YUa5Nif{Oq0;=7&Josl1B2NJsmCcs%gpjPgi;YJ=2;+J zEg>2Pz~Fn?ayCmd$Z8EOu*D@rc5OLXtLK*7qW3vi9lZ1Rj{M%?EpHktLmJ&0htSX^ zGm|%R^v*SVI)YdF{?6fbo6r_|R)00bbj(&XZVs ziFHuY?(wc>N_J<7mdORBdWsh61we-Ee}2?_u12_uIs|A z6!~uOHMfxzjvl_SLvw=VJ7tA|Sx6iploG~TgYNh?>^D>LC4z;mlf#OT; zmk71nf81+tH$^S?ZZ4V1xx(-AZmkpxkQfdCV3P{o5BNO#Jp#o+-~(MQWe>~h8V3R( zeU|vXrvHnrH;;#Uf8WQaoN$tmr0i)SYqIZ7i9)FeSwq>kjD1&95-QmlNl5lRdpRLl z#=b8hhHO~}V`hH$OYd{)e7?VVJbFC(W6W!LZufoN*LB@xu8C!GnCd+@k*a?_rkEw{ zEqkk9jYcNNd;g~XI?{tUT)2QL)Sn^f$r+)frW#Vx8}0-j>rGag9-}_q>>$Pr;Cv_o-~4JncRR$~e;L!VJn`Adj@;{b>)fd8P+jTh z&=DDN{zS*StkkRfs4J~GpIY@PNezwE!I<<040cR1gsJ4(vaB*oOpDu=yk(b3^jvh} zR_b2}btrs;X?%fmAGjeo1NmDv)YYuGmGoKmR=;3&#iV>H9BPQ;Zx*x!&g*Su?N)?vSQ0{?!}y z&a!;pp)41NbM!TYuMDv2%ysQX{DbI?i+nsJ(u3==Uh~5q;vH;yM>)dB)rFem+?LTg zuH?XPzK?{l4qU^;5#jIxRfVdqLQz3o*rv@MvQjsyybzuopkDA=sLOni&u~6^#Of3a zHO=1__^S?~qSZZr6if5Y8ZX|n;;q@PF!{boXaWM5(b;@C z>3*P%12Y_%zDer>m7|AMRinkJ2NF%l$=4;3+{NeL+~vbQn@8by!W{|IxRVJqUtsn_ ztZk&TGJ5OA@ye-wt^s{L8B237nbl#aOaM+?882C4S|TFK2<6QE56|O60RYug!4s$b zWtlmkbluk47~{W!Gy6WEsi|Oo(8%lZx%b^wGtyaJu#+JXed*jgyRjoNVd=UHi7q+_sgq`pCB=joBfYGH`wr{B&GGDT{V zgL!rM*z+#?>LLZed%t2$W<5EQ()8w~gs`{~33?p>HZ<(KS~_Fnn%J;Ke>tyxe^kGt zTQj&^l^y1mi89Arc{|lj*=->jk6vwxhA2EB%58;$Q~w;`l%eKJ+s$t|U=_Bur^P4> z-ph6cMCIL-@8%QV^4?p6og<>R%5X`twL>V=7;M`JACR|?sH&!(O|;@Noc=N5Y@68R zcMr>zQ}%4C!@XK|ac8*?!qte!j|&>*_&5l~)X z8wLoLO%T1hJG>i5O26Vr;x@hM>*!(LeUSZ&oP^K7siuI=dh9J40&vvl44 z77&YJ$ZtM9Som|q?yGIjT*o_|RHu&VmTtD3J?ZPOq%49igL(pF-C=M=mp=Pd9p1otXMT{xs%w#Z;Cp@b&6=p7z_sYm#Q z))GuED>YiK@?x>SpKO*EjiIp2KI+ia6HV=Az0FR&kxYNm=YD)PwTlIPHW<6Nh)Z=O zufE^Fj(}DVY%LXKsfW*U{NKIwvmM5!Xr^EYx%^AknYy2&gdy?pjEgZWQ#t{wB zHt}=q*egtyFo!pr-({i3#Sl3>1?Cl<{z5p|H?!)iYe~U+cB_Zpc>6DuLHM{oGM%)D z$|wC=Ksd3s#1NfojA!;3WgUd%*Le?n85``5(HEON8YRrp=kA9*Oj(rpGG)uv!T@Q~ z)93L}4!xb`Y7^p^*mThAW~pQ7#I=o31O1Z0aueMp#lsy|cQBGZ^)<*{1KDkUI!)#T zT@$n0yh?`B9e{ne*s1{z4Vy(=g>tY~+giy@Y>KM|nkvBIZ<@R6J9FaR_f$?z4o3`r zX~E}bIq+9UY$?m-&5&;eU)mOcY%3JMPnGkYtER1tiFL7WW!+YxJ_@STsp^vTu0u-w zUpkaxEg5Z6w4a!niCXQ>%X}5F>FCm0_tYw1gLAK3NTK>i7G<9$n!`?Ih!=qF?gCNH zR2fizy?!a^IChY<dm&EKhYxmL$0iRxxuegCMt`E_v~Z3H?Hu_8&^m65 zCWkWm<4ICb{<+H`e1NWuwl?atj3m87xf?w&I>I7uonxiOfoLPd6V6Tm0A)wBZf0E^ zuL^TrSH5r?QZ6)(Q@R2Q%1%Ji&F^GEugV+g4wMS+Hv)v0)Gnl9 z&1EIAJJe9dn)!3(e2?PMw2sAO%gUb20>@>7Uy-;9xwG9^Z)sr4@I^r8N+O!7 zOGBAti}@4tL=qUdG>WMXGqOsDUbxVaxG9;il+U#A9$~6;T z6HT;RXXY6o1;smX8Jds3uc91K(!(6Z9;DALcy^cgDWoPhxpp;6y#|f=ndDvvNeheL1+YK?8vH zF_rG_txUv{N=Lu9*+3@KF5$`flxGf&vUyB7kb!KlRk}~rz|^r;C*TUJT9+-ups5kWWS6gZ8M z(B|L*;8_F7T-dKVRXf zW=_u8;k%%Zxd+LTQY`v}jkO#BowLg%>wT=kjD5+>@0jr9@tV3pJXjZ`-#4ocUU_2B zILNV766l1*SBXu$R`~#6Sp6s`c^os%8f2DssJ=rvAitt?aDC-nGDJ>NE(2-m4W$a> z_e8v=E}X-f*b0W-5)AQ_`+=zqF{qi9otSP^lwaJ`RXozFpJPv9dc1>v|A*~gVuOVK zd0cIKk052!XXwsK5OJSqh;>4$%g{58O|G5XQj&ZvbUJ zI78SpRg(@|kh1dO3M(!nR1k6hFzeMnC8&iZl# zCILTu8p$hplOOzv$sM5V$v?BJYu#Pds1M&W=leT)Jg2~xfPtOUZGX)g7V(gAq{AUNdr8mWh zPOS!4y1KBrfvXR9^f!imjMuPR<-Pt5;TG$Y7}$Ee+F&Cb($?_%n{hH&)9>t6zaN~b z*M#c3i;@{GRJzwAC6Cp3WHqPxO>`^ayuUh{4SEBYbo3?FD{BJN@$$(9;#W zYap-j{04&YCD4%)iK@ompmjRp?DOySX_9=${1W%dND6j$CZ3m#F_arPzJ} zy_v$mANNt?E}%!PIUU;RvC+`;R~hKZ;Lb#16aoI<_$q2~yhmxXdgv8UE=q?D{}31H+($ zW0kK2D584Xlqi&uTEj}sxUeVFv(kY}F0UlT=)JH%g(;s>tYhj)WcAE$)QjQfpbGm= ze)DOMl&_4ms`cweK&j2y!ySuJrj?X+C5+FSQx%fPX);lnncoV4Y|dh1We91(Uk2K3qPs1Nqghzycr*o@t9J4IA>z;t=HDEAe zN5>m}hiYG?J(t~0EFC>?;i4e`I4?4$6XyIn@N9f*E_og%U$j=4aJux^fMv^sQ-agb zdGYU-hpwR0ZX8C}yqX$LV~1ITHMQ;T7R4NrHCd^nX*i8pdDFjM7^AFAV4h5*{VYB` zJ;|R(ECZ%%GE1`O^y*|gXZ78!BXX#9V-~2GK!z|N%nv#sNZhc#c~kkDA42ZN;Xe_` z$I(@Q?-dTy1@v71O`DjNAu=W%q%$hP^w8Pe;6Q_;hoRwWo8qkdt;-AXjD_9dY+*!5 z#SGWU#EE^!YeP>_1R2%bBiB*ZDTAbgbR^WR50vrFk}R<359kX6|Fjf}xikQu10ux3 zLft$GybRuNyN9yvBg#4s%!rOwieb1aY1BW=Xl(s;?ADs4`MgNPlLf4|!^;Ma1NCVb z_Y)Jt>TZkgXK&tvH9=t7dQ9;Bi5`2cRdO zNSWie0=veL#twnqzmvAvSrMi43qSAw6pv1l^wM$5PAY3-MpIG)Hby3r*@2v*T4Wz^ z)_e4P3~ZTLqvW>H&w4D_+VT7m@vuB`ek4drHy-S0#=$EN8hY1bb@IL$)J})-a_$S1 zwy<@>4plI@g$;YOGt^g~%Ut_)S3`P@_vD43)`t&c$zP02=;$z(f@Sm)URIE7{Yf9) z(B(gkHmN#+ucox#p2jxl8WTeA{cs;GevMD^8Pw8Q^Fs*;!v;^!fV8i*oBffdgegb( z^?@xvg{Aq!EJk)~+4KFShP^+qS>2!Y&8e#~!-*DA*?R0QT%XwU{t z!k858s?=Vv7*)ki`_y+lM=z`_V9Mir^t-WlsOq<^gZSMJ(C6j>wgIBr*X8+ZX)+MV zvk_NoTdFKT>jyY;#Cgw!iwAG`3lE+NPfOrY&8^~oV$g7IX!9y@ve9g!NwdYb_AjZe zk93U-d7CL#JvRJaV;0I)6N)5)-lk^W(sum7t+DHe@B6OGYqvMasrpW2vxy}d@2i%biKDC-`s zQUndO2FUND9Hs)|)Drhuz)fChm4z8e*+crx93%s)@T7>aIMQ*m4LwS4}EJ zJ&gdedpmC^JN9SdP0gKZAgFfe8@9;x3c2WKYn!c{(R>oQL~eg!4v<+vsqjhts|5eK zFyDt%k2dDRLBvy@S6O5nT1%Kw^{x>{*+#(er2OgsM_oONn2gMtp$@8$2g+c zhd2*#pS~Y;E8M716tljmI$hB>KR>V3EQdNO01?dN$CBV?e6Ll!FMH$M&-g&cP?A+% z-F#u_n9dETFR%2^T*!MO*e8GbVAZmFs@GWHsm2UN;=s2Os4L&&9SOcyLjy!{&@xD* zM3*^)>01Pxt!_f}JZazTxw7pNX8Zt;_O~ z<;o4!zpI~E#=izC)I70Cw_d(>#g_T$l5cBP>NUQSB=q-VnyqY(JvK=7y0H`|ms(c8 z@fNDF%2_>qY*U#{? zoBz1I?=a%1^7HfIyLAgN26EG0=>y-q-e)elkee2!4oS$Sy=ScvOfUa zNem}f3#rNriXZMqsaMniFZrNmRieMeN?n%Jr=*v85^Jkt+W{b9o00;0BzXzPo_%i`c?!(%q4S;fb(Odt!E`VXy|5mu8~BQ}ZTBLu%4RhhQ(sli5N z>E+JXUF1zoqCgoB4G?1FRkv)(SD|Y8G=yiYf8^rB^BM|MA--d*0VQDV`M-yeD6n9@ z!f=AF+-#ptXZ0h}cVX4#s)ons(+<%QHOUHqn<^{Mdv3Yc|F|Hu(A`}~s!r|HEWaNq3Q>T%mGrY=A7U3W@jLqAU zxJ?-s_no8xb5CwDjR}^Y4yUti6EBQ`NWr=VjHRr<1pecPGvq z$H+U5qe=lks$SWbCAYSZs_(v5?DU+;Kl21wyVA*{GoF){3WwE?2C`R)hKFd_bu0nGCmpxxsMpwTCIK0w?WYjciLL4x8x+}*~ExQ3- zvR?Akl0032EK`LqtXZP@F!)=7u3ee_cw%N|f9{@?L_ z+81PO!8D;v(<<_f4u!buZ=g9K@UK|H0NRSHC2b@WJ$Osb(JM*8S6uDFSeILwH7x#*n`9i$<(>R>bvj4MMGT z|I|vk33H=L`#1`Cfd%VNmGHPc2}UiMsu za-MuJXaTxiw-#oWtu!=o6&8)|K66U7%|}PwZ%uokO-*m(FG1d+ z9=R<~kx$B5awPl%$zjB&p~ zqx6hg2j+2KIbA(Jk^vZ98=%>;316hZi1SUQi{Dda@2eCZ$y_M?^ZK2WWF{| z7dj$L&h?l#skOcQ{$A?L`l=0x3uEKhf7r-mB`YKm;=!G7fx_s5wTm3@OB)p2*=6Ow zv_bbRT?RG=i!7ks+o^PJHNe=B@!nQ>P>WLer720!76t96eZZ~`p!QKI;OHj`aD>{7 zNj7-N3lcgT!%9+bzz+_khm`-*LY6)H9cvW!;~wtg2iWFj?Y6pl+ZEuB0gpu57;|*V zG)>*UdNJOko0EurKhDVcR28hO4*{En{d1M=b;ZDD#J0fjvO9}3nEV*Yny+MPa?G$i z0UoE%hWnWZ-B$vfaO%cKWldfRiw&INs(enSMcKJc{W1*8m$`x92Ezt(Y6f8B;I>Ir zSW_fb9vv)_Q`6x#91owBIs~3T@ z^YutqtGs4%lPjr>*~b?Ap#pPL#G=``?6NNf{2)Okd&9n9iN}Q9fYaSbLt%l{nT%17 zWVDZZ8t&`L@JOXg4`l!jMSONBc1@LI@C9+ zcbzHtfs&iPOWpgzQWV16<+BiHw`QtaKl694jjZZuOwLQ5!AGz3-T^tj{w9boAF67( zfsfk!EhtJ%xprCFn1Y{6SgY{ z79>g~nBO&lc(FIfXl&99{#ReW>qmMtNV~`v!`yW^7?yyR82xmgCV)_8OnZX>*5&th ztN$b^ckiq1C0`39_$<+(tBM*c>152 z35Lu>D(X;aiLB{?O9Mi7{qJ-T=Et?BQH`N@yJl8d{9A@`SxgF!6e%cE<22<2W62}B zU|;1+F`h>LPJnop)`zyfW6k|U>%;FKmfRf{ZN!0=X2HQ)<6|A*w4`Yvd1#R|8Y6g& zU$fMaiwy>+KmQjF6KMn0{K~PJa-FH6?D!KPMhVOxgnz)l6#=a|Vk?KrE^M$PW25R* zK%{U`&_fo%MSFYfs%PUy&HZ##w*7yW01IRT31#zn z%;oU1B|ewXf+K@1*YM!FypYb@J5ku?N0-WF4JmScO{Bz$0~_HdNF zR>AtcK3X4p%MyF8#N>#__RY>?;M>t;4w&o8X7BrH?AQ^yDx9O)#)dHXSaC29)h-yk zj$Jl7U&%H5V^rPS;4EtHmvqeT#)E!%uS{xbyy4->Xup)n@-%>7?P0drmRPl&R_J02 zY&eByjO{Bw&JkHkie)W)WteMxMIyn$&~iq*BY6La$!TAk>x98Dq&Za00T+&y-- z>tY&rl1#!LKi-<11-9vq&&$%M^*|%u!YV53~7y`ml-~VDj>NGxZY%zIPe3ys_IH7Je`@PBx zgEGwki05`ezbbFhf2QbwU2+B!RPLVi6APK~E+Z2mS`= zgquS^g~+0?9@BHirT{4pD02F(7T8tD?brB;2VR~~dK>6;QA2)i_Bv4X@DRd2u;;2G zyOV(_-u*~%d)*sz74E|$x?6CpP2Kxw7!dZWO_@aI zv>lmMzON8s)JK(|LVMZFkalCbp!Yn`+|vX6B(|C0_<2lq0T6do)~PMCcs8ukLi}hE z7!F+lILk=b({yp}h~_~FB|UkMx0BMg;Ffq+?C|xLa04+MD8FKNj7{GVmV|D6(VE2y zYufUn<`BH#pBTTjJH1%Kalk}V4Ok$h)=VvEKfpE=^w~qBTv%0i{l8Gzn7^uE!X$$0 zAV@IE+i-JkzWC6{#s=8)fxd{0!-b+y=J7WaLHv+Z0@#3E$$U1(CB~RC>{p{JC8?T# zb%gYP#@i3oEA(5u^x_Hw>$jX$BT4${0~$vj6-t&#WYKh7DyBb7uyXymEnGy-pUjxI z-#jS4bir@Om^Y{HOY$m#Ra8H7BDYPhlwjhcJMCfaRgu+hQUv$KJ0InIsHNJQ)>2V%|#t(!8uU6feNOe zyreuIR?|Z@2k7g zO{0BP6?041P794OXuXOL1q(7}sj$fr|cEffLKiJ>4=+#7%TIlP|MpPtA zf_u!R>Rc3KMzv3@^Y(EYdn9R6NTybTQwsr zgsA=W8>`iI_30SmTCCSb7nKAj%GRV{_00dK^9PkK!?&j+rUqupqoYdQ`aDF6(W<$g zG!T^o)?>z*Y<*9Po$KesidLD};^7_()rb7X!802er#IM+T_%+aDm-)GY00{klNQn1 zdJ*V6-h0@Pp3jzdAb0ih3mXARHfk#Z%71bEM!N zq>u(OWCa+|FN%&phm;a!@31-5+vyEr-gmwekZfXNY+Z=Mxj~Hss>rEg ze99$>!2Y}&F3iCR;SHdz)8}QB`V$jEx8s1hzw+&qQtva>?+-6zMt}J0(mpi7Q-lHa zFBj&+>F$~{X6AOE1?&epmlMHa3yn<}q^|UUvo{`iEQW`+Tod;dL%^9wg$C3Kp|cH;;ss2-1fknO*FIj4#T^G$ zYEDq~4D)4D)=_aB{k)R|F16+5chpTiou?q^!>)vt-vz`th*90wFYiBou?g2~F6f(j zY<_I0qiqFiL+>lO zo=w7_gSZAx5Lan~(6&%TXBspB>h84R#&CTHsYVw(U;ovN1zh1RIc}d?OsC=kY};aQ zCvbj&xXV20@2B=laduq)45CCV{5~@-0z6D|jSpS${{mS@2qU~nG{v}2Hx_UxT?HuG zF9=!&T zpO1iF!#DQS!Kwq9zP8Mf*Ien@D|Zol|L#=>V|bCsHj#K0YU;Z)2EN{aOqe1# zbxV$*W`chkK6vFV%VBFO1cyPeXaypJ9tSj_aO?qJZQ@VEx*}HT8?0`S`$ZdMMUOl- z&i)2PmYHFFsSWBqby3&gHYF@9Uf*gxSUS~F5a{G41nm@=Uy^6* zw^H{8@pB{ny7btTXkckTP_*?ngN2$$Hx=QLB$@yx$Zgf(4YR_Yd?>WSEhC@XjBteU z)4mdP%$Wfp7jFzW1MuOiA~gxYyf2%Ll1=7c|5*@u{&iStIqz=N9j?Qzq^D7ZN@E97 z)`fDTfFHn}!7U*&-30aE1I<~GSFtr8To9j*$q39Jsmd%tDM|i*ISG1)SCWIw!NG%+ zM7~P*iz%`GbIMQ?Ye?P<%EfYivWy=LNErOzP=?J^1DGTuPOq?IT8=wetCkQm-_7|R zd>jn*9uEvHU6QzN(bfU&wG>@tw(3%E{z)JH^iH@WRCoIgFF|GVknNrThu?OcVy8a& zxXC1aLT}{xl=f1hqZK|EgTr`jh=MRcEFe0d?iwFNY)IP8p7~WzWO=9aDy$)d__*@P zV^O*(@0yURr_H(5{t3@Lbr;BUniGt=CY;H>4XYE3bk#!PI|G#!@wHk2tIasA=-C)G zXNtvx{U$*8ESto5G@L7p|L2yvY$PVv8Wq5q78ta-KWw6Pt(&8PbB6)m-cZf*Eu&=F zXP_6P9G(WpGML{oz;ub)f$U}+1V;TQI5FM|Ub>?N^5`AAfFJNf$4rQQwLZCL@*(bU zCw;OtpY9!!X){tBIiuupvO2d1lGAE>FeTF|k@-PL8)QB~xjF*w*D=4Q{kfttUlCAk z-{nYv16J2fq&ZuxHyyY>ix}L97qR5}s6-E*r6OuDAZzzc2|{W*4xJxnZB>9DxVSZA zbc%^f?%p|WZbU?$;*@80GRjo> zQ#Tp|e4YoJ8d|LT3~nM}>TOps<|5V(Zz!L%w49Cr;%oMoaQnE)P!k&Z4XDN{L)4jJ z3*s-}er{Lz3qLtA+gq#MpU2s%oMl?+`roBu4f2!eWMpPQWyol}N1)biy!s1f#J5#` z`P1ScOQ<~y4KfPD1vD4qcL(4d`jE0l)Q})dE+tygJ9hB%< zEg|xjZe2|&c*edlr+R`xO&}a{`u1Or%Kgd~3iyX$#&?G!!Dm}b$3vX|)qn;E%V3uY z9AbTKxo!MmVe78RkJl)Nb-=I!Su8mKrd@M;;3d1x$P?KJ(Bn5u#OO`8(|dye;w`#h zmFx8bB$Hs?DxYUPx8AqzW3Q-|$`9p3c}r`Q@aet(IaR)Ot13i;%8or`nU$lgF!a_Q z;P`^5cmy1g;N3CQw;2dib{xKT$?k)_poJvjG%HXBw3BNjn25gKk&RHy*`0=w5PD!wE3&$Le;fC2YrEsV{EbKD zo`=Un-J%_qqM{~qIDZK7mDl(#dfF6DdOon?63_wF7}912^?~nlb^DtbFr-2JW*UWw z&;8@Pg|@W@p0h*JFU?{?TJ9^Yb^}Yb7meRDylJ2+u=WL_QcG3%;3Eu^4q ztYPwFtDTrW&_aS_8ySs|YZF|?0e^g${@t0H-|`tP!`#PHf+E!o+CVjWdPbCZU4`79p?7Z7V&4(0;zG4s?i}m_P%2sF2&&w-G%}~}M zbPit4s~c6Azu>7ejN7{-w0T8(?nB`5%aA+a5?aLjfu#t;HG?H2-8c%2Ddwk4U#8xF zqcRqGwgn_AfrGavZEYwV-YtV}>vp-gZ4W4uocx8~GH@6gfpCTQrT5$!eUQTe3>OE3 zzDh;inEc~CrdQ-rrscNEYr%X@aCf?f%st|7a}Uh(PO;8;*+15sdvfB$y%FzGj!NT= z7e{M+Of(cGGok8OD}6e7`&(d($t<9&ViLW0-zOo#pS34<8IPu(3;|k-@6~V&`)xhy2LOY9oUN>EnfMg3}$(~T_s?;#(E)UzWjD} zk6pu>r9zB%ZYb^+Ej;b?@K;vqgb z5V6=yVNEu>yBLnU0vJIBShbQQuf|8F|H| z3dk`l8jAYN2icxtYoVRhcTN(V`Bxh<>HNiZ{Zw{z7oR+aQs^fZ)GLGE9=Mn$A#JZs zvF<UC%5s{vZcPO=-1$>pKFU-+OYv~ zAjq-OoTsC)_~Ky1SGmHW9f;T-h>;K&8yKDi@nVSilHbyU+N&+nkC_?wU%08rlElnovgNztSQ>Dxd(+hYgKYWH5Ce~ z%EkV1A;E+&ODH2XyOP!{Iqlf(G_WVJ$2>nX+2f8@xWE-H9^nBmp{Ui}jW`4Ret%FK zMhSjxyC3s6fxElX|4L%(6ssIdn3XsSMLDc+rD$-JT`mVpAkvnI=2L&aZrXc8&Bn(- zl&yg=S-T%k%i|c}gjnc51_RF7Z_*dM2dVy$Wj8sKiQ85I%Yp^yl4d2OUDS6LJS_h6 zh#iI+lFBD3Y+SSl3Ls_>lYlh4k}{(A^${ex*&1H{Tk%*|@^(vkGE&=Kp5i1AeA{AK zl*AMa@2LYi-CP$`CoA1clFY#lqI|L3PzOmNLA=KM|1KOuj;Mv97mbvCO0lB>Lw2h; zXkybI0Tx#Grp=QL&-rbi;8ZsTylnEA@28&fwq!7J>d5YSEg~Q3S@r&|0GL`1wH4^> z4a)psjQ)W5sq!D3nNt4QgzV?ul7IQleG5>q@4sk3?RC=u;K1Q?63@JgZGW^Q$&5e@ zSnpn2v>gDMl^Kf`-)P4i}!c)cWx*Y$Ol^K~H%ev?^Fe3fP2w(p||! zAF*^$TBa@MTp#W{eOQ<8BG7US@diSW+U*u>DmBqU5X5%7)BN{oPO<{4uWKe7s?IBV z1s77!mkmCY)B1P~Zo;nzo7m)grIOOMH{*Qf;Y#D3`==(O=0&Am>q z>SY4gxg9fdoi{h^?S*>+45PLZL&2mKn^JouU4Nx$J6U@Zrt6D@IGk2XPeM%rTMc@YWjfC8A@);Gm>QEr(>I&EvuFa zgsr#9h$Erq(=y-jHn=iT&@JH0P^U00qUSNfc4g}fahm8|;()=c+=r6L`>pGS-Z4S2 z?|*GiF&-eX#RN#Z1-Tr+z_l!|O{+!Q{eK(ZC}N;p7(5n1%px-une5!?)=Yf548`uW zj^}#s2{lqL?~&%2YY!Xbdb&&-BCnf8T~RnM4XiN{JCje!V&?{>H2vopMYg(m+{HD` z-ExV`+6kta-@I8-+rL`yBq*arDl>D9q{7<6j!!?u+cI~w&8Lz6cp#az z`OGI*VlqTTyGS0da|*;{SP(lK0<7_gU+qWqj%X`%+>T?l&%!bD z$^_uuhvTNE8CNVIeN-{^kXr4pGs52qkKsA}`u!;g60ba^Gqa`;-FnG$H#~W(J0rEc ze?;AvMYPC1LKq_zCv9xk)eYzWZ_x*L36d2lMzO_hYd>Yj`bS?W3)@@e`Ly|Zvb1cdSL0VHaTk%)bI+F_-2Q{Oj-5J zsfUa22Df*w$vO*wzn<%rlq=pcth%sl-f~FwuWun^3t%j#i8mp>nH6#RnypsHaD){|5ohaG>iai0Dhr9WxhJ6UC`Z2` za6F5sBp{xI&j+rw`0ub8Yo=Vg#4+UDno8-OoT3Jv5hZ%8{qpdIws#;XC&Zg2Y`93| ze#vDoZxhyhstQ~8VQ^Z!nIj}!vmlLS>+Ym{t(W=f6Qko}Eza%Fz|~YFHTC1;b=?zF zMMg3Me`s%1$A~C-AWhF6DejElP2dcGjs(a(HLyCe=~0Y>v$pgz&)s`MQRc)!?$Q5s zpbQE0J-+6V+?qBQ{g*od5WbeF{AuUKz1^I|`RxWh7aR$#nT2S}+*NQTz7B>UnU;$3 zS4ksOLQ)djkF$W({J{Gd_LYX*)aAH6b)uYPZ8)ldDQutT*i!5`gP6NCLS@KfDoVGZ z2(z9Y*di_~E8BjK4n>K)w26-_8@9RS&`Rv*&XJ!D2}J!9S`4uQ(US3uk?A@NH@(nx z8#qPD29B*CaF0@Ahr^yO>s&$Nz_T7D1W1|LjDw@{dvCf;+d%_976t}7vT!X&SoeiID8 z#w2vLwraHEkFe zw6slC^p)ZiWH*T25z`fvs2jfk%t$N5XyAc$wqWKf%iUpm);G*<5^i9!CTs?N3Gzlu z`@|Epz&JoH61?es)1kf|vdpB{v2wIrP8M3o89p6+ZjLzGd@BLpDq;Tx&D^0^r+#v> ze=co1$Xe#pEA9tBc1?Lk?In=~`!Es}eXS)MxA-ori}?LLIa$a_{0Mt5x;z@;LZI=r zv#s)vs7`dY&f580kachHfnHib4`9-3UActtKw(CM7$&jRH4o0c+|@m=*ngE(PwI!R zL#{Hg5xD*;mf9;F+|C|_f5Kt#N!P*IkemCe|Jo#YPL6U$5EI-ldOAA~^g?cyZIYq5 z(NvQwto;YIWEO0DBIKS*8H}!eBU~BO&5+sex{|=;RFzu}hR3A{nv=Hr^TS|j*O8x3 zijoMi;I`7y5F08eJ zYQ*K>EUH0JX?Hw(QL%qxu)(ek={JF*yz~n)3DIsBVA3$R2R?H8{S<_|ey(we{D3T< zFAn<@E4b1=*>2MEZ5`ioUVS$|JkaAgSA7f0A9B#211bn$e(an?hg$f3qVA7pI`mPj zH~Rdk%BIwt%_Q`dIPgMwpodT{KZ@a|p&x?7yw3M}9y_0?q@hX~$7;#BFhdMGm!Xu0 z|4O_?PP9*^Rx}u?LDxQKc&^_k)}?)|PguBnA8NOYG93Wn#Al?S2R3fOg(g0A4TvFa z)+$i)q5IJkB%+C1^SDUC2jxRleV(5W1(c}%{@elWl-Tv-OlvJRB39xFP2m4N=UsFf z?osZ01`spBJ4F|LSl+}zADCd3GI>>P$(JADjiC9o$C{qcPD)=ryW&n{hoRp4uX^Sd zr~Bk#`X3ehZN9{Zsz0z`fWB&>bxs>9!%z!#YdtVjQIR}#opmZ2NT%iD`J_u z?Tn$Qo4e{X3{=EUD%LP5Fmn&7^qbWcX2T>kyV41h_S|m&ZFvD|zn?yrs$LC#SI5=* ztjqFD!8bXu`FWrZ(y#nLP;b^3bi8%hV!I9zh&8P%D_5f4*!cVLX1tpmZqtP13b_qh z5lp-Qr^Q#G{xi=DU;s|C1Bkt?MNnx{7T?W$^i)q?%mHdBy z-1eSzy8!oyUE|=3ZSK5GN(J8iec84qJvW|PpMU}QNF z+IOLA9bh+$uLUY$z@Fa@RG}WG%;V;gf*wF zxmx@jOwlu^mEJSd-8-Rc1TMJ^Yo2@R;(Ta>rf7d0+mm1V+wy3)5#x?;Z83*g{0L?- zoF_#{vrv@4O~stRXCxQsBm&O8<`G`XjcArG6FOR`jiFm>85B;SdXM~?UVrEx6Lhs4 z_*$+2bDx|TA6jzCJhZWM4^;S(+;=+@^jrqv!1+PTB>eq(${TPUj2?OX{m2+G32NU% zFi>cKg+>v3tDgbN&)r5M&?2E-PlN%sgflvYk`vRrDGv%&2#ssBMyRN1_68*kwlUY{ zPfFJdn)Bzsm=Xt~^ZRM?&gBD3>QtwNt+*1IppftSTc+M#`g7RNCK7So*>}b0Ipo1J zGOGYU@mGG|!86O#`J9?TC5@QpU#-)n5C%R*z~RV7bw;EFpyPD0+46gwW+;!}qPd96 z?5ViMxvpxcTQ&CitDivGhWt*9@&{a=b)3!jN-4)r- zE)ZQ3DC>k+JE~pY&P!^C0G%hheeucA`YKQSV6<8R!Mj#gh&;<_ zGV)OHLH4UV%F4bK&^l{*{u(!^Wq*qSqD_jf%q0dtUN@a7R6p^g{;>tRsQ?Vg3Z|}u zNzCK=)W)HvP>ptHDPFxnn3|qr4oa=ymp1V9e1~_2d zoCM?5@4Vqpvo{K%LSqS@ED5WtMy;uV&stA2Z4k%k{J8`i4b0QZk2A);Sk(X+v-bM&1zBa{bo{Ae=r^1_t(Wg`7)^0jHB;fZk`sa zjMRGcZkt#zKi}da-_tYFGr~BU=il%9?tA7^TiaS&J8@Ri?|i`7F-dw)MgFK4Nmq5{ zAgyBjmkfhE-|d4x(9@{n(5P1R?b*C#Ju3t4+|7rEdm3Hs^Pg4UqzS>i%c z;G99N*Ts+e7L7s+<+Cv?`juB}a5ufh;E!9*Zuvovx>VntzN_lXwxVr^@t{ho{W+k;e9;Gqe$(-HpN&iq1q6QK+|n{5y4#>$mLj6JmbvkoH0x^GB4G z9tRuO%O(CI`$uoAXoE20t9yzXNzorWXj#|SR7rQ`Fwba%RBo+d$$z!%zk{yjsGi%z4k?NXLJf6}*| zoMmbbYdmLAYV#xTQK-cIOVcW9Eo`J9rQ6R6XjxBPmanZ5{IQwKNt9ZA4u5#|!4x4B z)QXtR;dc4WtwZSNUA-1^(VT4EGhM9egTeyOs8LGg|DJouwa!v)-eRG)q{t}09Ma|) zh+NB>P?qh>bUC;9FAuIIo9vfU*!f)1Z;4E!mZ+r#8beJNHfq%p z%-a91cfEtM&Qc<}IJs+3e_R=bI{YhNgli!)=srb|+qs)CgEDt#&;vS!Y8`+pd*z_q@*lk)nmNx6*tFE0ut?g|75CJ{Nh)ll}K8`0wFVAMy zCQHmBCPQjB#EuuD3Oi15 zr-3>P{QgX62wgZ9RL7D4@f9fJ6_Fk&u*~3Sy`yEYHbF&_gjwsR{UJ)rqxNx#E>^#= z&8^LXlQRUUi;MsJP$%xI)t>7aUQjuR6g4<}yN1b%cA9^Wf+^e@g9XnfzFgR?G$DWO zQDNO@wke^agIvX&TGWv|ezu1+*utY+_Q(P2&M4NfGxuwMKo{JGFHwGrHYl+tiWq#D zycJ_sjgp=nf@gcsH!kI4XL3(}=JY|wdjwRc{hj*>4nW3#hV+(uP~%QoT zWR($cBx>OO>Aa22EaFrAO#sk_`5Sy!Ov-TN;{64p;?m@X$=M+3cQ0{4;|GI$%{l4FN8b~rCbw!H9u@0}Qv|@GsDP1x)^bCm zd51Wh26SaA2=AfG^Ru6*Fbh9U@b2xybk%R5)Y3ldQ3Nxj_r)9*M2JBU@6U|)aQ#LK|5OhVQT6vNCYabUM<%i@eyj> z*=j1+v;+Osz|$Lg%-7(#JvQsh7msKYQbE_aKW4VKFD4j+i%YZ+MMG03ie=ME-H0dB zHc;0&04|IlFOLIq`_CwTo1Eci&s7wWQ|l}h1K&q%9L~OvH{11kAh37jH?ZBZwar%Q z_QV>hNHp}gTz!01Vn3)RN;vw%jZn$064E1wWaWdYydpI+Z{^Fw-&j}ogPxI)`(-DT ztrDe1Dda5L*yVHqOm`75u>VX7nM8g8B#?zGretcwsb=QsA!=Gb+fk-pfP8cGlh!AV z4L~i9YBviv7MMeW$#&>H_pfXn>~A+)0bEA&ES@6PCLwyZbL!ogTT-{;CA2vZ?KA%a zwt0l8Z(aaUtn|e`p0I?0fg_+UDMXCgnD{D$p?sfPp!?9I`F4Ag=tiGqJd%%|;>3MA za=)K9%RES*ZyzaI3V;Y;-Txd^w~Fz`yRDt7!Gm>t0!sbYYH7!$ANdxXH)0-+*jXTy znDNA%gX;+&Egp<9RWvmCVFhym&GzwHAI%8QfWxF?pVPoq!6Z^5-{$}M>fH*j@k$%= zSWxLqapH*-^T8fW3`?KEcf@F_y(N=U zMiL@lqW{ss2fFrC^q_fFe3SqQxfL}KQ+o2#)Ed`7x-$a-zB-2C@Db^SkL!SAk@KWE z@T}$C^E^|W$K#$Kb*t^Whu(%CA+%K_Q@`Q_h=Y&{ zKl|zCEI~IMv8CvNYH5Of0!LF$<7<9xZx$dgNyxvXX`GTWkcoNtn}vaIC%7NFz|usp z@uVqYvnWIR=tyxv0>H@shptW@@8Pf1jw_B#KeOZZ`o0O33@EwT@)Id`?1gzswJ)c25SHQONHl=vfJQCHgbCl!DyS>=4EOx7;?os3wBKjrjS(=Z+;R}~R`hoAzhJ?!A z5wYF5iA!gxZAa4EqHQ83@U@Vt0ncQ5fuPBM%?-dLYtlijT<>8|e4|gz8s=C{U+60< z?%Pi{3g{4+01Y7PTYztpdgo;;xFV&wi)6O4N=ZhwGBP|(%M&b<0Nu}FVuss3#F__`c6LS5hm=v8kqk9IZ@wwmw+04J6k&`l1Qr9YM z>pYOzyP}Z9vrX@7*fkCn8h7ktC+6!qnjY%i&$pB2~|G#%nNb z{We3Zg+6MS<58Mc7@wF+loOKH(f1|S%V4=bG5jmCGT@WFvO8OWC+^F)EU$2R*wjpz z`2k^N{{#tZ&%gK7{+h!pxgyGXt}ZyVN$CWC8>P!n3~t-bThj_vr8-;#d-h|e*%tGp zdrx323dQ(FO8O@T%2e65(jugf8J7J*jL=tsQOoguSx8vv+}QE^H7zXwvXY~eXe7*f ze7yAaZ>n{{_=d}3oRBKSMuXLNNXQR=HDX`tDX@HqkOLo=2Dd%|d-V6gqe;jl30xVJcgVrE-c6N4PyK;B(o$(;F+h^Bkk9b}zAjOAjU}R4w&Bjn zfLh&`ea|%KzkJPqYXYB`n9$ljL8MLwnZO&Pt{7P1vh$Ed){nAZc>v&((&`nX8D!-2 z8hP($M4rWx_5?<~y+ob2xsftWT5oN^?Xun2m|oT&ksp^={RgN5c=D!S!=z=PxL5WO z_;hcw7|&&Vl8do_#Jfw4NN(SGi>b!Y%8d@OMWA6*NTH=VEO#kWmX*+QDwZEY zmAJuzw-B(dwFcLI{QJ$mSGdZnHn;D+A+4{dRla#W5gQf~4GV7z(_=N5GINad#!*~g z32C9HJgOQ(19EmO>6iS8*n(>M1K_w3@reBno`PCI-{J>6>~XK1l7zLreR-;2a?NNZ zid+C^Ca~dAV+D70;y|A3bcsMrX%->Tz_9TpS@7g&=gZ!`1qP066cFA&0=)mT^DJ#2LFvwrwE3AI%it1)6Pe*rJ-xTHN;CdCFR||H#KeUw z<(m=ZY={>xb3MUXH1zoQjz%z5?YWpyJr8hST`E~?QSKcj|M~CAtk6QJQ?ra{$Pydb zD)`!i3sKdRCU7klwh0;ZJOPOvO>aDX_IvPYZ-X=Drozq(s#BAG)k6 zHc=fdnJ9c5G=&<(&;MIz3~eF5u8XT{Ga9hg^tlhdlh$_)2~jIVB%{KQhxh{~8-axt z>DVlE`1EP|qI;LCL*2pnFC`NDa-^;sF#j8(CA;l*x3!XeIt(n12H_!A9N=4(WPXQ% zsRv&Ap58}_%lk*+3dpkg0+}y7e`L~&SrQwuo~UOuAtf)aSTm?<_;E4-lnr7j$&U2~ zA3t``)(J(k&boe?`94J)zE`0;E()y;{6HGqWs_Co3C>h*-)@$aEp>19yUpKwSTn(LF6yJ*3ZaGgP}h@*K&M&;`bkPMA1 z&Rqn^LfJ9$Ml+~6`xwhYiMX%KzP2B+gm%> zd#z_(PcwQ--2!?-rCS66|9e^;USvFdh~h6DqM0(` zYjMV%7B5?+fU6CkO*X6UN10MBsipgMvVyf|aA6>(QffM%dwSD*i!vIc>jL3Y=*u^^_nsO zyl0<4Y=)@k-}DCPT}@+=$5o0ehHJF%GGn;U>f%JEdcVol3z%lSA~v~D0XDheRj{(v zyQTM@_zU-~Y(J3R=Z<89eS6+=_B1GL*69UU_DmS(!J^|w{jvuxcNnYxQmtV+fBN$9 z5(-C&90`U4nvO6`V-YpG&gmP`K63~^aHpZGOTv`lr+4RBILaqb^!x^9!UC7+ap^e} z0S`|GT-}LN^g{6;0oe+TNN+%HpKAAM|9Ye81Bc=UYLA`qAo-Z9`JiIl%+YTVe0wZX z!Is6EFs)&}!tbI)otTWW!f}>A6m{*QH-M*t3r`joteViG%APrw5EIVNK2i33NE8U( z-QIXhvKxX9B%xXkBHeR$Ts{Lu&_U9?wC`e8zUv`8Zm zyV`UAV+~&5+RHzBJ;t9+&f2Dxgab``vml~*@|Jtjfwe||Kw0H&r8-IW#AuV@#zryu zbw{$H)1x3BedVO>(?W3VX&PE52=tWafmHYcdzE8MQst)c0=^;n5e0HbrCxh9{vz`YoqvG@~?Vf&|?NiH@hqHZY8VESn#ODYGX6kWt(2a(6KO3P*M+3 z;I|9G*|%xlIMcCKe1SM%))Y~IZxb{k0GYJ`?@Z~em|w=0aX0^~TnDUJHrYcvLSTE7 z-(vxHEbn6c8QSM5>RUfxI{n1rX{f2`(D>(NWg4_dn?&!XTfJh8mFFRpdF|G4kvhYm40iC%6b zK5?I&X2f#Ngc3A{g}k?q7uQ{1Jdc!|y_qSbKyYI+gOhY{TWGK74r1tZNl3brs+-h(#wIoVtVdO;kbvlKP z4rpy29R<)zdp;x%sJr*0qOte9g|HxiNonZ#lL3EOK_{NgpPw6zKdabWJ}%Xf_3cz9 zt0{yawP}sH9WV5kzsCYsm6hwbN6#O@^WWn0BXRCU)?bjDzuVNKF8l+7HxFljz*f|)tXCLf6a@Od)*3;OpyIERNH zi%RiOyD2v;(0uaQW_at(Sznr4Cp9y7NW;XL>R ziRj{JajKx5$bH}ULE`eW;m>-BQVS{gA~`*8g0K009W#8()osAd%K^lXd^;^{)GQ}X zGI~yhe_S5BZfC7T!5-Zt$qr3;>36I{J(xJ^x0sXv0|d|b-{hRIzf+z-l$z?-X`uu_ zi4Z7Lrq@2}`C)Unq9VZy9W^7uiV}&B9im&#YVe3)=$@zt|8{g@yyi0yIinNxP#ahxUyrxl(gPdu zVmIVh##P7H9_Z-g@&k!Cbon31{C>28-G0=h^%xr$XhriliRyNz0#>EJ`k2lCSMGuKh7D4hN!jwHGTO6m~3XN&IJ* zXP5MC)J2w%0crCtf==h$L&Do;CxO~7+3@kXjafy+_w>_Y2@|oV9Wwt3?dM;^v;Zk} zAisz?lAQ7MV3lXgLa58Zj&(lhRAu^)bU;CP-V^r&HXQdJVJkk*2vCz67z-;~vj_zD zD^zOUywEDiAD6@09R`v|ATLXL^xGk^0~s0n*sXg6ck2Yf75jU#Hp_;^eyh=VE+#4f zEHSv_l*h??_ZhS9fa3~2|8|Y9>l0qdsCL!r)lM0GH<>r1CI~yah{VK#sx)GBR#C*S z?Upl+FaKVolJ@y}Gz@$XOF31;85ApMo8c zC20a(Ef}!B6a*xq`9(9HlsAwDdmd7>>h8p;F@!jXDmR!!qdK^!I}OsQJirejGNu2o zWcfY^_f|_Beh9bN%*i4SH*;C~vi2Y<)sK4SEgg%KoC4Kc+;$l~NLFdMZw0zof}_bW zB5f{rj#|5nll=p^_$(n3s45(nH+&M^(;98LhNcwf99fOHwMJdcQEk3q!7y` zL=E1*zk1e7!foj5R&T~}8UVL2Y{k?LL`ybKdEdOweSuR;kdd0@K}8xVuKL5c{iioL z_jL*bnP(w^GlgLo7pzH(wBGJ!BA54USY;XPqyO8jrDe zgt*@UFWq+OH=sf@yq*DH>=Hi6BV9Rq7sUKLD^XMLb17EuHfCp0NDT$I<@5*>6VUaS zzk@X?ZrRx+Wx6i?`cIBqL#;9+U0o5|6jnk`bW|imOX{Gb_h-i{zfStrM?p=!*+5?R za1AH|K***A=cl1%riei<5$@r>OB$Wg5tFPR*bHqq{cqd-v3&<-v%iTgo$pEJ76DlW zbX&)3E22uJ;W>qN*IezhNh8&{s;Y+FLV$$LSMJ(fPt>%OMx8y)Fcb>npi^h4Wv!nk zHo$PRLhn% zkHX8m<`)~M{Cz5Ff_jvqnJ;sAcNnfYf`g>&c$u%S^jlD*;Y~}4J(7%QCmIP9JzJ?? zC&OGZJ%BbgGKP8TMxnuueqz?PO3n)4z?0>Bg7^w}->pfLS2gI-<3sDfzcyLjPDv|=Q@tQUrU5n+ME^ib-zs&i_BTQ zfr?CSZ&4r`j3;ci%vg%9uYPF<42Ex9_&*7IU|FS~k4#LY zVU<8Th`KlstgU>hHtu1$mPV)YDvqnv-tW9kUgMNe-m8oRD`6({@9#h}vu!eRM^Deq zT~=l~pxL^APN@V1k!8e!ZuJ#EA$OidU%wI1C-&p*B9{>z;S{NZWK;zv% z&pO^hb`C24xX8kBbworBXgrr@XT{1!TkH2Gaz3Zuo9yCOi|V+w0U`y2zHuGq-D7Jq z6{nKL*LH{HfKaV0ZIslNC476(y*phH zv(tAtMPITLQxgrc2OiQ^>oamoumXBAh!w-_J$88h&|IVXPbfiQGSZwp_%HGbArvF3KY@#q6UJt>uKLU*0ATmojAHD{_f zW-h%7rwWL!yPWMM-Oz8&|GruQrQwf(bn#nyj!hFy%%Z&R=^!_^)-X8aN|xxlm;w5g zBPz_K?4VYb z@l8_h&k9_+THSlVvBfpC5(?q6X)&GB=2<;~RumML;?pUX;Q&DSKL7q()Y3PuIdni> zXn!+Ez6M1_X|XtiN%D%oTJ-pM%X`0htlc+;A9s2 z^$Zw_Z-4hZzIRE_;$0_e^Jjwk zwoMZv1lwnRLo2u637;?YTb(z%dFVao7d%Z?E#d&^qL0IX6&+mv!{2YOE>&wq^RYh_ zDH(ZuxFlae=*ioS3R$c&J)=L3!xvNe4L;wKv3G{}$Lj#?v48d}*qXkeAc_$p5k1t+ zpN94+#lc&W8=~Tbw%Q@s@9Xfpa%Q!pALxacw)RHHU}n$iw76|YJXuyxiCGuP%hO)( zD35lbl1Ygq_;~x|c*z*yQ0N#j{Es>elLgG%@M?$`ivAdZ!-EGv=fT~$h8nJP)IL+?(cn|U_jEe$_)1!mc>3wM-2G;Rbjzq=(p zNBO|&QXAD{9MMFlKNVU2a43bP=wt!mjV;dEfyA^AO-xi0wr8kC)wG{3z2Mt7G#RlI zdPC=37SWu>8PRA(;it?^NNP!8A|N{H(%<~}k3TqBrFS>^r)oL^fwOb;@xTk2R&j%k znO9n5l%AZ7S@*)XF^3Vy7p&(YF@FQ_!DhmQGl*|}hJXjq)j8iz26PSYncfiwaWfDb zZ7pi43{E^pNxeTfUZw`EtEQVTPxW1pZAbL_)qhb@3dfkaJ4L`AlcR4Z>V-h1kuj^W ze8h;K`PGDMY+vio%5mAo=nG+Rpfhc}Fx(y;k3Pt%s$EZ!$QbQZK1J5AAUI4M0EF1} zn_Gce1jsis!4NK7@tyy%*~k#_B8vdurDxp4?i1ZslT1eU=joK1v|h3qEP8l&cu05U z$`i?CO&y(hQBlzn`-%IB_VuSfN%?rUV?EcKZnRl66Hl95Fz-R$e?N^PK$(nY~m9Q(SvpKd^|7-2~7jR4ID zMWpkNz8^=9cBYJsjdeQ8F?s4f4rbQwvVKBOjwlQPd4XlVY9s4GzQ$8V!M$$h+l1Pi znDUmk8B?+6q_!W-y>#@o2Qh4M0|NjTF&i%ii#HC7HdqDHZi)`IBE#p`I#7fooE^OS zS29921CZ?3wa$7H2dfR0i}_Vf7}$;lcx;cQ!lsX>_v&D2eP1;fbBjB=hcQPkh`EQ{ zUxpImh3)#$HAl{RuA|P-`>j=HX5K_h(!e|MV>^EEN-^W9=vJ?qb2DqqoHN`rk)bJPLHF-PNO2f@v`J(H;yBCI``Vl^^pBQ60cwTr z)ygex`;|eOb`6E%6fpsgDn}1e;N^X&-Fm=o*Y>)lBzgVh*3oQOr=x7Ln}R;qEwQ+B z;wxd7PX?%swe|Ap8c+gWIV-1d_YMF1Vdle^>|IX)+deqD3dP9uuEduy%4xic@gOL? z;tkG0A{JSz{@f>Wa>2@?^EY6t{>;5QHODZC%}$vQ4gL`&FQ;T-STRf&TUJ8aRJfGB z&%qS4aUySg`+~vomVxttQSkgm^0Ak>n`(rttgO>isPF;}+%2#}d_zg%aI>edQyg=BIHDh2$}x$;q$__5U>;kiAO50c4k+>ekh{A+pE))mabS%&f; zKp1`R8n_)iJRkmoL;fi;fF(@qa$a5m6M#0g&Q%o^jgf|B&z+9kEyV?@o4Zjn0st~L zP67MN24X?fTI|8|NyYb&HB##ppfT7c;ml{BRU^K-><{L84UyZo|9tV{0TAoL<#N+@ zI>eF*cMs-p6vLK`(yYcLNq9OnUNM`KI+~LD*dBcp&|&9;*GcqRZ?0S}8@`idQq$G- z1aY(lM`Ml;F;)d3w?>%V#!nY6K zR-PT}10X(xQ7d42W<7Uz4%5n4-T86@i#%_EtD=(B7)I`mI><%p-1qHF%sg?Q`$h^V zRDON=h8WgjMou#ObAIL1$8t5Kev^%L zcd4X23da17U=S^S(DMV3Op*_Tl_&#B-)1f1P;6pw3>gClZ(+Ta8@*hP$)}(fGRKV} zT1<=S=;*q)mxs6Tm}C89aAAydxBRUuJC#TKi(3;^KHrv}b5+h=gCyIpNq?_Jb76lG zjxMtq{@8BXhel^rtyC&9AFT%WF{}nS+>Gqn!zRNY#|uSCgx}Efn9ta6xAVT>wiL+i zm5Mw*#90Ae8=8`Vq4#hH16T20j|4iALj3StKaA;b7sluojP>@WGav6Z?Qg+-@@kG2Yx=u06rryg8_QQyzWdPN zV3M}fcC@nA(AdrnKDOUq9xdML4IOnPI3l#UVqu?;k8sERV5+?G>KRV$Qp>1_=5%ds zZKugMw-$<8xq2d1By%*8>rtoBrp3?o+$I8B)?d*4y^cL$R_4sb@t;bj6KABbJYAV6 zZ=hacoI+z-1IuYlpSbU++F}8M7i*Rv)k&@&EeW!{>KRxBBv#r;Gf0xzPya<2 zATHCB_YfclH5CBjs^8a|nBglcwtAk+rIq8a&IEm7>wO^mK{Ajg1B#08t^x&X`!y9JZH zgPtby!8jRlIBbd@(@7?|>esmlIt)1XJQkkc>`~zs*#=n=3#|r64$V-!jxc-|)@A)= zJe1Ww(`n?ro?(&!MG$p0BbwcU8A4|&{bg7a4cI3r0!YaJfM7jUa{cA?eoD3ff4J}e*W2NPKJ)=LIzpE^d#hN|#?K~KHJ=&|)AkRY! zJW*DQ&A3p%#j)&(zz!Nx^2oE;R@-w&46cgiw22l9XQ|780uj3c3UJaxV_+Iq9p3&> zLJ~p>Or~Ibj#`L-38cjV#FnOjAdW}hSN&%NNzE^u(0brW8=UoEhl>W>S_TD%ev(IP z;V}ZJ!X~D#uGLeFrxwE{_p@!Qmdhfx_ggfPPYa@zZf-#aEFD%^S-Gilys2_((Q|vL zOAxKA)~)~d`=xj&E&E4Ii_;&-J9ECB(f9OOvl{Jl&K5dotqBfV*mhKOo07FKSnPM2 z27OTS)D>J>7>G``e9%Ysy0!H#%!h`a0#FycEEW}GOy1l9w)5$b+6BfLVQOsvI}aO$ ztb03-5AO})A-gUxcA1bBlg$N*wedX=5g$UrJkuBLY7SkN2MRwM9!lWc!@;3bNWyk2 za#QHm084cpw+2wl;+Q9nQ>zAuf61Re-bR>t;5;#3Gcz;anu1W#uhBOXSmL`(MFnC% z569pe&&=jylf5u*BdD2@!|a4FAUY_*N>OD)m`JAlh&%>lDShS>TjQz1~k}hPaiPd$HrE5Y$(AU zJA^hYH14Exl`AgH>2M2e!2Infy1Y6g*PT*qi3hP7$jza34E7>lmrFAyZfJPex#KSO zVlKuRt>-r(|M%0YdfGmE-Q+Da9=)K=;9m0pEAE_d#0T=_wdUMmu18OZcP=6eCm!sb z*RHf(CZBG0FaQpco zwXcKHx8)nC;GDmnK8O&FQKttWBfIe9#3)1jb;&MI{Bk*ME~CqUktjf+tx5As#V9T< zdSFN-c1AAD?+@En}p0%Lu=Q(mqg?W!f@W}Ss+S8YZH0p;` z%tVC&En(7ZahlRo_K#oueyQ;pYVBVt@d811GD#6LtueF+m)2;`p>HpZ>-H_O5;eM% zGE*>#u4B(Phjh7UFAIpzd{q0WbaRmpV!Q|=8(BaderWB>gGgsz_ipY`mhT2>=xQD& zyBjw>eVo67Vk9Q+j30_;Y&GL4M<&KI1>;HYtH0?ve^5blk;SR$zV;*fGYvkiV>?`> zNnZEU@19TG0NL4QcD_6d#+qq}$I*I6irxe-S&5qvk@^+HT!Z2Ug4+PR3)vt3;P!sm zWd+cfU+q?;vS?0PoU+IS2~cPSN8|ofmk=(amCh|B2UH;nX4+-eag~*44AiMjApVRn zRADQR?7ux0UA@+%j!yfDXPrfPZV!<%?v2_71d;QDTD#p3a_z-Y1Gg_<4EscB&hjAd zZeCrU%bxH1JYj8Z;QaM}G4}D!3q!8lVLTXYbvm#SX6x$Gx7P>d0G}wO)FIwyY~|-` zfXThSkKVnHjaGnS)$ z+^=}eAkrMp0b*32PmyoH4rxZAL(sK*r2&Qh&zsB2%E@i@mm{BDR~rjO7jeLVe-d8O z6huLP5={lL-dpV1A!C5m9yWNCCb2~}o8z~aX>bq+LKt_Z!oo=NRn8rzSH7+BoAhor zqbG0Lk1$si?C%*cn zp%(-uXuP?CPLVT$D!wl?KF5-bN1@zbH=c2$570<$Iq#h_kc)@k<^e@ko*tz$iU#r3 zbNHdvHI-)9(MLO+H$nATnGe>dbiM|e>*vY*+C(KXOY#8KvNH0lTTt0k=iyEWxb_=( zQgf2v!CyDFUZx`_{)7Nffe@(jrPC_6P3#bvI(N9@TEi~lGM^E%V8ZSBJRK%vGo)S+ z{piNEQrb(!PV?QbN`ZnD$fXsCyuqncmV1X^9{(!zujL?0K?14;sB1Tt&Bz1{8+%+x z2?ivly_rouRG1PJL&Bm!3Kx3eaP;`Gwkz2yV!uq;2cT*Kc0QA6!f*opF(*(xnw6aq z!Da$w=6v>9Wn^^ji-J7bsYMrKdtduiBpETYPtmYz_VG&110=k8b^q38XB@mM=y>O} z&EAM+$?P+%1zxyDa}9ZKq>Gp0Bd=qcKfxau{7%nLLaw-r1O*>N^E4G2w-k^GI^=>2I(0&yA%{=h? zo>qTMbtnCmsAQB}Y*CpmaMwnG!u`@GF;bUyf$Kg>4i{&^UeC~RXp#$qW0%jtytxm@hLbuehv;E8oNEp9XK`q61G@-(?&`7avhpY=Jrxy|I&Du+6BSCD;ahV_Kf;6ogo}E+ogdW~ zo5P?Yv8BG`*=R9QAE;e&d+02bAV?V5r_dK!tUry=MQayn0p_k=xY&kuX!s-*$Xj~S zdb-I9O23ZTIi5$YZ@52y15@#fhu%Eea&?UCWcUnO@W%x7AChLFUDB_$9YZJrPMoOc z1^K{N?GfrOYV-Kb5r=rn{he^li-sef8=R-Cyl;L6*rvf4?tJ2mNVEYSB7WdbcI(>RFD7y^+tuie-DrJq%m22<3n(avkG?%KhxrIPqHx;HL0MOtkD_WCQb}mGZGKx zZgbWLnWnyz`QIkb91hnU>L8lH|5TkdGXx1;3O6CAQTgj``>R#rb7O0<=$+3sd-o0qn#2PoqVyqH#rW&=d$>gjfW?mZ=_6ZCFL-H*vV%~ zV0;F4LR;$t&n`;*qhBIpL7+~j;i=+VGV&h9>m?V<%FO$uU|Ln+W@V@nhXDg_r(GVj zvOZ&_g;dhG!zvZeDI!#O+ImrwOVb6tBHsimsY_R0y(?Wh#Pu(Xt5qnb$VntaD$^0TeT)m zCi+3g)K^u|?chWDuZl21BXH9PKvCnqI|v+1^!Q+7Q6i{IO+_LDjaYHsVj?CogrHUn z@Q%G8TT3O;v;%`|P7f3!9kp+uIMsB#9#b>d#*gX+7%``#W7V}kDqa0fMi-k(W6aQ> z=6?>|ic+9SWLwZL{glHH%;b?Bc6T-wr0xGDD28PYa!nv*E|cvV;Xi~ zfRS(nB??o#u5May%F5O-Dinh&G1?5v?P~9G(oO7uJ^HBc;?j%`JhiV>H?1(;Ku0C> zakxY4j#}#t@IaGOo=ILZzM$Tdx|ZbKCC<0HS|^EW)z>sdP7pOdkIvxl5Rs9>527~T z864c-z@oTC%$A2rE2kqAuPviHRd>1K)rbRU=&qdhCL3;K!<`qu@E=bKd*w(9$zSSM z@W_{^G+ptm!ST?~9l_=D8b6+5nB4eF_BeHiIxp6tSHw^8@l8R@?&_fMO2%y9FtT1a zEF>P3Vpfkg@@IjRbM@dHKUGocqEYzJiTWIy%#5E~+fmMX-Yv;5({g-{L_YQaM*O^` z&)Qjb>o{4>jMAj3gy zwYoPgaINj>z1Ac%b9=T%3ilO3G+J|3z|_d^VdS1!&C@qw_1FZ(zO86sd6(VRp!Gun zBvg;jfvH9;k^XuaC|Nl>^@6gB zDSz<`chIfQmc)O;wd%=)Amyi&QHf0Yw*ooyum4R&*xPpuwTzeQ)1mBWvx|SS2 zJPbOJ?D0uBteo;#Cq6b8htt`30pcU_EbZ;CuKXW98?uZpdoh1j>{RnB_kF-1?t^Sv zL-Ajxa$%#f4O2BlG2^2GB?c=&Ilz`ni8!w;O3}HLS6i5)?ed2*uE1$y*ILBk(Ag8G z_n$6}Tse5LzdqBdn8apXquutOO}p4xm_-6e>iM4y#3;Qj?qe;7%lY7rBeQtw3qe7p z2jlM>%dGoWuP?ss7&qfH5l(nGLm3X$f4#OWr0*^QC1%De0cGN@<^z`<9&?4UNo(Cx z65c0OsG!`_?mpCrOZ@#+4+--Dx=zf=m zggr}pbx3n@7c-J=oL_U(4S958FNt;-^jjfPy}e|nNFWNSq52F}<1(AY1ji0GEpX|v z&wfwxeYhUN!+CtaF_fM?iQPOLpro&Y(|WQErXI6#W?%T!2B7jj!jNA679=cELVuPx z;2oEEjUgw(5@?K#vVKI-n8B%J_Q^ZY~KUpkVWiEy!|E2fcZ2jThedl6|6HPwJa8KvWs4XWQdt;9`@n zub)IGyG_1%YvuvixU>C~QsTR#zKeHzB3KpQ2GRZVZd>lxfncU|s-Shad%uLk9&{8R zhu18hy0sX~3{wFr5PC~sB9~TdP0GoHsWW4^28EM(83ePFbZp;=2kR^oO}qyQpJf)Q z($C_Mvg;RKy%-!FZCq3X6PPv!BIhZBA^PiG!ah_`k>k=kWu z^!^cJa#uNb=UhYr+DJSa_pZhr>TW?6fY>`F1(lMsa1khpOWc&+e^zB>-P#mYTU|{J zW&%V+D829(IGlU^(2`e8D88@Kd9j619!S_U^<=U04EDwJ^k@1xTD#vWN~O?BZoJn2 zW)vER?^Edm88arM!lmi0ZX8v{S$tyt;QC;=;^nby9?<0B2=t2*mqXBzC(fFJn*Kgd zV_W_*CrZZM1OY*6QBF>WPpwo(k6#FnOr$V7Gn5oG5_V|-IX&NqjeYeq z*y~72;P{zYv%-x(5y@`~{ZyYK33tj!3kJe)3J^*nn!FEA;(}q@YW}@9*HnlYeGb+X z$PQHeJXb2R(%e^&_?6l%tkm(|L%3eGTcJk2?iIY!4#uaZXwdrkf5N`}f?k1v!5pnm z(?%K8-_%>!e6ab}1afge85gBcX3WZ2YEc`o$%XAY({kjD%UH_q!w-a_=23rWik#(< zzpNul6|fAbdEmhmwi`WPl_2@n6^T0Yurw+&qICebD;&4J@;`L-gy?zo$+dq&9ii(w|U>7}e4r zzjddz2ox1CxPdxP!N$dHVQSGJdv()|{)pLZGvceNk2B$axUSY>y==|weR(R}jH-)2 z?zv4~8S8XTt0QCPa>sa$Pz3nbQM}GfaV*s;%X{FdGhXN=MF@TNy|82{q3)dlu-ilU;n$k|udhlcCX5ajG;8iyMeA~9L4?t%MG(7Bh~_q6vItL! zyD<+4B5tdjJ*A0>i5_)l^;HS<8dw?drA)Susx(W910q6B)Yp+Qok7+XHO6I+6g-PD_2gR!?T`0o#@mp{}Are6F+uw zx8uI1zPriujRWw08jvrzA4scz**zRxJu7HQ;dX6J2eTgy(goZzA%ZJheEm_~K0Rhv zmi7Fbh#jyzzsB0StXybQLSxVujMOL%!&5r%7kc9!4qYcf3#}WDRoXf0{(ZJA45xLo z{HXg(ZCOAT^9ap|^kr9&Tz-d}hn`bfYuD=q?;aA#m&v(b$bbn z9KnSUyaII}08p4k7TS?U$&EM^3F)@7)S**p$wi-fj~{Poeg)&b7xT&&R;qAZ7SUdk zaFo|9|Ea|sbp={Irzg`eI(qu8avyy8sl`P!99@dm*XdS@*u()|$!`(ofv!>*`=^HX zJBpqcbn~-0#~uh!@r}_w!J|cxo?-iF_g3^FpwN{0!4~BQfR@zbj$@ZubW3>ppSRcu zY{~i?1R#=ecoRYD#=%C~?aSxUQ|fHz8JGPQUk2R-N=)_V<}9touRNLW(8W#xZa^tV zwVN6b<3LB|Zmi@^MXhm+u7mtEOcKx|r1>@YQCz?IPq8EAt>ojqWbN|&)kHULz(;aE zF9OMA5l$dr)ABN*c57v2D;{f!b&N56EhuuwvmT=FPpBK}xQs zNF|Q@U~Us?5(E;%IPkG<0@P{B3=QZTc_NTj_Kbu+M4~MfwVvsZj|W|i-rb#kFSD7n zQ=Mf9YYJl&#U?lkP*2EjVvdh?{O&0Xmu*4W1gxlkG0F83zk;^Lf~OxrgMjJUJpk_} zlnk!#f$9r=uB?Nxq*}+P(AL_qob$1DEeP4Z$2KM;Ic5AB1hl~g07gI;cqF7kXXhdx zVlR+TaYFPbgp=M56q&r^s+c~{sb8%HBOcmSVWP zWMygD{Y+DjwY5m$)1s9D{?pLVndI*kYmM|<5i!*dfbRAgcSax(`@ufDWDr~FpjSS= z3;03{D7KdVd>aou;|v;h4M0RVq9jE3rXwMKkVIctRP+lZ*d9OF^;185sCVr-94C`{ zglGA69zlKIBP|eC8c^NBYj#V|eeYeO>1Vn`=6W0Wd7vlWv)K|7pRfuUP+(Ir>KTI0 zyu=;i8qG)l7;(*xQVckHCd=`Qq3}>tFF1)MKZ~r69g@;>{0ay+9{XCZgCGV)-|-+6 zNpqBg`g+tV@$&Gbe1#*mH4R{;H!Q$e6g}FV0*>yr((>}Jd3lfHlw|z@cUa+=#pE$} z)n=gJ9uh~tqm=Qqa;0+7sg1Ykqd4jw8Dl!m3o8ckr)O4P;t)FvfY$6keJddaqKD63 z;^>^4%kIzD`wBtSMxh^2rUCPQXRrcDq;TJuotKl^{{ZEVm}FM-cSBS#upx?a3@-ze zK^)83*_jO_p1ir0)Cq`xTkG3iKq*WAXURg$$U$}4{3j9vP&^1!loIGo5ui{)8f-lZ z;=09EF7)t3E{Xu#LL#FIiU8iSwdG?s<*3(e)4F%EK1TJ;@{#)TavhHR$`95U-83EBiiZFT(4el%W0O4d zy+M9}Wpf1U4;9M6sc@fz&$Fmx=GK3bA6O(o>}pP+FOv~vVadUkEl}v!S;S#1edkd_ z-Pe=oucOj)z>^T=g~4|Bs;dh_8~~*`U4N=j`2COx897kJoXegEApbtP)GikkS2ewV z%9K3$!b7Qj=U3gq<1zEqcmqNk5?>L>P*NYSQXQvQ!4VqJ`3A)7ogpjmc>8m5QeT`G z`{!HO;kmb0h5OvGiCIusl@aGACvO7-$qpL?@*ey?1TljH{83>)+yJh~jZo+0>`I;% zUC92tImLXe1;uxUhKBz9*IWGFK%WP$ioYSq2zxQ@sHS*R3Z?ec*WMXG7by{H_izUg zMD%#6-A>^K+5i-R4F+l017?M-6s%SG;xet~E=?Up*ybIopRS`t@Z=J-G}x*%a6##t zuyHILG4Y4{pmk^#kdauiUs;QsH=xc}N@mN;%g|YKsyjvdC_>0~BpZNB6eNYEMh&FU z85MI~=^Yv9=WqqPF?|2_w?DWz6YIsCx`CP1JG`iI6LD)qYwji(a?f+OxA2Z`zGP2w z_spt$1$E=lbV#`hGix+4M(Ju$MfWN>>al{5o=vx@&Wq=GAm;KEh{!L2QyfCPSPnF(6X*qKk>M_D^it7BsopAhfoKvqj@EOxH zdQxVt3{1`YhBu5HMpw>soqvqu?h^;fmvyy?xH+Owm*V^Sk7LmEJc^|BXhZgzj6gP1 zd#%qbUo!LESOMT^U)uqHpPCOGPg#g4^l>o{Ek0ayINy7?vya|6=HCHdE_0kj#&PaE z1%X3$fvM?5tMjJ{K+p8$^CVg&^o?F_DHu8&vv`rsgC*EeFOR{!A4`(R!v@nHaK zDw{ua4pQ`WxPn5i*#VxNT#8p%q&KWe$Rr^@Wi1M+G{XmuBK#2D1xSegxzHj5G25Id z(I-t7t)~Q>cXKSUl}^XuTKhwLx-~-%N28|_(l3&Tt{=*asf5(;f7~|Iw7+6w)4z&D zP2%BUcN3YI$v;N>!_(a@?{rRu^?C z(ybe9oBx_cB5`Sk@w$VZ!xgW3{1k zxsh9kkD7XjTm47s4lR->hNA(a#2%Dp4xby`W+j#L&1Eh3clBV_V6_+r$8VkfscGxb zh#g6DR^y&)inuzj#-BO^P&lPOJFWBLPr5dR$PydMvmm%D1CA8!gqO<5ilZ?|!&CNS zXGC&44xbTqOex9Lzqs}){Fqq2ZdGwlgSNhqqNTImh&_!V&gd?r3HWZchG6k%1K7y* zi%jX5A1)oTk0Cp!1f5tLb~0o*0}|y!Qi&DP=5V0bEI;rI&9!x%=GVf z&`doHF+Cs;hf!;}^`9L}kCwp{d`i2MD>&U{%=_eH?2<5K`KuQZ3nt3hqF6QjP~a0o zdEy6EJkNY^x6$Vky+@UGrf;g;vi+rFIpuoLA-yDzT-zx2y%?x|sQu3GVu2m&?>2h` zg-W$;WcX`y9x*W^X_z!R<&mrTOc`^~p9U!><+tuZ6&s)GjAC)E*EvbU z$Udk3M2F0Au%Vb$qyu-b?mh9kXfPq*#I?L7skICGA262AIpWdNYw!b2y52*`KB9tO zhg)-~o#bk`=%oI4cjfLO6#Lf?yM8NgztymU?fdg8y2p0nhy7~D6exx1-N@Xf@M?|T5AYvxCbU3qY<9-@YuX-{Ppu#A5 zK`5uUVT7bwDZ2x7>{t#}TBFH!RV0`9stILZG^0dXJlvGO~UxQ#w@yCiJ6tev(C zO;4B2)koYgtd(acN5X`K{6W+{-;i#QQoi&`3y(y~gEN75fO<*7d~?Sc%^gt(BzF8I zJS1&{sWDq&uKN-;8S)NqB8b=kQiGd$gQhS}&P&JkPyFFz3(s!35uYyY?~OVP)Dq%! z{DWA%e)PWnH(01e1qy!?x$kg#z`)4MT5Sop#!bIgB4@%&y(6*J@rrq7oXe`}#QF(5 zz=?ryV$z!c4RNj_V$gqrJ~FNPMPi<2(=0x82*Ihxk6`q?)WuS0BnKo)8T-nf*zgoj z)HO|jIwnm04U9~!)M?4pq>N%x-jKQfg!Ibog?+C=msy8Cr#2hRK%LrR(8G+gFoX6Y6Wx|Gn)Z+92wHKZ#2Y@7I5R_* z-JNVVb7gY~wIh*0Y9HQc3KQ}7>`rF~8U4!N6FLjzc!zPqu<1oDXz#y)P>4RhX0c5+ zH>+m-x+Aji4;(`yi^qlRrzfW9K%{laF{vcQvm>w-=58`ZH6DRNdP|-gT}O%OCD=tE zP%>>%G(2D!q5^%Z0-au)cvK9$WDfUMhM!xFcbZB~4M9ZxvP@+X=i?&l7nrZ>m5%g}D4&u0tv$Pez= z&5aiHZBI1ev=%*~?@bw5Y_OJvu`JuR-#Al+1-Ox8=fe6)B_2{Lt1q+fB#@k^zCQ=- z$FHph$&xTQ&vek{z<$7#mu#B`7iR7ejxe4@3$Is>UDq=~=$^yc)&p z7uA}!qsMuYa@MxjD^RU4KHX_d6Es&bBh=CtoFfkl`%c_p)qlE>P~-e5S-R*pi?cC6 z4re`^yj4UGH`6Fq%~qDv+GZ9JusIg99lM!QE@|2hj`_8I`etevVL_z@Qfyjro&ECT z5x-A@WUc6#lDgbDRoBPj`{nIDh4 z9UqbJZ`}r2dtO?ezMmGq#q!5^56EpRdD+s(UvAMJDB8Om;K9j;N2$D7*BxB04w9Xa z_#`t8;~N}3jVtNWAno5#44979g=UUP@hf^t#osNB$8tLTnVBla=fM_ z?5GqN8&yAe={Ov$qu2<|*s~bIj~P`UMuU;E*p!pq&@DzMCn!B&R4eqaNY7ov&WU0m z-19bs+jG@yZhiB=+eA#>G}F$HU-4q!mf(awW}Oz^UVRlqyZuP(7$g9+^q@hp6&WWb za8*EF4RxcyTtl%ND=;_w-D{jV&);}R35wc^iuMM4_rxrIM((YOBBrLkA~RvSK5|NC zoi7$z;e{tMTV2+gk{%%YC24WGq2~$vC$*+E9LGIK=n*E1`GsN2{ByCsRn~-gjflxa z2Jt8S-ydDRR6K7)&exY?+*n1$Gzvm$yoP$l z5iuzbT18L1o=mq^lB3yt&_6G22g)DX*UT%H+G=#a+GjrjO<9)1--JNyIAq&wY5NvK zGW%8gBKV)%03BqQVM!e~(pAD4tyxjO0ppYgOwjxiy1S9GgqyqfXY#}KTzV!w4WKeJ z)9ollpMTtUa;|Qh9The|=dE*nZ)o+GaZ_8Vo?=kWh3o-Dj1dymwKB%(m*d9z*D2u0 z2~tjrx)`efH21NXd;Jpg)oI<+ed6-pA5o=fIqy0Z+&#F){r$V4%M87Ji?_fN&=b2D zVU+Yrx#U_yllJ@iL^3t`d#>hKa2gRLrP!7|3ka$)gtSTW)W&wn2(BRSxJR$g6}|{6 zvUgmA0ih3H;?zratm>N=96@X;ZMZe=GPQ?zZvWCc@v--C7zXZSzDy9!b~trf=PvR>n=J1hLGd(iRHXLN#bQn z;cvj886rjp`CVl4Sw1K6z%_;UkWz%5Kr#s_^buE{m`nwJSz95HLVzUlymI*_W@1)% zfSew5QSbz)0Bl-3Zw5E_<@Eydzf#hVn3=1F?&k4}Ew4TB>RUyUuyNcUhnEbD5_&@) z*VcHHyyfY_!oCznnRR;{*qV>2Y_yilp9NT@ezi6;GZuxu(co86Pc{_U%XZUVe0NB2 z=$L#9p51`=^KNFRsw{s!>p*UqPvl26{|4xAv-A9NVfJ0!gBU=x1+Wd=Q!;+pF%8

fdb-7VwQs)C``<@H3o*9@|Xb#ySgoe;kf78{eRobqINclZnm_SlA4Xv>cJUQ zn9}8NA1;+3leD=l&`E(W#A4%)TVu~LeW}(flQ-pgTk8al6l0p3x$U)WSHjG<%eOL5 z0=v)rsxSW)P$X9P;n2Sj0D}W#n3oUjDI}HAhgXgg(q$NwOXA( zCP_Wqe_ZDrn|qj2ZF)R6NE1FR6RIUl3OE1$2L4OxW4%-paR7j@AFko^Q&3V5*sb}F zJE(alVj-GwD|3znL=eBe-oZrPzb;pcT3iGr}EkA z`5IO=6Bvyq8`suOX5QfCsdK6Lb(QKgU(!mT-h)y+X?%#an5ZJA?`m!hqpX`oKSg0e z5%%u9c{9GdLNS|x zVFV2+#cm#^yb93O)MaM*=*LMhaF-)T)qHeTJq-YZk3Px`@ufrClhd!TZ+ZRjk#9xB z5Lqs~1uqrMqJxPS*d@i_#k{o?{svdD+IY1g>4t~D1nz;Q3qIyEkT?&4MyQ}tF09P| z3~~#@M6H`Jix0u=esbiTr}coLc(t&nWG7n2*t<;Pf9zszPFWGF?dvR^(ibV^Jp0S|NNq& z`uSnvfZ{y-CelX(@LfxQcGu9eU< z@Ps2`25B`+sq^ta>x0-nRg9B0%?s^oo0QMbs!QtFN35*aZK*AK^}Cg5a)FBNHT zmL^JIvs&mUIWB@VZPSj^d@%Q@GpTkA6!C9{Qa6EiwX}EWE}e)?Uz>RlJ!NXc#yad6 z9v+4eWU@CMzTKK>`yE{5BLX(}ZK(Y}36pL}xbv-pY#?Eh!@47A4#AezwRSk4IAcq(*^}f?(r8LNN#=pQ8~=`Itm)C@Cgbu_N$`* z{uHp5xoOMpfF*}zjm2*uoYHa@U)BIV1rsokgBwm{N(C$sm{N;3&n9bMi@qMqHvSVt z;M&Hy0dOa#&KDH4%HcrykO6{`^cW}R3LTS(Gsor_Uh_#HtBCOkfLIDp5R)~2HZn+@ zKqPw(4e#Ca-J9bb_nzCil(qEX)$`SYVVSYdX=yf6!;5zc1&78l6$KqQ#{TaP5h9bg zHK3|4%A#&q-eM35tWMqw6zNNhU`vpNxvM{*URIA9NxPthGpewJE68ZzY*Bc5xo7fR zFbOpq2kPPGX4g9ax_loPD4*0#b952jiPkyE46o~1AZ%^fS5d9AOD|lW{n+ruXk^z( z?aBXKAa_4nJKq1Er^l=v5V_(nu=OL8%VbsKOoARz;0Yuz=ELF3l&Pmo$$m7^Zwc># zg(J?=a_$t0BcArg=GT5&PLvO9@vFcWzx8c!8mvlEoAN|4vN zK7rswMoH*9Q7cflQ2?G$#G2BhL@39PC=qJ0Mq6N9w z{G`X2Hg4MuSWwOEY#5uaPRk!wa8rW^(rdV&K5RO|vT?~*r_ea9&*>-(XB;9ye}5=2 zw*Z0Fi}>z^pfC3kf=gzRfH^;RR-8X_=oMh}&dz(f=JP5* zf+aj+KV4r~Cw|WWXnV~jTW%QicPO#&qtsbGj(pt=80g7z00)PU`kYlIO`uKxv@B}@ zmYtWQFW8AA0uFVI|GpD6^so4Ygyd3M(Jw0VfRy@V>lj00Q`l?oIC$yvfzYlbXCMbYU0eiZNDc{|TVJYdJBXB+` zm%9Or2u^BXsNZoP)P{h1Wwb^q2cO9q#4DYdsldi*{eFEXnoC6!XH*{}xEFR8)_ouw zW%wE26<3i;fnw;n4<#mEC6LzytZ@mnTGPU`un?NshF(GO?S|lvb{K!6IgVv7uzs6t zjlr>C07gG%GU|joL?7V0S2(%Nonu%TkmHU+IPzec+GN{PF#LLL$1m5^3{OqF^G20CRv@bu8U~38fW%7 zIdv~yzj)-NbflO4_g8X-k_yBu%3|&{eD!+YJ!wCMc4fT`C*bW-e2{pgAMU2Iy$O@> zGYV*l5N!J$ABk5W8AnVFo?N695PFn0;y=J7V9c8ie%_|+7&mh=HZDnR!z-(n@FXuL z@NjXuiRR|~<9&iFxE42oX&4ZWW0s3aZ#j8%`8ec$;tIkS-<4p78*+VeY+Jz?uS_d0 z9#hk8wX*RH7n#7&L?T8VB%MyJ5IZ#6#&_K6L2XUbGaHbl@ZVI_)?wk;-77>&wYw2B zUwc9H7-p$_KsaVDain+l>!t#bRVK4{(dIZBFlXl9X^KQOZu~r`7kCQd%INoym2sK` znQewZFgvPunS=3?kE3(UiRQ7qDoRkIl+z6wMC!t+R`^ur)m7Gu z#e0C#0H7DBR>HR!QOUcI+NXkmrg7~gsI%NojToJp5Iq#nb5%N~f-h~Ow|Iu;V=D+u z|H$1a7h<|WAuzLvF=v9=;`HCf9d7ipSG(COr)B&tE1c@I-rB*3xx;k@h8^k+X)CNn zM(l0s-E^PIAX+5Bq{sM_3JW-Id}%{-;oo&80{u^4I0izRmf-~K=wdKX7qfaDxZmA`IJub@=V`}>O6I@ zVT1w0jMz0*d+CK-rAI%9IjTo#2q{Y%8F|QH6%dkG=8?}1qeGN_TqvGDhYx599q8I7 z+5~H2)##25J>J?X-!)zwbMGJ?FjruKj!*4w0o&#XSqA?B&ED3xkE_$+!-;^}&GMfI z@12c$sz-@^!)Uq&QjpxqeypWj^i+of&`5EU_8o8jycC8F_R34%LPvDJuP;LW-XZWO zST&tikz!Kho7sSw?a8X`i2_msr5th4gF95VHb>H#fhnzZep9Ypt9tWUNnv4g9=7R( zU|4;$^kq)3L6B=1G8j2f;_YgLd<%w#wWabv+0!k%1*@h#DXP71g*kw?nC06~hgmar z+u>I{qZ?IE?0bKdws`h_2ipJHIqA2BI9N67!I7E+TAQN1bOF@7CZav~Si9dp9MUk&r;M^rFZ zZvMik+8OZnu9_i!}2HOF#5pB_}p%(q~g1+F~G-@VY> zsFW$GaQNxi{P-l+EO^9#AlZEI!pzSh_1%YJEOyF2^=bzK7pPb%t*&EGc_vx=t=l@- zeYl`smU^2UL49{9c?+K^9$v;gxl2qv_>DAd(9WHC>w9-8z-N2EsIe3dC8gZUuyYN^ zz#jp_^SRKZR$JRXtdEC~cEDtUA20$jUkkfo>XoEl?XSmoE%|(ztgE!ju5A0jwso`b zuL-|*@05PSDCbDU24k64a6}bkAZ8B$wNpqcapG`gZyHX>hY^+L{7mN|Z@Pt|{v<&%XHEFdAjDXT~I@9T|) z&^c;V|Lh(QX z53@4bD#_Nhe7F<;H()lIJk;-ev3S4vhCl{*p?&-lP_ow&zmvpC;*Ljapgm}x;j*)1 zz3N+;)*>H4FVZ;QV=(XbI>(LLcno2mUVKMoz#PLE`0iqZ+FigvsuIshHOItkAJbZc;lo|iRvJk@$Xkav^?NWev{ab>5kTb=jw1~y$pVV zlkDxqQmFuY-{PhN|Mqm8eT!8jQIi@RF~`MvCrjJ)I8J6d#A)?8%}F)&S+(MOjDCJw zsJfrAq^|ek1T;@4pMNumpd5|1&+C}P6?75JhUODnp+O$7l`27*>Cf~VE57K|Ki5~r zs;y5|gPg$0Og%7}GojA+0%e%Q#q0%gaxD-JKg%LqbhEeP&#f*1lF}r>meUD_^W5rf z)a8e&T+kGl*#zM1X5QGJuXU>@nlm|RBqHPrxHTeV|NU^51Z%m?r>*VwoZR`@vcq;@ zG>5GhCK3JXO3ur{pDcXIq+X)p#llxLj{6c!hGOdR=1ZjJ+p;5qbafymC!$+ahzs1z zXS*{ygIW)Y21Yf&sP74kWK|mhF*K(YDJ!PXG=g~$d|!Du%Y|^>7Y=`;n<;tZ{qSmlDT4()mW%e%y7oP`TtV;xK@ACR-`q{E|#+y<3Lr#YW$al)?K zq$JGg37tP^!MAsgcf#W&(#yT`J-&Mw1?9Q1OKKnH#Xqjsy}c>aZ>WIGJ3pVj^>zDe z-xW8*UNCxc_r#-xT6A=H-BC*YtPB<+_3OqSz?>Qa!+})Phn-MF!I7ZuUw8le8#y_M zev{g_WK!)H$Mb`l=Gc`&R;L$3v<(#S|1iHTb0+4%_>F$6MAf@;dEgWKV1S3P=6gjm z=U;+&g>!i$Ol)v!JM-ngbMLGnL&g;@m&8F4I#b7Sf+6iE^ry`(0AwG`&pD*BN|BUN z@a+3vHeKR+L(>ZJE0$$t-u1Zqt9tylb-hYEo<;f#EG|S_LzPn}GcOu701X8p3JTo+ zd)>e3ii(n^xk2XvY^vHf&Kf)nNnU6X5cR*!`?4RC(&>_im8=&@{MqUS+~sxwF;>T8 zAae#rP_mewb0{b4&;4oJ%)I=|SjJqzf7dua@sb%A6e(=%4@xV8#J#;9_mhZS=)y1u z)^e*9xx}AAv5s+dy@PunL{#+*y&@UNK|g+dZ(wMn?4U#IVudnqRtZPncc3)q+Swg8 zTG;vbSun}+Usv!W^PUZ>M&#Gou4_D} zU*T0-v#ToM*1F?DvU`g%Pmm0E<1)dyb7FW(TcA2BT=8O8E#<2hxV;237U+-0uc*{| z{iuBzx(52rt7#WN;QBS&cWiMyK=@lmK4J{Ku!i`cy+ALcyebPBH<8JvOO*6V`y+a8 zm&hloUfyO8$EF7V!JjH?PyBt~2v?rQ`Cg)#@*F1RpXYC(L%d00b_I}$&zpkZI{m-; zZG@gN7W$y?f}=ryey)9=*=?rUkoEPntRSx;JFSv3ObIq#rnt!!)Jp-j6kTZ2Wxb7D zMH3L}Tx+i1H*sXz`~PPB+_UIO?sYsV7OdH6o*Bcez@}l zyGMr{DdcW8q^+$Rt01B2YEX?ah-5eTe#YQ_BwZ1sJy>itO^*ggT@?|vZt3`Zuyl&4 zbY#tAg>-)~=e*>&1E!hsxXt1p?E&x)BTj(2`nGb>qoF&1iH=*9WmP@4e5FiKLsl_K z)88gLsV7R%#RZx8D}}F8p(H=VUQy*i1>%)I5L!7;OJ7u`-0HY1^RWv&tc;q1EAJX$ zmUbtx{epe=N6-2a<4lGPtJmML1O<&9X0hT*R#=E#T6uC415Ar`q!Q2>i|epE<76kmOIWSRW*65 z`dWo?3K;=+@iTsCQ?6g+uR2F`QjAFvq)&~h^V4HlS_;pfYB=X?Cjq)%oN7~&$huG^ zlSCaHjrS61j{%akAA_l#)B$qjuLs7|*4Si7CYbTbySnHIRb;gD`u;DHl0BS{7oF6> zAl)N=dM+=J%X(4$^sA-fFCA zNCS?oTcP6PP7y&Qik|56tg0EC)34*{eNQpoUH)va_G>a9CK5+Zj%SonXCzl`OYnzz>pZtBc4r}~f>OhC@@ezwa*9ufS}gqYWZ~BPA7Ww-1G)a~Y8>!n zr|k`jq6kdi`+?dWnUYCFVxsUy7OjkHTa#|VEQp^BsSh%gUCDT0#wP{Z+ z-(`8}Vgd!vXmz7<4{Mrb7?1AsGH}^@DDMbAvce&qVun>D{ zIQnvlT>#YojwqA1|4G?$2O{;cY6j*_?Ff}ZmR|`ipY@hxYUO8MR!O1t0wRgLJG+$~ zEx?IN%J59pCnO$G$o<#~8a1+K=;*HG)jn4Rq&q(I$SWV%E<<%n^)W|}W2S+?@jidi zKq^1yK>G8Gl|nGduK0E1&YlA;pvy%I6ha6Yf3}#>N)VQgQRbfi+NsPXgn6rg-qMO`ZjHHDmsuPv z#=$Z`;T!C0-P^P$k)OJPiXURL-h<)=)5P~{Ejr&$232%i3|7sjG5}ZbTce@;k1B9o zFlv%#&f0Val(DvErIKYB-*g_UarEKt24B0WAvLJAPC7U=MV>-PhdP=;YiI&rLg)Zed!9Mj{EEWnwq zL8R2iCf-KZ5Hi=Mo=^9LXL?y@1}3wiVH(z!y4mD3@FqG~(4-}9i;4;EBd;*crxGU^ zwD1EiWQH;Bvsl=M%AUIPP-GB5;wnv`#(Z%*k>KYC@S2)=%82a?JRu-E!uw1n{5O&Y zH_7iH$|I1cqdZc&V5el&auUjowK^jiRj)vRir%)2Tr8A&fTM9m2C56~3GWk}m@TRN zi|iB{(PYsHhPz%-!SB~=jGGn<7N(lNzX*jUqGvr`SqlA+J);KEAQI};ItF}HSgn$p zE}*tmS6pzhR!hqNltBC81vwO_<(D#1q8`cD4M&8 zb#2N1pDw%2f(C9@jX4b>+ImgjRf0u1*7FSTY|`fZYDUf3+Ln3&|uYkxGo$m8wdu>yu9A^mK6mAIf!bNU{EgF;s^N{ z1`|W-fl}2<2WqzIsiV$>$-g@jt~~VYXs$w?aHtZ2`zzut4#@OP`?-CD2DD06{WJY1 z!x+UslL>tEQ-0!_O?&j(B;d9Aw}+{w%bMF3hX6>hd={`X?f@03$I6#B((>KffI_wk zGo~aZk9z7!>7E84M*WMbARB4tZnaIPWKuw|c2C&v7&*7f3gdu#4}G52RHeE@qy<6K zA&lyJtd--+(-72$E;jI@GOAYA}9|1iJ8zn`#&xQ zvURIyTvGa0Zd|A@)OBA{%u3}d7VDcIpvaKc4M%G4r?NWbRqO?I&3<(zn0F&Z&96AA zn|`Uk|Kb}U>{0l*r9fkiwRy*JniqJ-OMGLa_Z`Bu72WDB`JFC^<09xDRTgDUZiure z8=ggp?l@-#H_yE~f4H6AVCMP$xst*8N@K;!hePeo?l&Hh9W~=(47GHgYX81gILE~b zdBcWEgoYOE+CWi*hJF@?(qR?t(_OY&p~Bt|cDOS#EWA%tSHs|yy<{hhP~EG-pc8qQ z#+EE!z5OZsJL+uijH7d`~^1iB=`lQIS`D ze&P8bd-`e5z0x|s>Qp=E?s@FRP&1rnxQV2T9_RB5oe!OloN=^zy0@=iIwPHA`gE{# zYt50*w#`ZMXG({J70jCtt`1aj>7efrnU3;<~H0W>nXGPB=bK zW^0d{mx`J#&`962DA5>RUp3>gsC3oC?{WRoI+4#>dENZMe&)Cheh?pXp?%<+=E5t} z^v~~f_r0i+@F(ZAt#oE=C$gxw;EiG#RLDoi$ML5#VM(+0J)!k&*9wG*S`xkY>v$Ql8@1` zrLU$!>){G{ASXFqq6M|lHp!y1#$||>q zn)daM}%6aI%Iw_*Jz3vqlD%UA?45RgcyB4%k$vq?4>n!ukZwdPUzlR zUz+^OeW$5S~CYz-J}AVyVK+iv!v73c~is_*>7!749L zY{o>_-;XRDYb?s=lCLs2&$<7KLC-v*ywINuX+Hi@cL*cI`OhVdQ>Y`NG3;DlqVJNG z?zopW;pzeowB5oK*3s#9Q_2$`vUclZm)wdf75k*POxt@fYiYZcHz|FVo%iXP&`;mr zhDti9)lcga9DV`q*zsFx(1ujrnhY?c?z|8)uJnUgB8|aHBWM1d`hg!0lgUlnj>uCLaffYUer#Pd{I0Q}WQcjY8 zKz$qTJ(<$E=3iAg8EaC~gPTnj%*(6ZQ?mzaPMVUE4I@RBQx1FUM83geX60QL%zYh9 z^=dAGf67L$H<LQt*$?mbH`JbcOj)#3RXMR=?Zvapjgh19K1LMi zL|bS+;l4OCf1Z#~qGLR|)lo$gtb|)y5A+&H5jW;2`A4Yhj8_PA% zTna5;VV<~^+IlYqS1`wfu!ER!cE6&P8AhVadkQm*i8=cE`Lg0plZV}P_Q658$FXuu za#7CB2KJ-|`uFpb_7!O2r0IM$QfEJKo=UkP@@wSPwKARXu_Y;|ea6Oud|+009 ztzj^$zpm&D7wT^WSovkPY!$Ife0;vJ_lSF9v~1j!pt5^q`|TQDK!L!`DUwZk$>akE zW^L>Ij#Z?rTjb3_l0-XW>dr>w&V~!RnIHu@dOy71gVr~8G^98u}3-~Pq*aD{B{%0=Doj|%7E}ma+j~jaFHUXNDuOA7j=l$4qC(p1} zs&jskH+$=AE*Ww~Q@1lFvqa04wb)653^waK1Sl3Dq*YS|ti0abw=boo1d51Q*|P;P zHM*teMvfV2502(Ti;v$=GPd4B`J`nEev*%!qp$6i1T3fllzvi#GL;=_vd3 za{}$%zW%E@Zcla8YxP+!Qxg-uU0>Z)3O?lIxc_&n{V2h|^6NbOB?I2cU(`LSsgz;Oy5gIc| zkE1w?gP%l%SyFH&iQyr?&lnK)+wj*hgI5_>x-}QRdugm&8wTr6P37Vk<;wi38JpyP zUj2^rI(xaZ%bWG1_I%&*Lrj|DMP=x%AA=M2YW=rb8A@z^Rj;|NpLn5!bfW?a?(a7K z6Uc((qUh&};5D{`SuC22^6sUPrEb!fyTam5_p@kEtyFHD;Cfu3X}DCZ@3}$!I@gUg z{7gOz0?q1?V^O~(EETLDCO3#%Ls^9p4F@<9^`C<&RocCMW(eJ5vzm9`dZX&M1Sr8N zoQh$?*b$}*N;;&%KgaYEUeXK4$uqRRIk2CEo2~0C2BdbP z-;}zwwM={|yg9ssjW{7gLG^;d*XD)S8)4(M)ZDBX2UF@lYelR_5ep2>{tj1QdFjeM zLqYxCx&#k-_0#2CIL~M8#dq2hluwUFb!YpLAAK2nHl^hQ#jFDn_OAfQDXiWZ=LtC1raQR`__xHUbE<~Z&&G+$F@bhHv*BVsPf-KA>eas6%d zL@LmfP4$~O_fR8O5d}6Z)&T(s^fNQ3=E&eAZ&zFB?xgXH?#BSe0mnBo@r{@4sCRF^ zbZ7c$W$wMDc)sSVJ(6J-^yM?&TL?IVNdoFV`@MnZ=N8U5l-Y)nFv3hAlvk;BOkb|j z#6GAPj8J`>tzM!rF8VH0g>XA8QOmWhWbQjl85-wGjYi_9TBlJCl&(|8Ndz)8+FoBu zYUcI2txi5f)OC9`886a%MHtB#x}}hR_s_6&T(k46U8V2e?|43A*FN)OCAOn>fJC%y z?AEO&u3`Nf5Msnqx>&z!;lz*-2>eO<`5dgrK?t#_zQ&Nc8HWGO6%3}N)7mM4XN;K| zNlk#D4kzDCqziA3#VhS1Q+1p7ByZoS-V7@DY@eKSxF26sHhycRo1?gZ9PVfI&^-$N z$KeHAI!0e;`dk)1)+l4qTM#yhwqMoe!m4@4h6?J{RT9a0I*Nyc9%C#PCQi>6xv{34 zLxo}B!Jo<4?tb(0TSWxB-voFm^VU_(R;=+`@!g#capUO1V_zds(c`7UyAk*Hi3}Jo zj-hQlvv(idHv+v8VzOGEQn!5+G>g)izg!ao&;jia%QE~9qi?}$gBMP zkv>GBCIXmjtfo%tA6p$*xjK{M0hY{yuGyJ^gXkVfS5$J4Kj>VTVF_kHIk>cK0-N{N z+tqbpi>eigje8+7UR4XdUt<+|Rp^ZRJsjy~quI5K76R&rw(f>*ukh2*{BWu>u-tr6 z#oQigngamM!*B?rO|`h`;&t6h2-lH!aXXjm<0@L+x87?D`s{B>X}1zEf1KH&{7@Jd zNt-sb$pgozU8(2%l7qXS=)1@_4%=IgI%Yg!WurHbzsticMa@k1zKMSO@_yJLV93c~ zPck&r`c)a)Ns@oU833_k;@t-v_YSXN`4a^%vkj=-9~GK35nVi(b+nbfuf02|JkhY> zqTn;I%XCXGqSmRj6<1KABj5@lqZovK*;kY{z-YDAaD%LZ>ZWmbCY6q%fBc zrg!n1?oWSGgxC6pol>p7(Te%|jRnFp;RJ*FgtaSS@UyP+$8w;?04za?m7mXCf3Mhg zB)w}_+rBP~7-jWu!HVQA?MB2Tz9sQ}os*!~W$cPu!+Iepk)$H)wBbpOsg;-vk4X;a z*}29N{_rf6So?cLhWCGLeHhRoibJAE1X5k&3oW`h-c9;z(`;1~LgR~(YugcqKYFao z^Hf)o2coj-r`VZYc2j<_%g*|WQx5nyvFM`IV%f#L?5ntW|I}66n^C{dNCjC=b|Ouj zEAS@RmRx?rM4?ocUrptnkJY`JgVeTDm_+8XNBiTcQ&5V_Cnd3qg4nG5s+X><*_ppO z#b1W`Ffs7xf{##tgQ6bam-BY4jaYoQ?=NEd=}kwRx5E1tx5r!(2!e;t6|mJndiWWo1{kUIZ1CgiXa zKYWT+LY(%4ZRM|%t#W01i^mZg>xooL_jzu0I|wO2y1UBI%* zleP1{gCYMaLQ>SjIX`&=q0xiyuJmozgNei*XS6eRqt+N7-l!U&2@WGxIP9qF7mneYEUuPFKzyc$7HD* zS4E6hpEYw9Qf=+TiV`!Aa)Hw2NEw6^i38ZBZ9ANeRC< zFc541@)5whTh(dwc8vQSA}7LG3C>cAo{GUC)&tE5GhIF3|UN&(3f$ z)ns7!8AvK$%y`&em+S4h-5U9++E+9*ldJj0TWvSKL_}Kf4MmunQnMjZ90B?+QKXkI zH*R@H?F2;ZR!5C(QG-AV8n!*d?T zaoab(I5V?k9idBF*?mZHI7S!M$@Y41sbpKPsqW0xxZCSx;g?(KebS&?f^Qt1%O>%0 zybiz7?rNa_X4ub4K~Y3aoFO7SZfn!!&Yx=a3Qm-veQ^;nlM(gV9CqO01l)eUq29zZ zj0By0AOq)?n0m=Zf`ybyY4asnbM6<1 z{h*O0zmRVI@Qi3wl8sWNln9KkDnRURNm7DK6jXzZ%AaN1b z&^WC{qdl6_dok+r60&z7}k6NYr$SuuM(NTz?$D<<>xq^8boolj=@MLTyN zU7~Krv{ps$BqatCFe1+*V5Ny{oY_xIUyOe9ro9~iDGad*Tm<2S`TKVvA*)^8BVd@) zrF0fIZc<{y+&{!hUr1X$N;zfKG;7@&OP-9ZlVoO563Oz1O?hWCH8^ZI~8is@<8=2}Peg9fvjXI7-2z+{B^%)Yu@BiQN z0M9Q4b)uxCs7=4m11&j@Bx9jyx9p`acyjbp`d_dO#V(AT5+vXS7KVLb_9zk6x##>= zhW7g=yr4Dvprbfs&K627CPIjL^kS#h*P2qNA0RXi z?55sq>Kokr8li@wmOU}^DpydA;QQB`SM!5;w6&sFR^6?d=rBi=od@9*t{{IXs)Fh1 z#NbVmnOP<$)Da|h%$^-3J^7Z2He5R~2yo0XC{o=K8ntiNt;JeHS=2Zpd43DO%~F+l zbr~x}E54@ep30e$TdaT97_Q`KR8TBcn7yHV@^P#NSI`TDko^MbliXOJxw6iH%{FE^ zykmS1=Wd*nQ>@3PxjS_%{~*A}hv`!^_OUDq-LWB{upLsx3?w8;248RM=Rp-WWQT!^ zA|k>+`(|rH3ny*j&4N>$CoeX2?777gN{sUZ*GU{Jwh2)0nhQ~Pry6#~H;2_(@SJyr zbTXbsC;@-pbfopP9Y0$z%*7J5WC>sntqFP@_dTblLk*S>9UL08@`dA1^Fl~Qr;R3w z|8G?y^|$X5VAbqU5%;rADW7;p1n@Bv89w`;m%l~Q1<*bRgDltfzG-PD-uYp-{B~gV zR40}M!9q!&{TU7va9Ax21m;OY?WWsvyKW^VP7W6?Z&?-?S{%^eztbM(S<6tywq;D?OAaFETzWAv|Ea&;{SV&NTw2EH7f{k?(tEA?YE z{DZLuO8O2$&u4N%@~K|Dw+7>gnpbF|AA-hbJAW;CI#zVcw74ZF&`$!URQO&(lbT=C@fd^d@J|SYnyVNbas*zW*Mc;_g z?!E5flnC62yYIh?-4oB0gPI2pJ|t-sxolglnCTT7Kj*uiqv1pcRkJ%wGj2_G|Jk&! z(rl?r7X+SVjM-Y;b8TzfIfJSr;6r1Qpo#K1EB<^E#*fb_q$o?<*UBL>yHTBvz7c`r zZWBXYXn?Ckgcy;~(C)P0>r>ys75sDlWr| zulzZUkUpgp0tL=u&6}U`4q&Qn{aiFYuhzo!0H3pApWO7cwaL{$%ZkvUmMNSJuStyy zrfBF|}9rLpuW4j-ght!V$&ey43Ym!$a-kRFD?DhK( zE(MIK{Cai>wR`lEC9~_}#P}`4z#9*Ir-?Qhk#;tTe1+y)H}yNvJcVN6~_U# zkz=n%fyDSUiGC{_J`f!x}8v8V}#!+WPB(6It!F| z@=2s7DQ#K&MTwNpeN+|gu-!9E7XsyZeHMBhOO_+_Ulh%TH3$K%{JIJm@`Bq#gezyE zPQ%B8-S!7rNndj;dbj<=;<-4OH5GlP9_-9sK`U%eT{}!9rBD6m{oI{GXmp?1e<-K6 zs00S}=lY~4L6Sc3yspu+I1UuRO%Hi^A4qvnQAa4ttd-=QX&H6Q_sJO^{}XnlZqgp_v^qqN;r3RwD<6aXN@udYd=4uPoSlYa6OI8W6uUn_Cf5&R=@DlGsJO5JMOWN zA!9Uck;TkU8HmZ}X3iCp6Y|HHf@?4mF%i1mRMA+1NlvC9fxgh=EdWSn*k7>Yp(4fK zze>@QNFUd|_oUF}x7BUOwbr1)KN*;`a!oWptF^n}JRTLXZ4@wMI)sezJI8)Md(7Vf z0HA~VHq9-DUUV{2y^os=sr-qOy4Vm(*=?qaJS|_lGwF>4l=zrq4ScNRz;px=P}?{W zU{x|G<&iD3 z^H%n{`=o%^WKEl-^pe-}i<%Bd&x6_fIdFH8;_}HV+f=RWdVI3`CGyUD1&M^ac(64S z7XAc(f4x`3)@_*l6<`Ap5l~i*#;uWkV&7{2c5EP(vnnQiPd_a2?4Xk3^Tm@0=`e2g zj0g;3&t+B0m833WGqlmjpKdlCkPTX#T1qdF$)oQbRde{oLs%b z`G0i11zeTs^FDkKMGOQ~KpHWSRs^LvA|Q&SbP7l)CEajP8i7R`Dd~_dX$2Jl=@Kac z;n1B@?>tA{@A~`v-{-UIy2d&8bI05>*IaW=jLGubwb~g?omo%HpIv%^FuTm(x+hOo z%`Z2@{}}IBpi-5h`0{2I$r3PHO3RKx9HFoH#jY=qMZk4U>Hed%t|SKm8mk zD(Vsc*7q~?#iaeFZWL=NVGNP!ujh&W8n*T+&4~RT(Fw=^K)vX2zx$>$G0A1*^!iKE zX2VE$rk3E*v=LjBjnx@5_pbeYvmvCc1e1TE~73ywrwMjrI!8NGkBl@G1vYjvDE` zGWHEz_5mE^?`YfhivtDY5=VBxE@>)y6D z!X6_j2X??LVWR!y?X^dBJof=lL-Qb-nxI&{Cf6Gi9eu3i3;u5q z{j(|2j{Kc%=cX&amo3qjY-9dGE4wMf8jEGSw^bSBwO_}+Du^@Jwm(g+s>FrPV5%yi z>`ji3ta_@3k(2#kuve=oc(AYemGizt6BKTzdE}=?cXcsFOu#!#&@7w?4YApGN5op$ zBHi=?1eg5#?&>~L6cgLf+GM4y-B#vXDO~hTn+*tRS)|;kuIcEYY!a@2SX_c2>4V>h z5}lwG*u_^j%#Iu6fVi_H(gRMe7u*b4PFDo@{{0l6s#LX!H zxVF)?>kEY?@2FGOfUBj~S{77;oNCm>(ZSe8h0bX4eHwg<>TFV@y{7N6+`&qzrv2%!h znI{$hGphZ`CyR0@NZfuc9o*ns?~?hnp{C*R8089imS_l5r*#;zNduN5yGK?m|w`*rKu8N zqWt@GhbjdF6KNLD`DZs%0r_F(Ri!dI-zbN%AlgXl7V?fVc} z;dPlV+YY_d+ny2{_g=KhY$BVAI-1mqSIWJjM-Ivp(>?OTj{tMs|EW&YN%7{_;Vn%c z=oiCwuZ5L6KkSLGw~GD1y`? zA(6z+j-VE&8zg5@?SxfTxwFe#NjKCR^aT%-Qfp;WkGtk=LY^gn-+f{35MG_KG7bHv zYfu*L)%#AOqzqpkJ!+d|rNLSW#Ap48KqYca`1IsF`}tB?KYgi$0=G2Oggk#Rw7)#- zBZUHh3nYAF_mT(d$Mw;dz>V@vE6+8sv1_G+6>=_6VwIvx7EiwP+#7@hx*>>msc4jb z0O1rYPq8S5Kvb*a)Va&Hn5(lDMgyg+07hoWIzk4RHB`;T6qK(nNqd*1;Pjd?RNwy_ zBs!>Dx`_IZpUG|bv3V-M@LZ7f2^b|n!WO}2$;`YM8U674{FE6V5u!4P3wpBe(ItOO zIz7)y%5eXK7WUOGKz3q;cV5_N0iJqdTQ1M%6P)Tb*C0}>&pm!DDaHmxdTCuvt8*^e z#SW{rGN^a4b=tO=_WPX2NEYPF$SSV!3*g789FuVNL%kl`L~1k8e1FA^>ETc4&ytc3 zL<}z6YRF8@d2j;XOXl>^+)e13i8h0rc(=a1-$rHah6#H+uxFGm$EH59Nb$%oA!}%G zO-N=kp87w5d7M>cE)YS;?$uk$**);yCy z)4|rPYI2qmooz`>BHZ;=JvN5i+VFBa&x@c9G*;c`cS06NcnB;MPDkk2a7-?JbMfK05)l!?uG2pOX+X%Y~z6m)>4 z2?I9;Hwgg|3Dx|3()4;)nF1G%(E;h4|9ZQah|MXHDveKWJ3A}n9o&8!8*EhSKlc?7 zU}GFkV+JJbAFDSmy`>BAD$l7%Q7OmW#Rk#QZ&dqZ7gt|An!xw0fROCm5Y{O^ZuMXp zg}%T#r*xE%!aH}>*&9E{!loO^fcp+dSjF`*!qtn+a!=a@p8p;DM1mFPjR<rayh!RHPwV&ZUgFg`tR5u{4BH7@zLi-QsqBH$&1MM-JjySd zCyKdh{O}`?2ok-bu0OtJWEi%p%zvTO!0+>1!q9WLNDuSpDKO4osu4N&{|HWti`UL* zh^jR(vyslvD$&tvRNw2rkB`a_=^)!iNaPs2LUAN5wy`DPIhVV`ETx`z4HrjG(6}l zZmZU@qtB(glAx&k4bPp{=*WxhOSZVFCVq$-&yjb{SSQMhX%qDmg4j zu$;Afn+7Nkl4FVZt_emHTTTS+{44eKmx8Z#P4~OYN*}3^fUA}YJO`%7A(G*ChhWZ? zk#;@JFyG*I28ZxV2OKIm~jE&)%>oErU3W8dXV86oT8lT^;z5w(GE=tm4P@~H~ zJKHu42896WUI*V!_!kG4y(RXpKoB)8?Mf`uLU?>+_2({rE%((}1O1K~;fdu`b#Ro| znM&`$NlzY*Iidl_@4K@m;0=6h*$EWM$@*@Aw-06mIxRbood{AJb;u2Gyl3gc_|>qZ z9qw%KP}DI?iU$Z9j#vD$?&&n@b#y!t33+-q@qwkjP4Q9K6)zOQ*!_-5|2~s3Ssqsl zMp2}sd}GcdVP^CP#V>|zilz|mTgymOjn1BgA)Uikv_7%0q;l0{m4S)aPB)QvK?%OW z0u4&e4D555wKWlt9`w#Jre*TBYP9EvOkXm8VW0F-uW%+XFO)3LIs8%C{6B!(B#D!c zd^@XCB;n|0-e(R-=}rv?l?GfD@7SY-Z4VzOnPka7gWMt@usS>KvmX`u9;BRr>fV|i zmMSvB_FEz8uMA}(ILz0B#wB)4r949JHJ#V_=^iktTstA!@7ynoIGUGiKjXRb%^PJaJb7&Ht0+vC6_m7}W8nTa@F6zJMo=dBraR`UB(KTBYWkhz zm;7@i4f=YpSL&l7uI_aEB43ji@JX5GM6V#_#UE5+05yM@no+Ew<1GLus9m(`Fk#CY z^ucz(*L6KYD8)>66;1}~*81oPL=)OyI3ANLg#{K{0rkQ6Z5mdnCByW}FLk1$8hs@xp%DlLgXw+(8N{1% zu75*CC5l-d`I<<&sL-j)D~ah0W6b5aHa@kWpUcEzUBz;}M^TEwCitVzP_Z5TsyDNI zq%BrQ7E1HqcSySoQ8g?N=1!Q^8oPa5Mj`fGU65|y@GQS9Ut`}gIh+i2Nw+-kJ=5_$ zAG|;08Mt8$!Yw$%@fTEmN2M`;>XpC2aFkhe4)+~jj&QR_L%XA?gItQZIp z4;jhb_8edbu*b5#3xpd$wC zG+;*-gmw&+zDnMl=n98>K8@WaSoiOs z+krJQ`@1r3U~Nld3_?&A6^|BX;%BGSxp;=8K% z?T?kKU2i)aom4Gk)t)X~YAkHo?oqg}Gon*a-E&5Wl%ivAC?dt#j6pNqn1SZo1-o~K zjNBZoq3fpD4P@y(`^eR<$3={VttJdqU*#7#l%T~GjgF>}DY7rP_gl%~DlSSoiAnM**l+w8plAEh;kAg7+G2o8KovS_&0z6932d+}iS;=%gFJJaS3US1k9C6HD3rLLs%1fBWLAyZER!9($?{y2d>i!j@kWb z+W4RnL4qf!#12QI`>(E3Uekie#*IMZib61vrzMUpp79qqPd$cDXdII4=TYw(zqvbA zj&J=Wc28^)$h4?vL+NI|I>3rmREFW@LsCPhPfWkaOyf@_D4Ats_**GyX*(Tf?lxJMI8<@eI{^(8-ZX>jznpdT2s1TE zEz@FOAiI$Of)nMMeV!z7#(+<2iV8p5gt8?BvScN)xR52hSYsDBu4xX{V>ut1vYs>f z5zU5MI~Cr*69xJy{{F<+%LX+*_;mH>eSHGgP0c$k!`5VF28J zNh+yFWD*klBmU~s-iBafs$kIex3m4+?#EmfRxQQkri~~B_StJRB?TulvrUS!fdrq8AozNg1E6U z#~YqsYfvgVef!t4BR?kc!R^w-SNr}b3OzgJIQn>HPQaa0nWKT|`*9~PDnfCwu~|jv zNmrBW_i2)f!3JW3lgXzCmc_20@6&NQR3dlX^Cxc4x75$U zH-d%p(+Dlrz<)i^=H8P?>1~s+?4oABTuFm9`|nrr0TL8P3+tAY9y?%A8GkVNZYMis zf3=lVs9+cSS&5>ihM*D-9-8&PB*;XAa^Of7D_JtZvQPkd)QNj?Th#z0HtHhAzM&od zk%Ff8rFeCG>Vw-Rh}?KiUDJdhtx;N+f+GAyU*FH4+Mqz9rdnp;SYT-w&GOy>x!L>r zEBvxTcYEEp@OcIih$luZr57Rd{eCd&mSzm52>l2x=M8%tUh|{t&c`p0K1yD8(W>n9 zf6#@{3dBD|K^>0B!_qgM<&%t;U3I3aK zW^YD3xY^7UV{dsxjH6xfg&j-^uw-T-nZwAq4a7bGPV-DuIw33HR8LW*v~t^73{vQZ z=%DTG;7g86w|Iut#veeLwYRbV(|F&VK3Se=zqjLW`_M!vZvJNdhu`3mh_wQqfenm& zX8A46=75Po!@*7xk}SMl z;DD|P!F@1>xBLDV@L(bgWZHOxsDb&8hq@AwwkKhSEPuf|z7XTGmboe}|_Ngl1 zZS=>k?4)({kMf>^FMfFKZ_`!yOOaP8mGzKE)40;SS^v*tBtau~KC7N)Qsz%HDqcMn zjQ}p(eP3V6#c0lm`q~{^;HInT+1TA%Y}UElplKhzX!qrwyerYbudm!aoVHqjA!s~g zV$E75CBp=}^C7d?zh%z`R))awY}fG=zor*qQ@>c;l3O~g*;+i&To z7J;wI#dombuTm|lTs1=mo`|uq#x+)HvPY1qKxZ$ViMqjbnYJPD)czduY7W1=cK8`Q zn26LrHxa7%hS1F5r!+zB9<=J6c{5nurt+~ZF*5tk*!xQOx=*&-EZ52D&XRVV{S_Jb zUllzFX>BDz!Xy;8$lnvjH$S+KyYeQk(THlA@4^l|rnHsiMnzaOV1ETmND|SeaF{Sq zF{w%5m_%^4X#V;t&q-AH*-x{yxVr;$^Y1Nai^+9`NA+J%kNHrq+V=mm=y-_NXc2F22P`0!Ig4aS!Qg&nZtz525Hm+kl8_QLgn0D zIU-bdGil~(_!$s%$hE^0 z&6Xn>C>0mGSmrD@rzh{oM&vnB#HH3?nG6nD1><2>M!mkfB;+WT#^ccE>6dTyF5v%c z6j3A_7k*}bI>Jb6S*XB@j}k~t6U+9RZv=657--|Z#PXIVLxbj8H%)|cXB@+^m&dQ- z1gXG2Yya_3rEglRTwSfi&y2%v-V>AZO5?kL>$a$ z)tZCmnpoZXxfW>T$>*XJKv2gtd_YQBJ`=OOxv9Nz28o+A+n~ak)6T<~C(Jk3=%lkcw(rb`Vc~tu--u zgEeR0u}<1j?*`h~u#n3Un;6R9p;k$`%fzFq7#_gHQ-aO{g@QofwF@6+La5xC-gD`y)FT!8Q9=DOb5z z7#SO%-)t&!Tfx6;K1ecl>Q!VWDD(aU0(yb|#xcHToUedOk7m8H>5Ta4U}Wt7Pe}Ms zMwS(eAfybMsZ<0dQ6s3=)(jm@%Amhr46gN$*L^zN0Beypn)b73i0t}ZE$unYChqXS z0(fiET{D*nPoPR3MnVUfU#9FkXfyrUFDR7yOP=JK(Gg?WU%rNjG-+5&^3F+;C;k$* zS#^dcZxp>i>FU~y6c!YW93(&}11S-u)>8Fnsm2W43W22Hb$94llKQl>!lzbI)vnu7 z?k2S8QLJ>X?_!(2*;h+*S6{0TZ`zBW-;iTKzBk~%;Ai_we{&*FGc%<@us1ETJ?D7u z1XLV78JUxA%>Bj*U-wh_5zeav5z#*M;knp2s)Y*aPb_CYaFEkt*A&ME2}Oe&KG>Wq z%ck)>(jN8cU@>^*dp1XuyZhWH5y_vU4L|ZN+{(QxS8@m84gfn0-~KN9lf#$)7j(@2+t}7}x}0k@5)yR`TGBYOd>??gTpqyW_uU2ecFyOgxac!tD>C(5tLH z=qui&O-@P{4EM92o8B@gH79m$F&y7;>mr;UbXp-W)6)O%XdRU`E7JX&v((}N5*IhS%^Pq`?!keVVuB zD7So0vp=85PQ56wV-P-ww2x}<{>!Ex)7W1hFEm;uyA+J`m-o8Pw1Pf*F7EAbkcJEw zwVf5B!r5F$X=^J5|D6q~;@Z5yc^-Dw@zV^7E@s^qlt_9JJ*C7OR_kqA*wx$4Sw$gS zsxTihNd|}ujDGsJ9SB!GM;%$MqCG$TwHqeG0T@P!niY(i4<}ai2JCt^MteQ&mm>EQ zXqMyh?xvJAY*v8CcvHV}7w(1xI;FHltj3tlFIVz76ldJsTM>b}H3Y*-qfd}^ zeb3WsA%*-1n;1bZA^4sjl150Q@AV=Rf!@W%ar*d;Mnfi%D> z)v;^Lt%{K&ds(3Mj0dHzp*y15s6VGE(w9(oj`5#ax5yk!Ec2P_ z_K&lF%wV%kM+~E90F|QO69)f@iI056q;Eoy0;HGhe25U_IFy#|iG9cdt%iF>;94p^ z*`JqG`3D6Var661n5*F#D>6;V%v6LqP&$Wdee+^ICQ&XDKZDjU zD1>4+XIA*wjAxy|TZ&0j!fDr`SH~@CQHM({MuaITDMO;8DWjvKL-Y!+Knrl_x|&i{ z^Z+^tvy$$=r2X@n-5!I9&O4$2=Bl}N98p5Nkt>nPz-IHmEOp8;Fxr^4Zr_}!9{I#)7y9uNQdf8?Rb^^IOgQZlb@mA@kOL%d@M9%x9Ysh)F^+4Rw*?O2?=n|mnKl0 zObg;yIJNVW;?lP+t!g4X6sB;>(iZq7VRFaPSUxKo0{`)1k*xrp=n*B1gluXSG9fiV z+5Jh!5(^wG7~U+RUbD>Q9aly^^$OB$EC?E}(rx$Txm~K=U(cI>0iJFyoWz+D%ep8J0!3kHVy6Gw?l?TQ%M$X@VPFn#A0yO7bYc<_PRWC=i2)`}EYHVY<27eMRI@ zoxMd_>CYa6q6!E%k3hYK^4AGG8V`^Kck_FrnQlahp_^&~r9LYOOo9vBwuHusoh>cvJ&r?)Oh1@ z)8*mS{j^}PIkhwUE1X4N0`#l+N^{|()yb9>=uIq7=R9|f)G>{@otCCl5u9 zNZI7)&%V%CJRzjbb-{YY`)1WGqyc@?YacqQDJP5$(0^W*mX@~nek*?b;L5)wv!+OD z8$cU!rznILXh5nFHA?L;`|8m_o_nRsE;|K*x@)_qp? z41=P)*UdnJ6C_#BxDc1|>|o6%n<5Q0#r06K3(*-%LC@rmq(UwPGxM#=vB-3|iZ86h z(9jSegvn7txi>kkqcTVJTIY7!dp@b#Zc_EnkWIVRai`hiDBTs4zT9wV+I-jEzU*S? z-Mg1VPy2~o3~iLW3~VTV_S?5_7n<~O^jABV34&Vf%7-(uzK>&?bIZ8zN3~%mkapsl zmLJJhCU4fN2`~G}e*U>W%etJ2njCW79D1FDbn5mj{g+AT;s`|p&`Tb=r)5D&6#&g6 zEYA=2s<#V(-pAmIjVCh}5~8E%(sh}Muf2z)RDdmtXFn6@3?X*M&N5H-B_LAgt%Ij_ zoh-pwNGahKC0S2B6muR<94qmVdsOOmwcPUd#El08N?(yy>>0W917*$ZWrGT{X7Htu zrEV8R`q7tfjRj1+KT5AyO4J&7Ct02kq?RXMTyOoSOGZFCNN7Wq^4z&Avp=_8w2@xy zf$Ynuy(&@XL2snkR%79fOfw+c`X}-AjiG zht|)`AlXDjeZ#Zx)UO?kVxTF%1*BY;mKY@Ifay(p97D4<9o#%~v-(!rqAMB!#T4$) zl+Fzw$x|H79y(Yz>)+EEiP%?(XZ6|JbXR73@vt?e$62G(v(K`#$Y88gz%@tbB03}G zxCO^vRiA)XN3p>~Ru|Z|<+omaky%*O>m0&+*)>pC%%WfKO=JbF)qn9KGYsfZn5S?{ zs=r$ps+>qT*iM+3$<8AW>3=%h*(*W{h(8D4=AiWiPo86771B$(`(^rQI4gNTBlMeR zV2XYEtZLrO;tXlX9Xdy`-114Pa%kQDBhP&=+n0^_^d$76S&6J=Q_-~aa@k)^h&;hr zb+y|SkFkhn?hdW3Von*(g2B9GU}9m{*OXTIFu_qj075BfDBPP_y4|dut$6k68n#br z<@@s=?}FX(=S=u4PgqVhew22IYZFrY!MfjjGd=ClTow-$I1_LrL!K*U%p?jZd}Ja- zp5?EF$iRbFl+Mn2$b(Ac`v0TnA$lH)!=pa*94b1l>xI4V%Na)djS|>JcKX{MIXI|t zRL*fZPO$1wIyuNqe7+DI=Dt(r9_qYMey7xYh=qRVYr`XG;;lEZvAYlXk%3Z!ws;{c z=w;m)S+ka!HTSO*&F!-b9GB%Sb;Lt4ex#mcBh^tuZJzaYy`?zm2xquvZ`N1GrXq2d z8|+Xm%@Qp=jLvv6c?iWiF7z-q54KI~wyjLSuaYRFJ}L1?O4nmjH5!_^>FE&Y3qM}y zx?@+q|8sVtYPB`gm|MNstO>ZGKOQ9f3^N_6(SnPN-?1Y=yZDMEuaTi)ns+4v0N|cL zZv+L838mwt<&qRxll+)#A>=CZNx{4R_NxnVah-N+AvG}7j^D!(kZ^ErqSx0__SxPX;H|eEgvANiH!+E9-vz_2l~Y#oB6rpb z?${>jn?o1vM_kKd-S@Yf%J$b$RL{a&oP+hPFwHt7(JroNg5>{nYNpX~m32(h8zNev~kyCd1E1V+cK5gfm!E5GohA222 zcg1cgy6wz!2?}b?&i`2_3_-|%(3Ifo$EP)_vnpP}AA8+-h7RA;OH`aH5Hc|*!g3ul ztSRv7$)`SK2yd=8&6`BQrjh{#qS*?MtBbo-ze>O5DF08S^OBmziY7Qm z>j46pVe%b`ddqow!*7#4x~?f|I?qIdouyj;CK@#&z^1W3p^vL9p*`3?(zr;Q`>jN} z45fPpI=MSy?Kn_5&82Jwg~K}3gW8-X(qu1l#q_TtZ}OMFu8P#^3|im=b0tGWTf_g2 zrol7S$rsjF>)Ah)E>s^(%~E~jM_Q8J`H{ydsNr4X9{pm(C0lTPBCq*5w)XB98{20r zb~TByUHXANSLb_Q+=akBb=MPsBDRm4nNAN`sR(JeQ~fTWjxG?ld4No_>}b%mamg6#)}3bA$7wc;`-Bogba=BCS+-jaFB;v zt6x+I7xDxwE6h5AQ4>GWHnV0iBWl{l%T7U9N%9-JDq?CFc>j7`W!;0Qaff1DRaBsi ztiwqXWdPbpzqE(W$VH{iT77AAXT#Ci5z_v=^S-=H)%wjDllyI9)ouCGyUQ{S%W(;N zg(hz~*>a)CSf2-w#9NdDMqTGHlST%6N5*Ca&{Mlq>5jX@$R+nK;gi!3B!>R|Y$bva zN%pTd9;{P2u}!4ufWYbxZbCua4JNv!eS1zisSh8m2wy}$=z4!s_566*U|Q^e`#62d z;sj^T)cX80NV~~*nD|HsXV-eeA<7RMkEq((r)day@Svv83WOjcJ7(RO$IFJ!8)Dj|GUW#1={3o1 zOyVIMCqV^WGp>rA#I`51Bpy$+jTY9Sm=nGAM)b94C3Eo1&M_Rkl*sj8Dr0+?X;&C{ zZ4FR50`}d-X%K{k%BuP~PxjvbW;rNX4!wioyE-_$LOKk_b)i$(h}A2>-A`q$M_C@+ zp=G|aw{`Tij=*=vz`+NVTG$4+1NWChH4h*u6Ir5iGr|OuUx1`QAsH2PFu&@2=LrOx z>kJ}XEYl6~|8$?HzEtYev+M8=Oid`Mkh=Tm6V}DuYBlS}hR9YVp@9MCrlqG(Yz$aL z*6vPl;*8w`S)ogn_KOjXjdvR#alLGwxJVZ)#T6a4uwbrMX_rIu^c|knTtP#VA5;7l z#NWL{_MKw<-0-Q!JpP&mW6=t#sw{ z1q(-P(v44Rw}U@#w7F=XI#@hdtC9hN@Fu>g#>Vc_z5b_-KF`fdE&}_V|72qrQ1~Zk zfaUPu`4B3jKB%FJhv2Taaia_@+jNxu{)(_G`a^9XJzMn#e-EIo^Ih$w8RnVPg{o;*$ zb;AXB<9>%A@JOxF7M;!sHfXK~( zv(zc_D(lr*y-1Su*MVUKP=katM8mvX{FKP<)AAoLr5>4@e&J!8`oylt3qAknw?E(c zf%sSg3vZL}(Nq2zsIiilD}Zhi8n34O#E>Kcs%{c$INZP2byfH)r#k`r8#o}?UG5=+ zvc)ToFTxwWOD&k}I&2_E0Xn*{n|R}a#cIqqeTUwj&V5TBR)!-jY5T_53MLl*c5#3> zX|q*q*Vr%}&R2g&4_5RCMD>MLKQ3{Gq{llwQ8T`JQmWo_pwuk1OIAdy2CxC2Lg7CH z#DvymK-Za+1SGtP@#u?4VhEH@{Th*a@-o3=25v|SPulR_5=<_-%?JHzR;pwGrj%`% z*gWN|-Njk?9ZD8RllA)Eq~KUaP#50*#Hx}Y+`3-n;Qsa=8)VUw1V&Dowsz~_zeeiC z#WufkApK8~aiRluy3>U(9jtI3Fs41O@Fu{jAKu#?f3!gLQBNLP3+ZjwQPjva692oK zi}UN;z@044%R|zJsPIH*Q|3Y|zJ}$o51uDo54ieQUdw*|d|;oWn)NWID~2P-TY?LX z$*%*@Q+uyq!e_%tqrUKB2}i9b3xz{og1Kfkhz z1)(K@1zx@}-wTggVt5LzChpz6c=~j}$BU88cW=B3A05?2Ko}o-H`Rs8Md9sn`hzRe z>F#(1Hhbka>L6IFw`#w2v~e4op!2-#&l;hOC9Vexb6ik4(6n=%pblD<$64y*F?|H0 zKKVKz8tM35i9+({>pNm%kESX`!fIySF5Piiq)rmQH=bk_^vc?|URn&=UMN7O z%Ig{y8n=lQtC)(Pv(5wrEPec$9LUgbFDeHEf~hy4aE>ly>l=@O&V@>ovPTJnm*<)2 zSRpZ7*oQAiY2M<}Zzk{vVmKP?nwaKVX^Or{4vUQ{pqNs>E*6&LYwjk85={|*wXAk; zzM1MM_L-}P z)q@IIceh5Kp+l4&P>zaMH`X1tSQ4wMW~+KZq`0ArD%xy7NGC6e$Wt7fuu8=P5eq`i zB3fW(MT7i8;ktf8#Op;sp$OA;1m`BQa^m9r|$Ayeb9lpPi8e z$AMrW20=W)Z$HvS_A&)`m+GxH`i(d%dSe0IbR5|krkJAo{pu)`HHbx)>ikseTS~+c zh`CP)E##zr&UCfdVG@~jm}}p3`(f5nEQPPjB8kbbw;YU(U#^Zg16qtg0-W2Rjn9i5 z(Rfc#r`KVr8F0f8cug~Bg`%Ivu2L;1LS`d!b@Wz9|Hdb#gY9Il)zA6{IVTdifX_HI zm6EcMl^K5x%g8zCt+4b=V zr~9}W;wb~8XyXQU_P+FvcC()bNU=(?SDK|`XO)VfSwVNfr6kHgN``K3X+3}Py508S z!rtM%oJCIhVlybjZ29#fG24T{S3c*zRKfGW2d}P*AD!{X^+Qb2iJxF=@~8I7m%c+p zs_%#u7*Xpmsh!nYdFM?GL2z-w$`0pN7Szjpi>G6~>Hd-#GL6>PcB2 zHA-6m`p2H0k%uPm0cL77eHu+x$K;*N83s#-R@aZ$hr>*ozcTLz1wwfOLTdx~V+Rx3 z4a>LEAD+j=6yXB_=x!N-==x^1y5(Opu4lI}$c%uySbUdKGq|a(rc)!E5MvQ8RJBo( z7mh?{rUT?5M(Tv_+s!&nfRJPt{u`gRyL1K%Lur?>yN(y+_fT2yO{7AmJ8R0q;+NhU zek<>|3uxZzIZ@5eQ^xl3`DWK{8wXpNlyEUIeTOeYAQ;Er#l;ovdbt%dSwP}H zU2b@y&3(a6);f#}&=y1Jm11+sAK^_yb}6bj~0T>-`>d)W{h@bku-Q zMr=Ty#u*1KpjGgqqa?3D0XK4P`_abd4#$Fp!5jyvo8l;wylT6SotU&nBjHubj`f)u znseUg6ZY5AvA17XM=bn%8NCY_Y}aliKIO@qrL92%G1iI94n$N@Qr|Ye zWIkSxxtmAi+3Iofb_Yty9~zU!S`Xx@T%snFI^45zA-N_`?OZ>0hlXsEbQ_ANfEut7mi zH_*aGUwU)x)6E*o4o-gS^4LLuUU>!)ZX@n7z6jaBdXZ`gy6P$5#rBO^_EE3lL1uM{ z>Rb^QR7%ZAh_n%Tc3p49rdJ&yiRAjGz<7d=uzE^e_b?%uZXjPO72$~s7i#jNM+D|z z&@tB#8($1nNlaBYML2$tLqbuV7q2@g+}1ru`I^GrYiEhx8VcPYVR`oQ7uOa25%@pq zpJ6KBngWjKtVU$F^5S}%pmqOOd}2Yl=MeV)dN2~95an;y?)I!~RSqw1$3kVfvHz=8 z7_GHBRXnRq1U8^A6y2lDO9UfTj+VLZ>eSn-7r@>?3F>bQ2J+ znA$VuWA-`!EwWeBX9mKDdiE6UY5>G)HG+tw8am zgWwcNu6m|vB3sX?%rV%hWU(SXs3#4jW(8;8S17EB>6JG2dPL^}-3>zc;NL*taR36n zOou9LJ9fYudV9`WK6&VizZj#{2huxiR2mhszvdQxWZH3eOvX?$e0tFWO;l-LMedsj&&KJ`_B7%HB(x;UD(c*A_ z`p5oKb}$N`0;x@^lGUK?VeCk#*}&?~zfk1U&;g#Q9awtVBM5tLroR*QT7#jj$@zrx z#GOsPpax~$vSmlo>8YnQ_9pk&p5P{wZu6g*3QPGRFj5*51a&ZxAmT}&%olX@F$3Ei zEqQaQ?R~Pk!*T+4?>69ehPMc}iM>9171pGe=d>RJ#sd|K7CBr1xUqpDs1><-Rjz(W zP=8t&#*VxLJQxL_#p=oI)JE5Ix2(c)Z+|V1{Tjh@P%{nf1}LhI@Pb`xWw+8kM>`)h z{!#9b=K_fSj>;DtpILh3_LcACIgNhKf}YWvNUp4DiW3ylH-+-2YU6xCW8>RbygH~b zX;|J(1OX+(9hpAIJRK}5tD))W!9l0wWieS0DaxU=je4v6rSUF^9@rZp>=NMb2YuSl zIfl}?9J%|xGCLc%;%cVT!VwGqR!=|7+>L)oe9@-z8XcgioUD-)7x)HD6>Xpo4zQr4 z9~=jv`f$+fd@jhXo2h^Y+SvfEMSQ3z3F-oMCKR$uLyiy^Y1;%b+Nd@Sv*x~J5?Kn_ zPJFl-AQO4Peaq}xym_BO3HGss{>X6(oyt#^f*On`ryN>KX>(VB0=S+Y>oYXf=y^`6 zuGjj@eF@V6ZAC#jlaI?l7D$#^FhV9jhLi}rhsFu=gO}$+B)g570zQr}i!X8x0T1oh z^G;#={DCwZBjX;nM(_uM6-wk^MH^Lc|8#WxiUyd=moYpk z_(c(3kO<@9_@ulhWeQwnPatoueAp4G$}o7kyIJ;m!NSdG-*v#Wm7wl}_j=HHKP}!N z&w(L)PjWa|X{OCDmo>~o(`(jr3Kvys$yg)LRD$BEP)HQ98mE4YL5|ijxNA~CRtg50 zs6e$-b{XZOM)f5?BAMq~qh848vB)HsxV^eRI|$XCu=`Ji$I{ZlcFg@D=h~BQtCayv z+|m^~HcnplU|MEE!W;e9zSL;N#wyZbp??`!+8I*6T-8x$3u_1|J~G?tCs6>{syA>c znDxbiO6vrf*)ymrOcIZ^xYbM?yk%ZZ1x_eqTDhsqTv=`8I=xGt?^|#)X2yl15>Fpx zIpirjPhP32=oU}g)?YegJIvA9MAYqX76X$ae6e0dTS%mL{aI}YQNq^K?>y^|6#5B( zX_K1^oI4R?%&vb{3T15toT~1kpnu5n_+(GL z-O}oG8(R(ljm!-NKjJr8bqfH1Ru_;9+Vod@;upE2*E-OrU;xOzgzmL{PBo7eV612A|ZoxZG_e$PSF?5Z@> znyr;68@_Tjc^#R^hG~ideNgeyTcja=2Rq4g)w}5)echqQuD$dJm$9I8`kjf2sO7H) zGl}2+!t$Q3ILAV(-9yhh_J#R2er7+~?H#yOW+GRSaG-gYuCO3R12(PgBVFFsoQ^iB zd=`j#9BzkF^M*~+8o{L)2`=V{+*9(euCL=b z6)?*gH*mn`@A>AAt%3yFjeJmg6QYY8j;xX+xB-no7*Htb8OWNocUhhQttKK*?Lz=T zC2~|GjdW=%aswE}QpAps+{Xb$pOfgY~1OI3_;;hkVO1 z|Cd|J9lQIFHU4NF@>|AkxO$mfP5BjG*2q`x1F?!XNm{+S2hU1uASOP7fSNrF9MKP^SyY=#{B#m^nB$7C(H%= zD89*xgr=+$I-K(j^x1;ux|Q0N_h|DA5qxc6Jq9E)bf+1TsoAM)Y08>Tkw8rM6aw^p#JFxv7GPxK=;FXZBlH}*7b3m|C7n`8bpHu)zF5bzLEPHq5Q zAj|V^Wqz#*t<3Tg)W2sdb(#Ku`8iZ#Dp23Ras^pi;xG%o%-h5fw`+eol9HC|?-hNB zjaIY!Quj0#uyS8ttt)R!XUHTZXd04PXG%QU^)Yf#c1=j~iQJ`1osDCx-NtyLYEdZ9 z0sSEs##g`OlH(Nq^=abxTS%H)J8kzJD3to7NuvUFbuk*UsWbz7U!sB2-&!3Z@Jq!~ z@f6rbak$Cp54IX60DFN-u754ucPU`l`9224Bm$gc9RAqvtuJ(!ze#OgWHwN;Cn@%! zl|l>(*|iVZ-ZBRLdG+m;I&Eb`$NaW!UUB@rNRkTtt z#h)S}N4&M`+$40Wsownk> zD3l8{P*H0Ah#OQYrJpCSc=BZ38Rg5_runZ#O65q(I4Z#@!(6RMY8&T>Q+nfZ6^rwA z6i`9Vl(aH~P*EZVTHEoVRcR9b8Qbzqx8nd_6x3g$ zTZ}u5GuRWIxR$>Rm@zl#f3cwjnD`2$s4q(x-Lbui+l3@Jh(jPIt)~U&DB+H@_JsEa zZ;(kxhS-i%b``=YlLZ#Jr3;6ck&JY>W<7hp(ZGf&b>Z_Ve=<6|j5KDdwKtm4!1=%W zwBHhr11ZenvrppEq;AD^rl2HI(!{}kQ+_sN5?3~7zS%1}m4hTk zl^`UcqNPom9_&P5MaAPHX87zGbhn+?OA-1t?vblq0e}xmrOkOE-uVd2I=-dpo6D=l zkDlsnRi;Uh^Ul*d0gDQz`ozQ$LTMNeGcd8NF;7PuvLR-0^`w`&K_X1cUvQ$8=%xA@ zD3&2m_9M67r)phTqC%P=Tq$KQou>J4SWc~ik&Vuw`pEljFWow?H#V2MO(K$cuT6uD z`@$O}odo2G(+Gm7m;iff_}|Tke%OQ>eV2uE=(?$I_n^0Id|P8z+FK)3jzSod+*Cf* z#D(uEFCL)7!C7i{)Qz_Yz`qBUu`~KXxh`oq7jo6cjFcF!t{i@yl;I>_*n<;L;H$UC zkLViqYeqrjS;X!c)3NnhDzU@Z|DCOz(@ONBvjoe8!wbF#cZfX40jLgH$o=h9vLjCA z$}@^8OxnLI+`eRW+nKfj)FQL1z)O>}2m`i4Kf|kO*h#I~8mmx;JaL00OVmMcfH95v z^f9~azQG3V6HWJ=Luk zMNcPBN3XREgfTk%{i;f@YZSCb1F86)P`K`YAgrFk_iYXIJ-`~84vbE_>F=AG{O>Y|-Ot4HmNdacZ*T=A z=xTYdtw~Xv$*`pNkMRWZz-XNHsF-S6`34DE?npU57H+K9gRAYcmR_VFr&4OAi;?R< zPhA6D)%*T@<8&^sPQ-mZ@vW4+GihIxZ=I#!Js&!1orZyJkB38HxbG~6%Q&XCe*Bu+ zYEW(DhfhR7s|7sxs}{4Mbf0y%l-&OexE8pZ1ugy;169td388?(#lx=!SW2^>ucYOZ ztRGZxFCPI`l<6&eMY#po1@C5^p!r>d&IOUV-DN1wIyY|y+E3SdutOS{tI))@QGXKX zy9ch^$#b zct}{Z8yL0XAW;LW+^+t=$Of+DbAS`1B^5A~#vmI*Jr1%!v+2CF6h^TCtrS$m&`253W@cOM))Bz0e5Yr2~C@n5JcF zhVHR8?yB6HrNu`RCOVgJIaXaCww?HNNbiF;kzvX(cNvj)K`8>i9(QDLKTt_%cRahm zcv_>R&>zXItV_y%pl!$*H2tRqxFg{zN3&Pzhmm{ln(g!Wk#~(r*4LqyHi*cx>D`a9 zV3i*9l13aoM z+$DopAz7dCFO8WmP2PG504JHIq2A#i4;D|AC$gyy&^Vq;4aqJ>@n0=}YboCoZ;Ta$ zZiyh8bC#4DQo&JavxI(EC=%5PS(CE3TxGcopxLIsPhhobOT5zh9ZPY9UYyV zvOic6`r};fH1W!o0Ee65yHbNGcQ*#4%TYFmgW3Fz-iu*3=Y86Ly-mC#$RK!6eYuOB zO!iW2F@+9221|$(`uM4yHP!CT_^Ny^*azZ<1IH;!k4@e=OXSHK!42%tSA3A3*iE!9 z8dpFpo18@&YSgmf3KpRiI%zw^SPcW-R50bNgK8RI=dnBw1UV-Sz{Sm9Z z^}ar*%0G+e$#Sz;h0eY2C=GVwU^0zmF^!K*5w9*BR}2Vho`m26BweotircpkxCg_r zAC!GS1m_&1_h?o6|Hsx_M^%}2|HCK>C?Z&hw2IP#NJ8!{;`Y zIIMUx;{8$?#Wm;NgpoIA_dymlx$P3D0;|^KOk1^YxDqpT6!|yq7ML<-k+S22>s~#H zXmFD}sEiYHc*;$m7R>ILdYS%qm`zpFcmj<7Dcp)ePo;m2Mo(lnteLqO_hB;N{~lFvnSe z`=7O>hx`T0)$Y=88tTna9~Cm&GbG#!xc}SoJ=^2?0v#}casibA)aGg6ykBfb55$T) zSB4`q`PzJ{(%X_5|C9$k*g1wDOwkLga*_rzd|I9~x!-O=Ku>aXA?M7EMDp%NOd^=BN1=Wr#6+%T6paWWzCpD7*bEsQ^fAi4q6*|swap% z5i5YJ&n-QlJ1>>oC=}o{94Xa(Z#nVND0;1SyGHI)SH{7l@R2Se-~acLXTDU1m9%qP zX3lHw{Bt3wUK46)=#@aDLR=1N_NW|$<@b^L84bHIbY{M> zoYL-sA|>aox?hnb&=0nWU#D~g{6CdpjoCM#Rqe`fQeqf&EK9Nc6ShZ&wG_1mhkk08y6h0 z`)D@xGV^c*9UEsq&Ip6;;KiY$hY0<|u_tDn6OAfomv&fh<7p-086|P}UngHl5%94O z@^;^(>*k(2QJ=V_=~yyqvo^PeNtRWhKBktFfG(X=DqxfZId7CYDGv?ACc{@X%8j1P z_O$#e#-`NP0Zqf!CZ!WsN5pJ&+8^R-yY)KC-Dm^H+#6spb(J?L7`q&?yKhd)kq(0b zH3=jso<6gjRm+wk?(768I*@{A3F7A=AwO>Nc=!Q`sQ5iFd7O`@elSd>G0YWo-ulip z@cbUlf%@S6!T$c+b-QgAQ&L)cA*O=`+Cvoxiu~Y@uW(p)UghIg8e0A0JIOSM44v`+ z)-iz;;A9*R#;`2JH506blju6ymrc8A3yVSN;*{p2wmMh+^|_jhvs^(|U9KAA1)>vT zuJ6+%fq&-|153?TO72^$W`i|>1Cjwm$_7ymC+Z8Jm8hct)3^0ie{urfhm^tZ@+?8t zoFAX3W|3c*cgo8CMq}6E4?foUg9;NpK{lZ=D*<4ka|8>1Hihr6{dIrfw1*|K09*jn z2M0@Cco~qm?d*UA2e*z|Fsg07b3(onm;(|$#k=(Hq^}b_bKpdX zJ%mWC*v>l{5MqKrpphcN5%w}aS`*^cbNew{j(hiRnwgn-ZvC&0;49=$2&s$T;`m(1 zcj3ad{iPNCMdGp_Ry>-_KzFgy5q*%q4+>zyx9q;6+uVUvUL}~=w*-)mkY=cN#r^-N zBmhJ-1+V_}iTb&HnlSqD?dwq$D0LfP#+x@g1g^>UaPn>TD#8wdAg9-*W;5{> zBY@$vo_KTBNfR@+;#L-GS$}3d>A{5$(zkDxjXRnA0$S1EOFk$rVgHAVgJt`M)=KDS z^cV{q6sCcddrPi%rJ-+OMRFikzso;g1OVA@gu`%33l}n+uq8cpp716#w8LS)yiyj6F!Ea>af?AG z=u5g8=I0A$af0o7O19K}IiW5q^8@=b7K(MKjv~LL=LFDc@+G~)6!*h zyQJZ1EKL3F{+r&BBaJjuz?2OQw$LX~8s@%xccx;cb|2)w^lfPNI(=Pof!b8PU9+OW z?Y2_0jW_&1;KX!+nYxerT3wLMC4jJcp^rTE;s-A}xH5|Y=Qmc(5|*J!cPM1%_L7-E zEPCk)*_g`OPNg~RPZ%k)1O&9>x2`p`pQs-^3+8!Jt)=RO+8}qlC|VF~#>m?3f~c4X zvfUrEasiVbf4)#n&KYLZGtjM3in)^F$v#td-1Guxz5QWr#gY_qs-^!Qayje{woXLLAYd=C{lWgxa) zR2^lQZB*1ch#qzPV^z30nGkWH33{t*zC0OQtiO-$X_#9E=O0#p?s#W^7Cmfh0QaKIS^A}C(^?dHpc^v2Fr^|^dc`I4ZwkK772FoT4w7r|;*R5g3N zn94Z}c0MKM_DVHG<|D+`{$w91z?-#@uJALa9rb)Hq> zp!wg@JLZ1nUYz6Jp@JMnLgly@QUvsvg#)EGj|)|EUK z|KWz?6FTcRE$lqETJA)A$GHO(MIKbuVSUuT{jqhq+4V}}eu910~8*9+|Kv0C%x|`$kAVnGNY)*#5+?a z3~!BMgm^l~#l@fIJwFhyZE0!w@;|a3iMQDZht+-pvl9{Y$R2{fS%0wG6QA0Bu?rWv z6eal!@n{4AahiV_FtaqEJ$Q&t9&M z8j(zC201krDZfjhVBdX?xeY-A)Lpv!w{3F;;K+s-TJ)@k2B)S{HZt6_6aNhA2DkL~ z_7>u31DY9t4EO&W-M@dIv_=?kGY+h@Z$a5#GNzeAp*p9;s3#3kCqKUA1&5aS#f+}K z($$YmC`He29qr8TB92Jm?ca4R>YgDgQt|D<$GW40&qfwoA)0b0Kk24#cu z%17KPud_TY&E?$QfVAew6P;ohhdd_fITSZ z^plZhaYD=CCQ0C4m$!wgSQ&j)=~K-Zi0d4E9zIO~(-!~seEtWRaKFJfdK(K=SjvLF>(ImWoGK);z4{fWOoC8)dlp~3jV1;kuBHmFL(Ce zpA5Jss!sU#p;4RC<45U!TA&p}FPdFD==({B8^yED-XN)ey%Vfq7vZe3j5kZ0~5+n{v3-p>*S+ACl& z3~QwC<>?)4`_g9LyFyU#IJ@6W2MSfS+a!4Ra?ejM!2ft6@hPye@05-HUNSJpLFpou z6hS)91R!P@e5vd{=G#W#LH!EMxKKGEzS(|py+E-*X3p#|N5U*L<1*{G0yJn%|z4qU>yuXW5=H z?Kv{qpVL2v+Bp;eY-MBgz3@4C*_xMF&?LgTg!aRFZSf-;G~U&@d232GNCb4p%M?$v z%>WU0yUKde%5)zp{oPu(XDpHUOxLcD6`jWUWAXn(Ipo^5kj42qQf@U__!&^%Vw#8Z zD*I}fCJKwoGCdK233kIqp4+!?aPab$&$^!U&L{;dhgO96jc_=RuZ*O3Bay=5Y^EUU ztrGi@!I>zz=$oSJzbaOy9b8RZoHfWWpe3CL6c7>=5Vy% z{fUczE49`+P5kPP@86;>{0xZ5Xh8eLINEw8i}V|)z83~E*S;s97zk6 z2ut7pwR@G_QV4L)N7u>Gd;MiI=y<~Gem{LKspOwO5*HjPod(wNv*MZSzLXao1phtV zfwdEdJKt}U0p6gPQv{J9Zu7K%mnvO=KjrwVURWKJrJS1sDQeK5?pdCwI#M~z#h5sz zGS=VtN?Ixb8^jGS&!_?tn+w< zMrO@0);d>f%Ff~urJf{c|FOT1m6hVH%Zs=;XM1!6Qs2bInq)Z$0+`}2ZJ`?}X{MC( zfnhUZqg_MnIx7at^V!-ce5>y>Z84F8UsZZID}KEu{4qSBb+mR>l5O|&S8ZRar~T3Y z9&txukY-tNM;8VK;kQxcN;562`f+G5n)E4#qN0-}KsFeBaBG4lZHN@iLF)l)`GIn+ zv114Q{EQRJe093$7hwJ$vSkcLpO}s<6jbOc*O!%H9N>sQ|FV?Exj5a`NCDHKUSw&a z!x9wi|8@tFRsT#l-r$2%uaJu;s*Dm^M7!>2LkMuXF}`sf%0rw)>SJJ@#8nMCNF!Z? zot^KGiN1g+m3AB-uW>%+{_0W2`{h6lIwxbnWTFKqbc@J9DnP>N1Lo-OME^oh%O_Mo>L>-|+~3WDSde?MWQwRxVxPkWDo zN02kj5H+T+i%%eD1WlHh(sCMHK2d)e5#+-`ad9GnhNZi&@77g~S07v!)X^7ZdS*sW z(YWns^BwI>PS+E%g{`;q%W<0y(tds>ZMQPc$}{eejQld>-Me?Y{q=9KLfC_KeL&ag zFD?9F&VSx-x>Jo2%+KNacL4d5O!ixG=Vr~A4qcqZ?Xt^qqZay6IDlqZZ~t%wj14!c z{}lU;mIK_CJZAOPPR?ap+==Ii7+5;9TR))}lQ*WU#5hRZUx&m>qNnuj+laUPD8kQLyqpb1zGZr zjGKcfLnxX4>M15NMep;_<3#KRV|R#m5xlsUmzRGNKtx@j^$@w@j@@r<{|wnuPhnPG z{2TkZ-Hmi%jefV|{=;mNFKMnb!lC%`1*N+1U!i~_?-$ruK5#l{Vvq;ur$r^lrmJIupf zJUn4u@nR4h!2s3q`DC$fGu{CY$uNx16u}2)&LK^N1LT3okm5?Va#_k^4XJmVq|opus+Bd)OQDnDAXA#=^_6eL!zUx@bIK_i;H0^E*SnbKb2}x zmez|GqKH@8PM?lcg`xe!fG@ zVKqXPlurdgMR3jqH}=}E+eX_+*uxL2#NJ+=t)@KmS%t zf4*ZoZ1DLyl5OWgz(1q4$$#<^h<@(@Pl*sIDAJ7el)H4>+wxMyovNssK`I$H_bQ&U z;h3SxG1n4$i75k4xHwrWIYsRu%z5Ra=Ng`I3JtKAZ_s=&sCTsigfk^VzWOoTd~~>v z=s0wJvXv0mJX(v4EV=XFw#G?atXXWnat4_VI5~ZjA624GnNE$;j~|`irvyFXCg#E3-IZjzf9b+!8@|sr01^NdDAM#;F?|v0?ZS|(M@h(KB~vv7_1BDi|?BH}j7=FEE?$W)^75NDv{abx~h+}pQFJF0Bw=J7YfXT!`?IIaw5&2q(n!-OR z4GiwLDH2J$nSbcuuLCfVTAt~(!Is%TMYW|VnX_KtMDe+8B9CX-~+UNXA=h$cO zVoEdNY&jEV^N6jq-rb`>2{$PZNEYXXv$kHc7*Q%6n%2CZxrk>*3cXyAeHPdX@(&l0 zxe^0d5?eQ{uyPILPz3;8B2_MKuIin>6|w5-Cgjk|pyham7Kex}O8Q4?q$U$kzA{Ih zS8A+b%JKv9&N*UYDNge6qa!yysGO$Xu(>4VXf7Sm@d@MM<4<=>u|fM|*eLyt9YS$F zzG4T{=5`0KVB&6qcaq*zmWe>Zr6uS=D9PeZ=y;y=WJFMpX1ZI4bJ793A z6rWs{s@JB@7NViGzoKtr_n8cg8y%*~JmsNHltDo0|Mqfo(_`)*Phay*f~jcn-_d_o z(yqJB$uC8d!NQtB!bdw<&lk!kgF+{R`16Wcr7vY> zE4tDiNYKl6%DR`!%G%nN+mKTPurg-GYdU5s%`QY14i3L;eCmrWn!OYUB>@i3_n(!ObQzJjTW${h+_s z3y;D1k|fLndQQoZd1AH1ngj<_49s4ie(M^!>eA*Qt0x*-J^pdkAuF9n$^UVty7QRD zt&Y~c>RCEu%tTxCNF(?6LUdqrTr|0ASH`LX2RmvOTkzJU0Cy|QFA7W16C5ec)Yr4% z%o6F#p?8)fx;{AVOF*V4yC`l_zA3IZkuN1(YheJ<%S=5Envs+5-{epb5Pe-_zfn@+ zw_kj8i)dm=)Q0GUXbWX3$H5^}DFio2a*BO-Eg{|LG}krVXs4MuPmDMP zMWEbXWQvlU9K33BZ?6Y*H@BC1b{5nn4Sa4m zMbIpUs~vGdH2o+JC+Yh0xm$(%ZYQM$I(nK$u&Ip+`-S7Re<%Nw@ox5O?Xf zi4aWWx=bku_Hn(B&=^jV8#L8=Py9QuA>0Q`TSuQa%MK)}4yK8Xd8ZODj1J9)Ep@Dl za+2I85_TqR>qR}Aty6)8fMW{D?%&hkARoo@ME!T~2kRpII|)Ot)t-#TkIN6RDVqfg zC5gA

=yYgrsC`!_#8j3b8Gvxog*Y2+R2a568s8L-G{gr#-~SC+#^k`-i|^c=gYo znp9jPCy>!TFRb5_t{y(@-YjGYJLXrG9hCl@pGJFMM&aI`rX zJJx+_*aEaPIWl=V4iiKsL?qXKTjd^nm3#P7G5PrxumOl+BaKv?-M69Z>s#VSECApJ zDE}YeGJD>)r}<~N*oF5 zU3_267wF5T^h#7wWE-XokG(?gqMqG^t(og+UX|p@o@jKRCWiw{5>J=<+tHZz73I*C z>9yYzUMyXSz9!WTmtU=dv-{bCb3`?#1Y?tfr^DPlI`i^4d`=v0oF-U;*>hyd8k5y`|CCzz5z|FIA&)c+^2-T^#?h!b@|v zGjrZ)3|msWA-j+>QS+Ytx)t)h8dUaHVsU2eCj)s%r|(DTGhTd`@#&MOjEqb)w^{T| zdtA05sfEtJj3rOd5+r+Tq|`f_;tWAn+s@*UvHMz7@hT$?zjBBkUr^4PHMTT7{*Me> zD#K@^&=rTJT4(0r;?1U4t%aOedX?EgIk%^AY_%+sSwkkoZTqX+ex)$mWG|I4hKdY* zCUdAO<9PzDhIQ-rQv|pa1Vsb~k~8l$Q|wF}065QS^R|)Wl*SX>t+A3>+uYhcHM8n< z>dE^?MBXQeF|(I0hcI7(C+Hr0VY*J8mH)ZZ@06?DExKil$a!w`x(BRh?nx^)Y89pr z@7uOj>P+2zq-OBC*eM&(UM&JJm=VB+kj6PhY{>5aig=jN%S^*7u`h5ak6qaFd?HwL zXybeK(na{HIP5N|*!D9XZU%9-Px~!!Fj90EyUz13CN`Ysmqs)TgYM5~Tp0PU*NF4t zz%O5w!YL0eW8q33EFgVleJ0DkrSRx()u-o*!be?4!Ery%-hy`5WDQsZSrx4~45gg$ z63Y81DCIor?pvwpDkG~L{==YSYDN*5(ZijjRY^Cv)PvRa6$~T_eU(v&;R~#WOW~^VyZa zOn(K6BF6nWs=!~(?j0H7@7DS^$N$26vGq2J49U-tCc*AljZk5yLMBXy;$+uD!^pZr zg_8Zn-DS!K#f`D$)x+^}$bB5zqQf8cRkMc7t}3_3v<9X_CS{h@(D<`@Zh~n5B9p=( zo~UFYk&N4}G40RGc^f?r-?Xn`2KB!ZdAIS5hujrlX#OCWV#N-5XqxvLChWDLu2_bn zteF{hfQ|uzd&uq}X;acSpFnsE$kH{p^S%WWY}h|k=nZ%K z-JmLw|154iKEY{*%=baoZa$kdgCxl8^+BH{#U!udLEZk?$}2cu2YvtFn0r#n)OH7W zM48wBIK29O$_%?sb1gV#*vOD}!vbP~DQrEx*2}T8lf9;9B}K_cNj!>Q>hD&RDVaK8F7*5KOf;LM$V*Zjk2i+gz&GP7l>@*6YT54dOm zpe`%sn&J3i&mOnf?wgDMi#vga9(1?VMmXB9qj;ZnV$reD4hyfF913v_mE1|2}pQsg&F&Zk=cLKV7Izs+UDMPjia*^Td zWDj`9Q<#x!Cbs3RS)^MzcU$1m$U!O4^=|IC45_f@08tfA67rLzK@)YWYb|%!wyCx+ z4!x=QN#y-iE9Pq`m6`K&*_4w0`Bg}7HP3eXS?j(?W#H9+2P(a(Apuv%HITObG=q~A zNr!qnN>^su!b{&LSgW;v{z@;3cl~uoT43Me=a?+}kz25S-TGsW%n7m=`UV1OpkbOrf36;AR#m|kiu<|26xxtczVvjBKt&gR{n;rp3^u_bt!xeX} zu!WQ-jJ9@mSs(`siX2W0xn;$MT{mhDw??crRJwnmw6!QEFhbjWOCXTuY?ZYI@!)S6}TfwUCx>S7ue1frM>PZYu9OvinNUJ3EC)-!kl{IG2k&|~zG6J$^ABAF$qiY72blV3z z<-PGj_fy9TC@@0cuP5Vqn1NX) zNo$Q%Cnqtk*1b8WAxc{5($bctx$t{*muJbx@e8t45o-V+X;-7`aGXq%bKmQ6T5Y^)<5vGa#vF60$UXGbph0<{ zLurzyr2w)s|HQJ=K+3!I!NIdbk?n*Gj)A{#_8FxJ||F=5)MI3wmc z4qTNq;(Cx~1dd+tLwg*C=*r6bt{^ZmAhL7F z`QoqZ!26JfIYc9L>e&@D)4%)voUy^i#g+;4Gn4Whv_JXZXS%vopM{}ZAra5Ho(@IH z$EEu`y)Q%j8hh7g)IDu$=3&Y3z0)CWuxkPZMASBmJHQ}n6FOt{-G&oD5_Vh(3kBW$hlj0YF(B*-vtx|aS z!ILI2J^2O%p)b$+B5juMh;Gq?pJ9xOuRtUqb1{y-Q#In2q!XZci**|PK8%vXkB}?T z`xVId%VLJ6XDAXIEYB@*f|9botYL`$x?Cju=bc3s^@PPA^8?4cpr&$x< zAL1q%SzMza@V(|n$^0WthKS4JR|DVcT5h=6t1YFhNi!9v2=MP7o-6zDV{avY1dK2LZXJ<&SMytQCxLIZ(6b&XK4^=M4uup^Y8|monC|m74=iZQBhbirb+Pt~j2IK@i67-x`j&Wk@ z`oKw005o|+{FBvZPZvItr``l2yT`fX*oHJ|fL&E*oLmS_8eZNR*9XxD>;^8+6>k@yj&*F?EDCpb)S*$J(*9XWxb&sJtq0Fig!SLf2?Nep*+;apGHPm*7Ly~O89)IMaSYz$o2 zyb;wLr(OKGQOD`RcT zUkI9nU@rj3CwU_8?tb}Fw6e_^5~s|tN>csWbhhP7w48#ES~Bk(pfi!LQwoBCUor|_ zd_CzHPcOM9AeXI@Pd)K}>&+A6=$9{9=O`2M!=U}WhCgt1W1he%}4OQTaW7*$j*8B(_ z8PXScX`Diy=i>dsha0nbx5Rn-bL=W`Rui~yO~w{OKjDQWKv_DszE679dxi8?nZD8F z-()E{n9Db=!Cq(GpRwPV;nSL}b7y{3n9JG=Xz}yhH{jGOZ&#QsxKIMo>9MVWoAAxj zQa-bvT(Oav8VLUpbrg^QjfMc@(AzTP8&)PJ3k1jJFUY%)e>}>%WLO0N8+e>URwqhPKvTNS+WH(^W z*a^G8C*01x@iO=WUcG0+y1cB6HsoFuuJ*Gu%VZ5IN{+jyryeT|Z5Um{h|e$JyPEF7 z&fAHvAM9J*ut}ORt6Vp?t=o;rvL6+))P$nFED~n|m6kB^2Kvv&hq&J657W8F9m~{? zHdJnv6=%;uvu?7;pw*gkQte&a#4<+8e3+#yU8UV)TU>gjRnIsQ;j+CKp2R?pE?G^n z=NCQU_8Q(lX-ZmRCzbrW)XWKYbvv8w933_D&74AN`GeHSE+UKhSZL>se97e2@Mfv7 zQD3lI+A`0$Qroz*aeJzka&hKo_n<3ng`NeU;HZ7%`~!SEZ_=WkC4wRM#Sbh}XS-fN z->Q|P#JSGd%w{&VH%u-j+A8QC7*__7i)Oyl)7>^Y5u10FJ7jY`xS`;++zfh^VD@j-tUNf za3;KOqoD!dF_AT9V!!0FZV}LICibl3+udSmOlXBCyFbpvBk&-PSoE__^;!KA@b)^& z(10N7*@wj=%I3ntxhPz3PzZw&Tj_Xt z*yi39D~0E~i2vB!oX~Y_FuKI+q_=sQ`^VmmU$>BDxN8u+fro<%;U;qYZF$Aw-;oe! zjkdN)80>~zqgm1mSZ~>-VrAN)o1>(2FqRQBzZ5>wH|-1?49??ESj6tdNT$)M3tcYs z?DP}YQ<*Arbne`1I9JbG!UtMVC#_SF%3M*gsD#McBZ+4F?&)ZGHE4WRCY|&)OX`OK zPl1xa41c`YdqE0SuJ+12wUzzgRm)E$tQ${OOWM4IxCI|E_H@`C->(>y3>gJ>OTQ?1 zZ_7k;ivC~Zzo>|-y&GV3x~??SQ$A!=7E7zaC}lcqDu4*(OP(Y%BhZa+W z3~mzE-Qqr1Um*)~y6YS5NMg2F-eSJ|U_}iohj>O>6~7;8_;nHQdZA`fRS;v~x+e6@ z=QDFmS_??-Z*`-1-!m5QkN&cK|Mq&A*+umMQ-KImGorfoVOuXDyQ%|RZ#(Gu!W}0* zgMkQ{6_`8(3vPX6X$`?R7P3ec0p@tl?0@kdW!eVuel4np&~51vis4SFj`G)h;bBO) z9MoW3go6`sd4wc~qn!s?AdJ1U`dvD4i?e^Ic(@Lx{RMy01~3wQ%-ppCZ}ofJBzva_ zWYCx)7dh?4$NF8I*O*Xbh40#z;Dq@;Q=$~+OtwRZKg*cguJ0DOFNa)Kzqg|;d*}Ex z_~k8PZ17F+aHGfA#Ds#gbi}+W@aIe9y(8DHTct1KRvdN%uAQ#4+ublKJV(SLC>43- zU@tikLB z1c!A(nqaEF`la=g5yueq4OICpJ(vsBi$KlOU}8@6n@ml^=EGnt$k6*8cb(aPAHPc# zO-KFVLBO-{{y%v?8pZ&%lfW`BHdPNFX#!sz$hJo}R-600e}^mv zmewb#D8eLn#2s>#B}UkQM+``dJ=sbYEWK)(nkT(+qeOo}%nZ;Qx^J>qB^DB5Ht{++ zq<5<`d0z9Nl&-}_L-!-6VigO#9*=`-!qE343tz6;)*J)futJt>cb1FqW@nRwslWbT z72t`fZ0c0o4S-_sR;Kj`-@MylTk&dqStRN7-c2Lu0U6E>+-c=yyPuRvfSm097#MUh z7^+;Zb(QDvt*M8?^5U7?>NR?`!yXftV1BM-9@OBgDd)iE*mKt}F+VBCX*X07GRtxz zBEDrcPe7tmU>be<-kWcQXFk9=O|*lGSo*r937Ig@J*z?>_~U^a=ZI+jBvc3sHd_75 z_J(j zj8Uf>*c5yUdr>kgwk&tWA(MxssXuq1+n0 z7dQKNwK#n6Z!tarNu<`!_>Yo@*YS;JPGcy7`Jq2?Q&x6>D!ULUlSD*;nJlmM$*KyC z*koQB!fCVQjb>}_eICs~XG^-32dZQ8$LNaK?FFmg}{)VWv9N!Mbf`m;=3B#r-FU*E-)sbIqszIFcNU8K_tZE(_pz( zG6Fb>1583RpG{gVG{>^a%6M{J|LjZ#4**PzqrU1NEj{e@@#d1XEs3q%h%qKivR239 zBvqwqw8+Hx7y5oEn63+c6HgKM2;sa2Q1X*2_v{Cs)F+-c zvBQh?bVG&A^`{9Iw#L+_d(sSl_k-LL4-00OPEnXF(6^&VU zS(BJyYB$aopxg#e?V+>kZh(W5+yli{<-a`^TieY4dMrRREU}twI+}EqQ(7h@-iqS2 z`UIl=m7f;>^%ms!q)*gCc`m|Jy+@HCESU2ID<`?NK4q=C28SE#Mr&s3rfFu zrXudB`G$(wn zIywa%;?w8njmJRcKKj0`@!kKiWf`+9$l`TN!4b|PI<5q1)RC+bUc`X6s@kP4IwJpBlH z!F>kfrJ-?a$gat5SjcTfP6^aFVWU5{IVz{;JKU$lr^4W9~dp zsEfCpRH@d-zw{nW7+mC21l>Um&3K`ghK3s)E^avUgK| z_MTGx4w0*{@N7^FIf2*F=*_^ukd$H9BGZUXBPnFV$@9V-*2>T@F~76!VB-y;@Y;vq zS-@^|zdlXqccA>=Q{aSEI>0DzH8I8vw&T%r^lJPqDgVk~owF3QIl@zkpT^z-_KifZ zezjRIR#zp!6gTM!qobrv=*O5O5rvQ&0HiKvX6l7>fQ#u}tntkez(11SP7li}Y`Jvh zF6TEc76AscpO@v&?zxH1v7a809! zwc`_oZH2oQ>gd%cX0#h2lDD``&vKQ`W!yZA5ac~9$%9?;7yUM7N<9~U{P?ukc;}w4 zr1Xi)jL&hkm1|?LE_!EmUs7<0+;6qwoGuPd2^^@ypkT4Y3!yL5{^WqNjd3K=uyBm> zqO{&MTItPB)L?V(DWlT|KRbL)qmPhu!OXlzb5^NpJO1Xz4@~x{Iz>J2dR^o9K~Oy%WdT0mb`am|W)mbc34vWI}+=;tei( za16%I5T12`0lw!#|6+x+!b$Hyn87Y=jimo_CL^ACzQ>jN`%KB`9&xJ9U9MXDq|&;X z=31NF46NB}z_mA@X8WM;!49}q_=kPRG`#wg_yk2pd+Wcg;P*q*UbverZMjD#Je=ot zTx*!hV$$QwBD^ajLM86qK%Qj+s=$Dotr1sNB%3}w62EfgN>+Zp3SE8hza|#Ss)CAY zP3JCJSAv+te1Qhu=>}76-cZ@~lwgb_l1)1tbA(Q|$&lPfKS zIoeCC0f5xVvPVm3u(7QP$^von*@w3?8oR7!`!%gojgy7UKToLe>j0k+`gYVG-O{2? z;SmtYytum|S67lDXO@o-o>|@D*04>7pt54iL2UP+Y?bA zd>;o>doGy#^$ah#VVnh?XlaGHo;v;YB(Ap)UVWxPT+*)a(Rjgjc%V_jeMJkcKPAPh zKX%tI$8{?8)`Z<}E!98m((!1<<4Lu?*!5Cxh1(-(k~|Dhfsf#cu6N|DHf`J+&dj?r zYkQMu=x{82aaQToZ||?VF(dHCDDZ(EyrOBm+oL6>K|k{1=JBFIQqFZ&wcCImEcNz)yVS^v^yn3{mMggd7>ZE z%P7?w$T8P$-;_v~?(Pkan{i&=i#dwr?qBb}Xe+S&dVXt!e#N=X*Wo*yzbAv35JN(o zLLQhBv+DjY03rgG-<@urV0-86faI|0GYOC9w5G_lmhgkn(U0`ycq*KO48N46* zTp*pAu^53XE#)wZtXBJ2br&bG98NSS4j^Ms+ zzns9IMHIG4S)Q@y2p+62@_FsKYG{(N3lkvS1>*65MQycHN!> z>P^qM^GfbQew`*j{_HikVBH|s3zx^He=NE!v$Cg^lt~?Vp0sIJWp9q-y9U=BHu_)5 z%FCZtHo)^d0sCUGWrfGY%IG8AhQ#1(`%z6h+wdpXYvs-!IwE<7>?idc z5zZGwuo_Y^f)~?=$kfNydx;5x{n-7TUtYFg!ov{tbGb!RS5i(cSmA?Wzg5uWK;&=Jubf7aBh zdGMt%ZGh|_3uT$oeS8AJfpDN^+b$^qA3h|^lm{(#B{QFSw!~z6_+~b(V>dnOqp8_? z90e5!r%K$&8gd=n?pSF3!LXFfB~1mvxRRucU^y9N_bBf=QtC!JNRE_@UUvimk=2qE?~bnPr8`Cly~GgzIPDm z8tlAUu8IA|H+-n&uGnT?^(aKgq@R4i#`vs#avY}8*nN)=Ms8WcJ1D;JE2?o8#oemF{=8a+Y6iP`sd7@;$b?TW$LZT zmShRAtVnjyD%v0>0Urm@ufqoo=>2l_QnFx)vy>@CH!k#1RikpZ1xSo*7uLTxfUI8k zvjpy^+-AlZ3*rwFsgR<9tm83r#Yr5ALV&W*ffZN}qFgNqJO;I*mw`H;KXO})=ScXI z&JENZl>`Z_J(}Dt8@2Wq+OFuhV%6Me1+;7O1}_9$ZC<_lfK{vZ`KrTnDk>@`IHtWC z(vQr{WIQC2>{#Ex9-*;4MIA!wvu6LTM+OlPoq04)!ato%Z?cTlG!}@TpYIRJf8LF? zGBqo*%F|GYAE+U!p7DR^hRUaOFGQN#f<+@IbFu5_BDDq>)K3g1E0w(vuJ?lQAPuE) zAOA{*Bt4~8@1I0EfJN%5);0r*60mU2toP@1)wW}V4L9ZTyIPxLGfI7_!$*duo!cLA zk<7$Ub^d(&!p?DKfH-q`u|b>c@U>`J*O^N$&7n{!c5c7b-=Vf~Hlz(pNs(iKW?KSv zeQTMI*!i=911l>Rbv+6)@0$JWHRS_+9eAZED?s#myaxh*D&n=GR;c$*(|L(Y0|Ytl zLw11?xUP$dw#H;{qi@@Pfv!Xd=eUR+{t=R(EXFj1y2 z6}oHsvCd}_36E@UtNz7S%~l&l35U{h0;}Hb0_)OdMQz-E50bMoGrN%RiTHS0)NDos z3GK}m+f1&OBWmxYDMbIZv{6R>`RHH#)Nx@6TcOX}c7CRFEwpN}Q?EG8I980QTNDK3 zYZ$~D7)M^q(?=haR%&YYVyy~GWGv#aw`y#^s!VTrn*_0gCaEGlMjt7iQ`-w!bP2T! zlf{^iwtc;t0R5z9H60v2&$NUyG1VjVn}4}eCtP9aXkRaOlDyWPz0~oY2hPN|#gpD5 z`DbL3U;+hfYo16_Pi3ce5xS%((tL7vF%ieQmLF zA#blI;V4DFHDWGA>P{DQ{wVfFz0Ti%)FHSXYd2!XgPz2$3uBX&n8NdOgUAMKH{Y=B zp#Q9aRm&4t=NQ}$3uEJMD*Mr-ZBTkKY6fC9>mlgiw6qE#O$WFFXrK_Co%&!xyLfNk zM60`4&V3Y{h+zb%S_%|>brgF(%;SY36e~MrE1x%c4ps9LR*h0Q1pc&1-3}itXxVZ~Kwh0!U*^^P2@cF>q_(`S62OgHg^c@>i2}eU%m8rM@L1ljP z{HEmd#IZfww3ot2*`lB^f=^Jk6NJx2@_;^tr%UolRx=jU?JxYG5ZObJYIn$NtyzgQ%etMK$`8sfyWxw&c7>;?`3nf$+G z9v#0U2qH|iU+X*zOuN716R@^+FXp>-IS5oZE`%QHn)F9w$jpT(gWBxJ=pEx%9Yz|0 zjeF{r&pf{ghYCFhOU-LY$JwLvxZjeF9dWsx+KqY!gQe2lCJC=5WRP~R{U++;JAKvR zxh5@>7^zz0*wFdkwE<728gWm0r}ckXrbhcVmwTRo$(c@;?~5!wHzJx$xw?cL5|)vt zbb1ABd{dqh@19~&nRF856x~gqE{Wk0m>2~k2UkCU2D6_Bn$}7e#NWH!BV?uEW$6m6 zE+#dKv1x;wD+-!dXI5a=K@q>WXY8r$*b?3MD_PPh~^LMORuyAXgOHaqp*H_(1O z&PsN~orX{#{ux?F;3>Dhb-y#zK4kfe93b&6Pxk#=CS%vq^P?x-+9JsIpS(+1{Rm@)HH)88w%6)CB1$&7^3a>k&R#sc zvgPW-uFW?~8uxd(_CI0IaCJ~!MEZ@_Fb@D&_#w^mgs2;09gWi{;Xy)%j~Fi3ATP;R z_&~d6YuMywO&zmU12CQc9D{J9{!Cag)oFZ zE|dP8oB{ro>UAY$<#28{P|}(%7XEJ$O~S-8RVf%Nh6z*UY9iIk+DksE)^}-EE4!iGT}>1=Ksgjb%0~p zwqa7JtV$&^8j=;Vvc*@SjIs$yvb|;R5ouW2WeczDO}5C+9xpF>$=-X9_rD%r-~SxP z|9$`Q9Xy`Z-B)_Dpk<(}AdO~d)~f~<#GpcrEGItO0Z;py4gO$js{F>kGs9!$8r1PuGzOA7J0)+* zcHW2O0A~@P0dgCWgN8#_1lP$i^&(3Y{9HvZEuPKEyHwz730lw!O(uG9hp{kL$vk7aX>RJrp3-;8d#ruCjN(GTldo)1M4N0|xhVQmyV7mV~)! zVYYd&HPceP7|Y;tbLd68^3q4u`r3NP$3v|9p)g#%Z5ReIdWfdLV-ZzVzPkogDQV62 zLkqNVgf$z2_nk&a=v9%``)@3uj`O&*QWbJwZbuH&+Sb{59aR9hHY zmm@D{bIEL4JW%4$0m<}{u5qVIv!x(SFv0eN3jh8ymYo%>SvKqBTG9+eVvs1bedehx z&Rl`+=QMq#$dkZT|L!L-%sd-vWI6uqk^Ekwn#=!#P>R)^)0@6soUz~Tj>^*N`FaC* zb^m&q=jnq1>M?BmfghU0_?Zp2K%IXram{8*T(7p?cbQcCnvkYG0Z#EH-&vQP-ZR6R zhYrYw4GWFuc)ttiajqz*q{-POkM5!V_z?+Tv=t{8fW zUiPEH=TF^*$XP?J@FGc&Aby#nr3?HmQlMv}YQ$5k4{mEwxSK&T>&3gWP|6KXLQo&* z-`v-$u9pdr4>W;MCt-BS+3Yu!|BEalT@;nH?d8tuNP7nt@4! z31(?&l z#^mJWT>}86p0I@lw|1ZTdo&(@Uu?ci&qZel4MRh&NcLmX9DJa{CTC~!!X?d}2Hg=S z+kP92wg<42BI4MZC>Ug745S7Tw$YK1IC& zARKL&{&{1gyyB;e#b0dg2wMb&!x1GNx;4*09EE8W#BpG3_o5DW*Wd2^S@|C8@aLo$ zoB;<7=7W8(%kdl3leK>4ktQc6Ps_+qF*HoR-0&EM%64*c>gnxGo}7G{sav51N8;nH zPbs0~WMpzP33p|&udip+-%jX{^%dH* z8F!=Q)3UPEl$AqnJo+3@Z`XhK^u=2}HE&NBg0z5aFEZFY@$2>0I0^TDv-UU%JxcNI zk@#E<4s@Xz#&q)6ms;JwSg_;_sAv?}Ru$ergyhly!3p*0GfaH^G%wf(Z`2NZ5G0r= z4qb+T@)LbJhXmL#quIFT;%)Az9^%efs;dXt-(HP$$3MWWgyHZXUb;`b`D2NeJO*gP zV*}D(#hy8X5@gdV>P=b8lvHRZXX*L8^@+1J?0k@tLVax0C{`V0A5D22Yr`Pnh_Wh0 z&OVPC0O$OqttWqVf}>qL;)@44j9XF^s!~%-Ozhx_SQWP(BgVGyWh-r_X8sM8Z>Z@V z*ZsDIs4~c~W{`~mQNs!aoZDTaZH0c`NqYEQOl5=kvL_{(^8uL8X#=Wfk9E-2j>2NG z1vWEJ#MXZC?v61QSFV&Gw_w-X`KTbiGp_IIub#17CHtb@?~+jVfDt5bm18XtTr5Ws zHasemQh6QlP6Qln3P(=xLs8hk&zZC3madv@w3a4+0bf7lFFKQL=PoEO(Mpu1m0LN8Vx}kJ(}$a?xIaL38Ex zgYxB?)51WnC`2#<2Zx5JqKF0_&py16V+z{CA$FJ4wpvNMl^QzJ*xDAo~; z%oBe86IHLd)x-c=D_ty|>#DaH>_gfpp6Tx_L-N9-=odgZX;+YpH}39((M*cJs+w9F z2POW~V?8~_-N>C~XqbEP#c!7{PH;+oD2Onw3a+W}<@3$r?f z!ecv*kXJ5O1$8FbPp~;=v70q|5fGt1f?WtWa+m5| zrQ~%y9aj)2$*yUm==o3d2V2Zg%GsCgOQY>n!_1WtE=o0K=-Q5!(4+U+JAuV)*b#S1 zb){_{;nz|lr9q`ZrxlJ>YxH$>eI@sKH|0;9cp(0ifMy9Hsf_2;QXFC42>OaJf8a&j zLip=Wupxy#LRTeFQ(s?qPPCZqN!9xPDq$FQ|GCcw0Zk8;e;XIM9XQ3juD?{N=L_Ze z2aq)?>SihH>1Bh7;XRT094}frI#q4$bf`sG43}%7%2#}1T{ktE$rP!58^(6y@H>o! z1qIV(xC2Wy%)+uGo2|UOTP&5T_8gx03yyycOg$BDHkR&K0jz}Vzl<{$f8VZw)DYN9 zMv0cfX$VKh$4rf|6&K|}y`o2gylM-1A*B~9Vg(kN&pI89O&RYB#i`ULEH!-(_}S_S zHyFrkIT$R@12H13NMJyvz6NLdi=XDst!r6itUy+3s7*&IpWVC9pfMInOUlk}sIIcj z@NlDkJo!nUxyUcOhrxPL28>3>_1Hyxob!pH!UR%^ZHCiMF^sLt_$zRNFbTqLl3BTt ziSl2Eoy~w6GTzF|4V}m~{c2Q7=XKrrk3diXWxxiskuzEOQ>T^t{HCE}iym&;S%~3MNt= zu*fetQLZ?MT5vEfcm-4Y-*;^=$kov8`>WDXiVR+$m$Ti$_0Yudr8btG44?5SeUxWG z!6!@GmpWi;gaiE2qH@m-`Cse7uwmru#gw9~a}LTt0zqDS4!9ly@j|-ahaiFVvRc|% z&dJSKnMC(7tj73`D7S8KhW%m-Plei=^E3J8WwGb#s?9unRC3zV-U?wm4yg|%5<)>1_T$Y7Eg=Le9lxJi- zLNXO=%UKZ!cx(@Mrp%z;b=p+{Uao?~flZ9t?hK+gTQAIZZ7mL32AC}a@#d3{6Bp|# zbu;_t>dsDj9W|Vetbc109@jT+XOuU}CKOD%vVUW_4nssWZU1pdXLUis61CCA(*~;=BR9-^8lfcyKp*Awjib#@? zmR=Ef@+|dxg6DF~p7T|o3&MD)Glt7SZQ>|+xekn{dRvbUF24bz>rval_DU+ck>k(% z{v0(^bO*J|zx+7KP6UoTw!K+gm5Do8w6APHfC~!t_m0i1DdR3#*InVP>;mdY8ZtGS zt|(rbo1gE2+I<>se^M}^FVA(DPa*k9EmjY0yPx%i64A9lSy}H>;hKKeP3POf$UBE& zXl-z4PKsEDMWnk-`dwYR@fq2QABGa}7gJU>JV^~93e1c?=k*6C@cbge1?-@LH z)NM;4hJ#uj6plz8nTaKYMUlc5#YI5ic1n5dIKfyCM7bGAJNL>4L~!8>mb2`u0lyGW zm<8BUOvV83hrT`%QkjoO*Vc0wYNOr`%nFDWX51bjKU$6OVaK||8{)dyS=>|D1lQS7`NsKSRfJNLANik#%zreN?f9!n%9HZF_spw$jQ)FoIQ zhZLw=(B#&S??3w&R$93cy0R5Yy`$7Zl=V_ixe#i3SMBYzKHwY zmyRbUVF5?ZP)> zJp{6(pphb(Ws?7o#3v-OlE4TNx#{DbsT!m;zJ$KxL@%0WSayASOdgqI+FzYV`ttq zHFvmmm$^*z9nc)}Kf>(?epR(lZdm&1%D|sKP=RLUr`pBg4c>t$hsMR4NXi4k zI*u0XZpB1#+Z{@(8wi#oys>d_ShiG_aYspE>aB@lLG!U=-i7-y{L%P8LsGd0 zM)&ek*I`Mq@lVn=gBHc9qO~Dk9$-Q6)m8r_Rpr}-9{{0j2XH~l@Xuwz;aqyLz5jWY z`6USWt`s{e~^R;XR(dPIr8M4laH28Csj-!>J^=ttq#5#Z=@ zZQPio!h3=Q`VL7N8>9)9q(0cwd0ehQQkBWi20f!||4e}VRMCFeF(r)*^*!K*zyG0P z@#4ZltHUBl??*%`9ajG6FUST%aGzO_3l68L0zacv;8w`R{RzxGrhlHiRza>;3#W~U z@Py-VPF5V*DXKn|EqtX*y-n+3^NISB3U>8NME;1mE5VEQtj6}*k0wmsjDu7h z%?&|{caBc*1jE+QYnYpk;CxN}g04S0;?(x=tF)rS=ns5++YE}9o9^EoSwT0YwKs>G zn;28*;w@wRRu^{=?4+Kt9z(~&ClOFEJuZ7`%KM~5+x~t@<=8p#<-?3EWQ9N5M))@u z!a23k*8=WHwYIjJG$7hM5(Wp!5Edi1Q{Bd$z~utP0kee*U>2~OiyI}004CgBKkP6@ zo~aeK*F6H$M;y0uEl~9K)PIXU6s@8@8KuZRWufgIGk&A1hdW~}M4I+EP8k1CYv&;D z+ge>j?{0Oi(^y9Pw~1^#U+j_{jTVuanTs|Zdy%aBx9ID2Z)iy$%*Y49VJxddkkcItjCcZ@C%8CNIO}~faA*y`yzJE3 zbJ-*;Y(ud30eLp+oP~Ccx$Un(hlZ++p*OXK>wj8$565{wW@@H~YvV1+l!OyAJaZHW zdVXzHz8!ErsPR(eK{XP^m}@Jyi*jO)H25^caOhEWMe>^+LBkuf>w>IC?Xj828|zL{ zWb}-gScI~<>eV0_I-F6Qt5o)DFrL^Az%QWOTO9S=rUdx;O(2{2Kc*hP?hwmT%)UmR z6()_+pu6|gzt)1uWy`0nzjOn;yd}~#nXxm0g4!NA)8=baQ)2n(V|4eGx-&iYZ8Zyx=ya z$G;-oz$)wr+?+vek;6qTeumc?40cFmfJr;(7ubVva&ij)d4H|Id?2sD0N})Ku$hgw zC>nTq+)h9grcmQFjm2u&k~zw4AOMpNwDPG`{6?_~FwsuY)mW=$){p;e zoBdsE)nz~c2%a*G7A!@?zf6~@2!>qR4=Sxob)8g!RcglMPeh&uc{ef^vl% zLK({$=r_>`UOq$&XUFVzNF){r^?PKbz3{@!3r%v0zo%|=NBQ9S6`pnQ9uCb;ukyft|Zw~{NWzI`{DkX{(#B6B6t&vMEDwR>+h0>Ra)OS*+$d?9!L$Iv;+1G zumRWNs@k{0=GNEWN01*ZVw0U0(VMQ$uJ54CrH$|;+a&NVI0FbU($Mlz;k`~5bsZ8e zH>}X(a(>{^)DrIC17Hj72cRSc&aYTt@#SMdW`JBCT^A=O`(R&7EG2BWx_pmz)>_>C z*<9Srjc2kSv$dB*#B+YUihrN$`Kkzi;tA_mp}fTf_%-hQmen&%>v)uKb&rCH(@h!i zWTzUPL`W0fEL`af1~RrCB8;(cn)!Bay`H7L8(2hN)g`QaVzHK76^?CFy%pOQjy}%* z^Mr&v%I9K5Mm+h^efP_De`69JLst3t4>SiSL`q3TF2&}thFFW+D-m$VH*ptb39aoA-6=d2ysZXyUZg~RegADL;vu0lPLs_>hw)g0f7uS=& zZGl_MAiOdW4-@7A1IGF^1tyJAcR|Dm6d$9bcNW9#92fgf8op%jrO#5ezN!4mny+zP zyw2D{@#s{#FvLqiFxHRMouIjV|5iWXTeff*PXph$sip8gmeQpu1e}iB8=A5K#A}X- zaoYnx_7|K_zbiq7#dB(7eSI3KDpR^G6Cp&jdPj+!CPhA@wrKNWF4^5S`^rSb2|Qhm z-0j#9c$}vq)vK!g2`*cx`fV>RAl1QJFokhSV;3uzPhd%qZwS|RGc`!3`IUJkA`VCL zI?*q)#d;3v|3tUh4&p4B9#L!`D6PB%eOv?=gY1CCgy5t z;Cyym^w}SkJ^Ys2=XV8U>S=;c`_t?VM~``fUg=n1U@~z{-`=5t=%k&^w>^10<^y<8 z5$U)8DK4Du$sezKUT=1XsOH-l_&e7@naqyuF%}gMe@k9R@qDlz^E>gbO>dF48DVoQ#S-w5>M0s<(0TeWZ^<{H;!^Ix`hF*wgB03`nn zm;{A|g#Z(FK~RA3c&1@TQWa&Oe7g44_g0tCRCLJNR0oiMBo1a2k-eXqZnb_?8E z!N3y)sihEGSCWqrR)yRiiNOxGa47SePjj9T9+@R0FVpV{p_0q!CHL}H5Hht0Cm z6MNq#6x~~AhQ>X%)PDy+BIAqSsVAzw3&`*RXMMVa}^RO+e^$wZjcRNEkEV9jK;6TYW@5TLIXk2hM^^rkTI( z2IZk}RHdROu62CQtH&hz?cYUyE{PJ$W*Um$n zNUg(iTQ#?7Qo@frTo4wl@!u~4`>6-c1li_Ra02XJJreOtRvs0Ksv8Gj)olFYZ69YA z?Vpln-2KGhvV0eI^F4`wT&ATNyWk*5gUo;20-;bKms}vIr$sE)_i$t)TB?>3dO+oSZ?xz z9&gDZO=OQrMc~PYf2Nhp!LH*CAE8qgyS?vDp|V6A$@lSxd&=#b?@0ENoPe}hCh@XR zfumvbu52EO02RfxUoX`w_jU(Uc_bunboLz$R7IVFu%`4e1Jkb#knolpAh(aqHM~K`(sua=$(+C7a0e9qzePqa zqiCRcp~5au1;2uzSl%{q-~TppU%0Nd^Yd|jw)COT1b!LFBuUy*MV?9ER-m%4TyALQ zd>??2lkgfKfG(3xf6L{;+2t z_x2J>EcfK5g@O0`cGA1R4g59du3U(Iv_&3H^X<5InJ%5qp;%oYjw6O5*@wwU z^_*F-c(;wxlxaRrSvk{38kbn~j*-9Z$byB*Ud<6~iPbc}d_Bi9{#x)RGaBe7pC;P&$_e>c>Od^OZr z*?>LV`yRZo0Me7-Pz~HwSuN|QlMq{07x=K7>i7-E;b3*YJdsgn(i zV=)|_OYfUdr|JP!NHg0#16@v;Np0C10?fr$yBIBfv~CkFdBPk8y( z`9BSYxzey@n0u+EI*2Yg%lJ@G1%L({jj<&nhfbB`q*QVxf`7;@prFgQ-S#m2l}AS_ zv*ev-J@&!#=dbupc+_t|f% zW8=#4l8;$rixN;>v28W6);iqZ@|$aj!m#%arVlf> z+-|cqt#Ktcvugpg;r4q{7>rF{4lQZQ#OtHYHf%*B&4b)Kb$A}EjXP~7i;CZs*%8u_ zdiB|f2%k?qjZwgqIoZPQ^3@AP@88qATiN#unJ8eFIM5fqfi<{y3m^CTzT=VAsRwd` zO7`_->7;|SL^e=#^?j_%s%&9V(Qexw1ZL-Gn9NZqb?dbe!Pv;iNWRy9ewHsH;1zQH zdt}}ftPOYxee8fQvF(}J>J@HbR+Ia{i9nIFZL|^hE5Wx$Vl= zyB_XNKafZR4%6(M9v&eB+(HW0u~W$hrxKHs?*V@`ANtOu9O|*eIz0E3_?z<*NTzc0 zQ(+DGBsD750wTA(mdXeD3^bui({5Zt60i{0?a(tSl+B3J&HksQUdg%^x(5d&&c@i^ zW(e#^gD3dJ>kL&ZUSlTjfsPK0q^13){i@iitgVSn~7f6jK=@eQEfMFXqCd`xs9@ttGO3<8ATfvMg_vL*>%;y0wJnk^dDz zBMIzfw_(#ka*{&Gagm;DfO||+p3({r+hot!S(}=JN;?g;sLTFJL*a|2;A3uo%UWRF z7Id4>;CP{lpIx{3!Rv*pX%jG7cJDmQmPjv&&=Z}m*vgYVXRRwzX<2cW?luYOLi4Es zY3$86DoaJaD;imxNHX^+V|5g<2J-%*qZWRFX)fe8U&WMknqXOcn7RjnK5XAFfH0zb zNh;LxfzdZx(7TYCF-q&L32hv)5iw@m<&kOjDvV>ja zRp~=fcJKi0?tBo?5rBMFGNgg8XOa29SHx=-%6yvcuR5qNkPV97>4>P>Hn&DcQMVAqjRQP!1hV9mkztzsDo*C3~PSK*HQDqNB#*2o#v;6$YVX;hHP zhm@-CC5Bd`VlXSOx#b{mpk;MB zgq)X*P)g9;bUAJZln5bD5`1EZ zY2%_})x>;IwPZ#zgsM7NhvqiZ)kKuP<_dwg%_S7TYdjAGfaW=V@v6c|3tK6HM&$~j1&&lU>~9drWFF$(R; z9hB?IJ#+}mpTdk$Z2%bQmuXkPX?Ebem%D;cVPQQcqp7GUBbx^c*8Y91k>K134F6*b zZ~_t#?BBbsNXR{0zQ5Xn5Lb!C{4Ig91WDXsa%t&2j-xrLy!v(zQ_d2B0}7i)XbZhsOZ-Fwep`<~v(*-IBfCRm8=O&*jq)(nqMV=IX% zDSY!Y3S$(lEbgk+HwWHK*wNDT!r#5Ph{4~9#>xh_5Z{1m0=ocm?;v7pBASkrms>hL zhy5WYV=-J6Uy&N1PwjBXmf1_Xg4I7O=9>@hQ^KN09tYUg9!svQhI43teF5?hOBl5_FVdzv*>4(l8DsB7HMR zIe!t>0DVK7F^!i@?ZvAt?+`;G{fW)B!i6y0s@Me+g!S7>pl_EM89WZ9EqEI4V^G(S zSpzE<%H8j1^nD~_IqlSnMx*aCqOb+2@&DDZJUXAZoKsAn=&Rae7z8tEAX((r(lrh63( z&cFfH(t2y?7(Z2!M{J3&WxKd@n&O+BIZX1Wv`u!EP#A4{`cZ{Rc8sS zz~&o@t1%ZXjF;&ZLlH*HV%u)?Q!E2AkDehCX_J-Z|Zs?38cDw7v@D2lVf3JT?(r zPKL|f`u8BjTRP#}gGpa;T_P7vF>P4r1@SZJS3L@dYww!z_w5C+3}V5E5Ufu(uyk^D zYjkHhi&Uze&)xXfV}QVq0Je^O)dXy^3=5q9>T5S2{Y@rf#2pTji|ZoFYQKE@K(2o^g7!wgQA;$9(Mn>j*v zBxxqaJRGba)(d^nkcKSC1k2J!Dw^UlJFaB*0HAQ!1>ZS0`;ger`RTfM#*M}J-4!#d zcDNGy=>78!V#BYe#2!&c3F^SuRWdR*_6N$GPe9Ynk>xERySoycX+Ep}}GC!8&O zYHkjw3$lRC4x(qvuiQU@sPIpfvxi1%>WNA$JFGFHRP!pXabe^(w%;N0qjJ&WZo@T4 z2TSNqv*bPfXsGQuKNXsUln(sh0ZO53|DX^{ZMyJ&w9qgwQ(imPLF?hI-Iw^d%)#E| z;>uS+!nzJZJ=jG58E4^t9o7l%AA^(Dq`9Sq#I@Y;;WC~2P7V~k?=oWgR`35+ig_+f_9zoJB}1orJza*vDD4}&C*FbBsuK^p)MuW%Wf^x9nqoRR+r_4*7(MRIzOC~ z&a@z-Dk?Im#aY5S-ob5oYdIIZwkD+#K4O=^3_WCqkLcs$bC)q&Phvks&2SYCH?qZjY15Ru=V^wH<5QR(maN_R@#wm@)t#+olRqfkt=wyLc^56 z$_6!^4PPa*Kmpd;TK_lTfB84+AVu71A|WjS{TKN3f~flEIYsJqrzio7uDNVf#bfkR zDUdvLKu~)$UjeA90~M+{N*&XZ{n9lHtgle92ad^ScPc(uamd;3Nlf6tEn`*TBi9nS zcSud44E$RB_nLwaVeiP+3GQ+ zi3!;kN5^I1fI+9_Sf}bZJkW0d%`sMo+5~9_!j7gwJyDscHN5gRfqVTY>wP~k3b)yp z+s~|)XT;5JP-+7q;~G|S8a@(|;@*xplDg&FZks zOw-U1N$1#}8-KjahSXhShlXe^-3?>_=c72{vl84VKo%G9N^%Nv84so(oG4Md{iR1$ zU5B|PkJ!Hos7CCK8-IuKEXmw)pS9v3**D)*lw0$_caB;Q7yM4gU&k^651_K`3<>EP zeK1GVBgC2P8Q-aHNe!L|f-9>jV5e6(2Ihqmh6kZwP@KvOnm@-9OGd#c0)0YS(puta zFvlL_;rgQT)i7}>HwQXH?8!+4P9G&M=ok~i)ci?}Kv3Kz$!KBPYZsE8s_F+L**b5X;aF12~aK@a8jI?Zmty6fPK;NbIM$@tpPYyr#d-|&x zM)$5pzM6j=>9YDE!Rv$TS0CaUrXZi)jP^_9Pks-OkkbD<4cJp$Te0WkgY!lEd9O+l^lJtzt^2SQa>_fek#hK>Oc>qjg9P6~Jvh)5Xkd7G2Gr z^XG>JgL}==K3dv&6UXUm7;?A>%}{DhRx8M{aEHQdMtjrxnq@&V zGoW2tl)sSeNAe1kAV=o@_;RTkPLv61YJ?|)ly=&Kh@t}#aO-Er0O=c%CGp1XJi_Jz zQ*CxWzn!6P_rGyqZJ>`w^IGdWz>pkuP#HYXIcO}wGv{_YEc_#vUK;;-vb*t+aQYUU z^SgK+XxZ0+&nui!s4O-aullp2QOy+cj6N_zI)S*OdaLoJ$tWjAVdG_C5jl2ftkG6>Yv?%lhmEAbzKbd$J!Ep#aFUIn`vg%e6OSUA>6 zpoiA>^k#1;ui|Nb`ymoia>1Da7#R2X6iv+KEKP3Vqs~v $w$J2mpeq|Mo+(2%ZBx3;T#(5gB;+EuA#rnQDPV@q2L73p|~(bgdT{bAvF@M0?6tzwnNiWCceFkhHNwMhj62n<0djW%5CG zZ&s45hM(Gs?nz-CfRa$FB?yFU(F;9Dw3_#|Q(vd7{kuYq$hyz|yR{$(S$x&uMm88hEr7(`2rh!TQ(Bo<-6DVex{)Hn~!$jK=v))OdQWe}#t>D`jQZ$vVI1HTz|0G*ml z-Dfp95BDPq_o@zWv=sHO*nEe;UB^BgAnWZP2K*~t4RXN(xIK@hq3zuZptWgv?Snt* zcb63^vC2BTgf*~P29-i#OXLAP`1iCtfsRbEc2G<4aLH@&^5P4F7~?9Qt%(0PDULzc zql4Vo)VHUXHqdd!J2ZtLAqpB{r>f{?2`Pco_E0(WkXOF`*7;iieN#JzS0*XpZdY?g z8$=fkPd&IJfa1R^jv(V6L57Htv7aS)MwJ2vf;4qrCm~4Ayi#2W9a6}J`%+NlOX|4& z1Z(k)RK*z}-lU^)kX#SB?u)eB7LG32C;8ip9zHFjE>oF8_Lr1aOUPT$G}^JVt8& zeSh4_u)ZKwq?ek44tR54<;j?%;Ohc6=vFX|pXig^26pm4Wjf&9am}AxGtR&%Mj~?J zsH+Kt9?*W%!w;fOTZB1}j~4uz83>l;Ld$AIx~BE4dUDvi!hMxV!M?$z=62T=s`^EVEI#ee|%~o`vhY0VCZ9 zMZ|3axmIt0#oUU<;I+W?h0zA7Ol2N>I$YEZNG@N5?cnZQ)-Jm>bmO5?GYu0NrcE$> zAPl$#LG}0fFK;r);jg) zU-X53h!$;grLdFhXrAdW`qB(^#i>$F{vk(8=rCGaM0?}(Z%GBiuo0f zvqu=Ww!0?}8?sYtmuRKC?OWT5JhNO3rqfVBc+4ulx!KxD>F2 ziV^K=1)wdaCM)hWsvvbmY;EWPe-uU}Hh@pEMUKi_9*rLoDfY8;0q|7qD0_jJxd`u^iguY-*(l#A%E+@){q-fY zStuW*Skw+Fa95gu1WHuf=ABQzA1%P6nK{*{34SIvth*GwDOQ&E#7^>B?8SCPShl1S zJG#XL^Rzi7D{M3N zqD6K(3K)jDClx$RYc7EUyk6t?8yAjBj|~M;i?RZkU7I@@iLA;zg%eR zT|W&SDLdPXh_Em1566KxJg~^v%*zUew(kU^&{6HvU^jb;)hjcXuO)R33IhepPy+4Q z-)M^fZB*aX_n3jge=aCzw@b&oQCTQYwA*jxD%f7rQ%g(NR=fUH^P-#XIq_HKo_0r= z;157#{v8Qa1*D%#Lq9)TlEv&@qAg0XDwk4-)+)1v=FB4AgeJHu(K5nc;$ssE7$?Sc z(3+UuZ1aKNRkHDaz{u03EqT&cA$D9Ow*T|N98MhSb{eWd5OjbpT5ymcLHj*%&2qv| zBRdJn{9F6w=(xSqLlTNQGD3y2JShd8nCnfcnN8mXpqY(t=F^y77m#!LFX?J^T0?8oA2ru|PC*%{7>x@vs!Jb%E(o#E4CN(Z{wv44 z&saa>)%)tdp&7>u&5_k#0=rCI&GG=3ce{7Kl6~|p^4Qk`{smT$|L>vSi1thXNV{;2 z(LGT{+D@=5jP95>#G~MTi@*P4?ahUQB%MOvA@hYNU1}=!P=Z zHsso%WWNz8g=Z%W6oYjhXQ`lm*(-qI{y`OGx1{mKM9-XrD|6QOfuptb5zMF*R1H1t zj;2Y;zi!0HvlDQW>C@5Nh}%7b^dB5oQG4O)pEm>2J{9{w=!c<6a<)OZIKRc=S1JRe z;zlv=Z$IO~k3E?4M!fL5H$O+}*!Ll52y`Y9tc${=ABvF}H(yE#ST9og^A&JX4u*K% z(82C8AlIlh=W#%`x%zyDuteo*&>BC9j>L#<5@S23B+)3h)CV*eoAuIvkH>E%(31L| zVKO&w+`U}PUM7+Fytxpu+=r+DT7x71KDuhD+B>S1#GTQT_-S_p?Gw^V1dhy2*<9P! zv0IX#X9Wt*YJ|^UJ{D>47>%xzk*?rqVC_QoX(bs|5%UzJsMj@EedjqDm5+-@KwK!R zlTofi zQ_>%^K117pkWqdSBSqxCm!3TAe!LP8|u zqLzE^11%G_B04I&^Z3#o!+X->O*e zD%YE$!)@2cBOTEWpy1H9XZ!CU2;!-RvMiIy1Qi$8_w-BwI5#A7daM5+@uR|Kl_zhJ zKv~L2#4*e(#{^7S5UMO z2!_lt&Gz6wo%Cmgtc;vx4!WUGA+1W86@({#-enZ&RZSZQDTKzU5Q*^t2KtB! z{Ae;8Zm|K{BY=5^)yT|YEpzjuUI@AbLsS>1o;%x{o|y(u314hj`gnbH~$*vAju#AQ9#{O z<)U|eqbvG{2sz`znw8lNHGmY9FY=?vFl@(N0vSQI3@mb{R?sn~%P)y?W@NiA1Lupq ze*al=D+7guPm#os#eal0F##Bgf zGPD+^Y+VY-Hw&drsZs(=Tiu?+$wsf*w*NEd)*#T!T;dc|NHT8C*k-GaAht(j`#+6*&`yTUezk4v<7%n>XsHve9)}tgD5|h-LBw3)OZ;J3}0_wlc0GGw#K0G zcEw&1q3xxpD%CPnCXrAv{_`$CxqA;cRrVAP`lhVg5;kZJ!Wx+(!kVlf?)Os{89-_t zB+e7|WR3BV&o9Q1CEQS>b7A^s$I+Z)vOgLm^jW-a;rbE8cZhTGX}4BjdluuNV2kwZ z;@bXC@AK^YSvs(UZMh-;Yp-zM@_J}e=#@w6%};a=1>FLG!O8;Mcr4(6@F67^zn-hD z$nwwBjCvgqA=9|9up!oW5n5Ix6iGpfsB7ljv=0r?GmRcx^PExxiQeY-ExXqJKRc1z zqm-s)dixrKdd^`hKkmVjjTE!v)#EzrQsDw(C}g_MGOXqbt(WXnl2{KsQE*bvx`i!7 zW>37*$29~~=^7duVjK?%?W52jmCnw!vzQdTh)i3!o+U90?2?ey^6|fDNzK}%rz}m# zQYra;*m@qF{g~D281{P7d=$gcPsSTJl8jv!D3%L;a?-kkE9_D8>1D%=>pA?{eTZRK1Hz4t+S>27 zwnLJRhclivo?tT}ZoK%aMCZ4bZ7)~P%KREz9FI*E0d0dMq<7zXe&KJ2-#6PFzN(LUz=K6VxHbhC0{tb8U$ zq`hImkK)Xr5gc--TBQrCKkh){AAG&|w@Y?lgiNzVK2$NlQaiY-1cGu>xw4nd*c;c1ee0C+!M-YxfK##2@d#re2*bItmDwzhBoOLi;b7Gv8~9PJ?$>4m!#d|2mJ}_xJwK=kxyR7w4S&oO9pT zeU0z+{o;GlP@6{hREF5n#vj4iHw0FX#$>OAgMOGJZlh%AZ|qy~i)xVjI+V4mn#_~y zPe$9B)<96|nUJSwCpmQXIIMPK|jD!-w^9@4dMuiI{YgRX+N3hPvh`7|anaxz7e}Y`_#za^>8ahuWsnoL; zp0t-QFn}^<0k%7LzECg?I9EoTZOd(6E;xgW2hq%PM5F*JI`|zuILm-LeY{?||PCP`C4;|6+UQa}2KaOz4 zLsT5zaQOSxr;ooE*al7{5s7gBSY1pI+dPWSgnlNsTH!d?pEL!53USCocL?b2=RQ{7 z9f9B^F*RO<1-i;%1YT~Cd}V5av$Lf~5=Xr(56K4^1F`p2@cE?gQ6;*AfTp zW?`=LQ!yBf*S$;oSt101&ImJ9Te7U7dW1+zyFrL(3bg1vH2QkxoGQ>mxvc)Yy`2T= zekl7XzcwSd2-4dTX@r&)^$rSVZl|C3CMMv9Q zu4xqcj{7IPHcTbm@&MNHB0a8bBNPE^U{aI@%q-Bp0DE(7@50k|k;0y-on zqr2GILSItxjdg^4hP=m! zTj7_Lfx#yr`eWXoMDDry3F3{R_qcAr)>n+A#_0@Ne;OaaolSH2r2w9JT+p3)3^Kq!n^aNyqwDo_k|=cUclrd7K8ChwK~xpkGUakk6bCtox)KKC^3 z=n7Nm&r6fG3{EU8$O)s&=7f3}=Q7a6jL-x%W0)Q#jp7oM7lws0gdzUuRf0&>tENKh zaOP?2WtR*w=-)HW^4rTG_bkx{qiA|<7Tw8^m%!A0HHTeRenD6Z{wwutgfeHSzm<&b zpKZDuO`-0mJl6x>T#y&LP`KR-i~;8tzxMqcLV~7IJ1D{2iWzH&oB{M0NR&ac!V7U{ z5iYb4NW1TafI#boNUaYDAAfun?>rlOeHKn8f5g+$J6_FNyt3Eh<|3k8EHU?+qVEC9Wwv$GZ!oSFWGa@@gGu<1G9nh(iqtXIUKW zl`wW92|9^pI%a&V@ut$p#Icj}0?jhou_^A;jn6XT$r^x$QnhZ)B!ix2UG9aOTHA1o z2l&ra9ZnmG>I=zpL$?V-Y6nSw93MMedXX6Qh#kr~!N*1Uw#%hJx=a1Z6y{5FeS-#~T>+Fd(UIT> zY(@@V;Xz$Ugp3qI)&(@0NqguaJV6a$Se;9nq5V!1k7paY(X#SbJp$pi0J)3Nx$F4P z36Lelx~3Sy5aBiZ+=lvP5ABBBK!TzrU|M|L{$x#jxAd`mQQ#aAECo^Ag zW3e~uI6(Kxl3X8=j?vaOEVWen!*%+`Oph;kgeATE{BspJ!T#5Pg74Vf8phySm-++F z5avQ~jU9mx1a}VvpPpc&c=AKQ1F=7KI_~EXI!n!ocu#CGxuWCokB~Er-<^G84}2;~ z3<0-3BK#t@I&^=>eY9zAid;kom@ST!6c~K{#u@%y-rfL|yV->@X-NnxLGu^+AV2&j zeNvQGhMQ)>p&HYAh3)N_xy9g@hGRFdrF`hE@?bmYv%kr_$2wN#&HYI9$qrQieEk|I zcD~e)>)lCJW1kVt6J3?5fp4*f9dV$}LUh?sfuNR6un`TD54+Ww1;xAdd_wTA5wQz| zAJQJGN@>Z-7gnR8pjSNniY*Um&<9HH8C}~yTS!YNu&9(gbHlr(aJkn357<-21~ zEbrxVY!g*tkwzc@aY{pT`L5jlDB!_$0g_b*#) z^jVxcwZ6ZPqL@b>in}YYTs00QSu*-Yb`>~Qr=dM)j)G!+cL9`A)`G0uq`)ksItb@l^$O8UA^*$X&?J`*894(a&x z4;~z=vp?!=S~fv&=YGn&-_4#oLD9itA0D~pm|Y!wq&oc!#Ei%VnIf1=FpX}QH*{x^ z@g39671c_AAt*fw!o(3zGQ&p(kB*CUm&RSLR;!nzkTG>% z)N9&_Z@F?`Q@It|HurZ_fgAa;eY1oBl05^2AA~2UTfrmvRvmv|u#ludAJXxE_UoRB&)#+=gSkOj> zKtqOPLcM-wKxfiE)K!5tt@6e>2@^B)(?{>PC%aoW-N6T-yiK17bh+ZD=H~3ptpC(o z&hZbfPPE#_)>jUSjMLDr*Qi1_t8G5Uy1TS{@%Ibth_bkcMkpdr1FGHfVrxnGm1GMY z^u(pX0{NIHeeA4v1_B1VfL}<gkn{zTS&zvRzL{#5|DwCYHD zE0(nNg4hh?blZ=YZ%rK(q$FPY3kVoTmiK>##%RKcHBRk|MV4JN!VjV6{T}51M4+?< z-24sL&4C+PVR$PpUZC@4na_?2^@)fy0fkUDVx z)qRu-gG?Z=pVd3lr%`T=(fqRIUcBxn!V3@_bV zBj#xJ2#8ZzXd9b$c1_jUp8V7{p5#)+Urx@yctga2k(NYoz`3x$xw&;ERu00ut_rPp zy~my(3QTTnZiQYDt~en`RF>U(NlxeI&hd$aA{3e0UT(DUSz-joH09-kko_?hI#}K$ zfek>IU`J|#rl+Pt&jX#M>2UQ+pc3?@f8r*_@z;`7{2EWLxl5?0`YlUTPv0xq?DAtb?{nwl z@iW*a)jyGI+2#jzUWA7X8Jm)tf_p4x*~U4iQQj)Ci*E6HFG9c$rP>Ufc-Zb*z%L17 z4YN`rlJtW3cpSeJKRQ!ACen<0Agr9@E7Iy1s;?1bo-+8d^u4dRDdraa7EcJ1zk^giv2y$j7;#R~NheVj}v!(VHW zvmy6^fZ_e$U0>LKTUdW-_<*$qW*?m^;no@QjsuZv@KH?FL%oP31tBw#lK(7Iw;mE| zHy@VFhIR9oIr*c8dW{CHmAyJ2|G{x0mkb0Z@4xF5J~-rR6DLlwz~t?rgK3BeLT(((f&&cc-tl8E?vd#HY=T zL$pz{Jb;b>#@D-VPKOX@z6IQ|%ffSYT~9NwY)Gqu#4@@eH?L3JQf1`l?H`%-E!&q< z)fRCt&wuaETw%z9tTrZ-f6)~W52^tItiP`lnEfnoZ#;_AzNb?WYi@Wj)R=vDtKN5~ z15BE@Jl_h$nOk)O^8F%L=;YZMppawB+_+aW^X?yqN@7TUXVGuDAcFS~thkPTROBnx zz}oXB4F-z!bF+k{8iX_?p8KjqY-x*FkDPJz;&_WG>UZGX(!ZWMSjjSyzqs}_}wU&xm zC+Gw>o3%l==2B0AVXGSGWUiGJ*|uxr$ThkZ)B42Or#dz~A>4sulXr8J>cJOWoU=Nc z9ig6YcZnvW`_)e~Pe2lV1*&tVy!2VnKmrj}+82_=sNZyFR0xMSdjOet^uW==`+NV4 z?wFi~qg2mLmt{AlhPcaWkygmY*D~k$IqrR7iO&9p5a6DbN}b*R2+df2b#ATYDBSt( zr~`G^rSXW0d^w8%1?s;G#W-TbxFo$iKJrgrMR%J@2R&0GkSa1r8nXYCb7_1m zVCkM>;wzjjiiP-W!Wlwu7LBFdc;l);D?#7ItLmOBx_PT+k*SV7M~gIj^QUxilbvsy z`NY1Jw-oE{>!cD0E?>|nq?uUf)IRk!;&O)xu@4)5-ft=+-F%zk6XdS3ATd%>+IS5_ zmq~m9OrkxQntJ?r&>0OvTYW&E!aTm;c^pgtw77$2$3pl6t3})mNM(&WV{5^Js3s+f zbufa_P!}ltjo4%wO{X=|K*HdmAXv6xd?J?{>=bwo&;8>+zWTmW3I%W9PlFRN3_v$J z+bNrzH`*|$v~t#R>TG(C8O7XkHyyQw`H$(XCc)jy78uu`Gp0pr3*HmJKx^E-zw5a^ zFN}SYj@{pXQa?A{wmxjH>DX@0{fN8sq(KE*ZcPozs;hNjxn1 za;hneD<#Ir|J$SIGsThlj%6ji4*L=mdsvL?RDiT}67Wp*7JVmPm)U>Y@{`e#?B*COX5^c-ipA`&lIP+E#WCcMU+8g| zTJxURLM5tZQZcbd(3W^8hWP6lht&2+eAaBp7RCjt2-d~f>3?=s;bi+jy5MXN(xW;a zVZEjIX1zVEYgnh}zsY@?ZbrV6mt~cik{5pk&V9}^=zV+eK5{!a6531M&aFOwJ!i($ z;WuiR@$5@^iOC%&CF#fWH8F;(wz|P?yFD|WS@dUjD^+LWgx%-tnQhL?sWFIRVpWT+ z6#rb0OQF6x>5AXQ{Z;jim0Vg}FW8J@Q#8E`-!Nc_wO#-du8cR89MLZXo^IS$vniMyCi-4B`hOmj44T>Gciqe7;wB>%n5XG`N-{a6^qZPVxWQ(^0R zcL#CbxdWBD?Nd^!tnTZHy^hKP2)4_kkpA`DZkfFZmX&@to%#Kk^3%NGVfLO+L;X`o ze@_3!3(SQHuh`}I5q*z(XFlm>cJFOWqDeRv=}!qYQxSv7Ucq>U)HyYlosWGd`ht5VZiOJ^Xmjm5&)5XoJavLBHU~lJXTX;ke?ebz+(&=fA z``N9p$AAgFcLk%R;EL}9LyK2&C*fvm>qjX(+gdjRJR=3ODLR)(NbKujcstiEXTnN7c3a-P}4TNE!S&;orxmgvtb%$mH- zXgs;o=1w6qH1C>Uo5B9qgjiOc7WuS<8p^#W$P%UGyFPuS%8sjvG&jjxiE6n0#U5=U z84GOzbsxV<@#^{(fh1cbwc^U53t99#LYEiBKhrB(^sqBSAzVenGaery7KiuzhxEXX z1zB%e=|KShQD6vbKf)N~McjAgqo1U%U@%eT&b)B6hQV^JcsFR358@pUiJ3sHjU8XQ zp$tQ=5uOvIVm# z6d>AX`{;L5MA4ZYEP=oOuibNmJ{G0Kc>7}gACyeOA8BJIt-V$QHWNCMmFbF)yvY=M zH%*z|M;{ke{hsw8`Z#*rszlqpg1dJMLB^m^BKi$6`_c-Vvz`sb;!dG~r5i_VrX$5T z%ASY|Y@Dw`8>pk@1|>dIptrDGI`BWUVcwb86DFQ*l~DWbDdEa41W@EYi66W8 z>B#nat5XQomFK>_URPaR{U(P)v*5?#;!{6-@QjRd?vvT7a!&4?>vm}>P=Qi!+Xp09 z5Kn$MOfoPvPD^rAx_*0Iu*~;Wc+)Gr<==A1DU)GCWN|DoRi6ya5XSFm{c+=sp{(ML z2)@v%cfCB#DqgGPPRou}e0#CfNLt%a99jBw$V{6su|APY z_i|Z?5bx^F3-@A(VM2jP_-M&OD`TNeQS_gw(h8zV!f8}u)E%zF#8Sj0?FYU(Mg;!s zaGEpIW$V_mZF-Xfyhh>wc%EMT--BQ}VNrTvM3pWX-Z1kLv-%)`-!XGj&lJmw4Bx9c zd;58nTEsBUSev^M$T(K-POskxWx0{nm{a@1z++RY2lp-H?og&{(nMhUAKmmYN%3BGqj|J=l@;G!csfAMD-&j_+YWOsZJ~8HulRa_%1O?dL`>zYz$nYkQ{0 zK2gi?3~Y1cBlkH)?h}w)NDRqFErrG~$WQO9D-G~cs?*xZA0vP9Ybdl!61kq5Nuz=l zN&{(r>FK_f{Y=Hg2-sv{-GdNm3?m>sH`8Fft7aRB(-LN4U`=Ey8Rsas@i~ev| z|60G42l9(v>!0bE9{6MjN=phA4iQzpzL9l_+$ZRRH}`vJ;#T2ICy(ADAdt*TIF8on zX?!E@x7ql)5^oM#=U^N79IE5+)?lXV58c7)0V_c(Gyu8IhAXw<0A?ig@srXm{H+oD znBusD3*L+Lx;eXttr#&XSjQRjrh>$6Cqym!P_Hv@O(#DmHh9mEsgF`e>kc5eXs5!K z)s&QzH7{MMZ8F5ERpy}&pxloxKpiomW^r-xO_s%PyT56*N8~mo0urAsne6DG5A2Ci zHM!F-o4Wo}`NTEnc<_x&C{*#wfwTP*#+QMg1pJr0=BVfd^(K23-wn6H5I)`WpS_iK z9d**9O<;O$wLD9=VA7&x%JU<7CV1)ZJeEV|@h|9jdqb!F@#9B^esbhB!eQro`kchq z9q%tH8hZ{q&hPAh!Sb!C+8!(n%n{>IkWJELV7y!7zinF{j*QmK%4!?CATbdGN;C z4>0@2@wX276dMVZ(}G?FuzdR_lArIA3!)iLSCEsA=3*W$DF!Ud(DzQuJ!gIfwn!@E zn-K}1#{=rEZF@vdxqkKVYQ68~fVc8}&=aII0+PRK8($W-ZFbkX8-}X<{@+?bwlcPM zY+;LLG?65i?rS>6-N&1Abs=vD-|t-O!6k;gIEwa#*I#eAD;1>;SpnpMCOOv#ee%n1 z)7AOdWU6)%SJ~Az+ND|2SPT_YO1X9BfU{dnBpE7BdS{;4eX|hl^|C;n7K>95U<0y_W3r4+uSzR4R{nM{{$mHh9hAYU`qu{b1QIF z%Ft!3-%aW2*tk&91(%ROkM#ii?sR(0Sth%bl0tVS>GPBy&f(8$6}xecn{q9{NlxC2 zJKH-u$)hJI>iF5^SG2?F!6CPimnjSelX_Jc8!GoI>b@X)%h27cwVjA0@^=fVt>?M= zC-@aod<4>#ccDMe^*hd;=a>OZD_7jS!U5tP?$ld}6R} zp>!m*tSn8ZDVG@RN!n!4Oj?{gS23bSG`{cP<9nstEmV3C%vD}{Vth|hc;Ud^)`Hcq zLJy(hPmvk-}@z)K?^~ z@n?uS)IZtR?ArYnaFbnjHt|N!`g-AyMY1@$k>fM62X2N}rvBQf^r7h8MnLM}c1B#s z;>w*$0zD^)hgCZ=Y}3~4kCi+Jdr43^R#3KfV$5m1jU!P&${6j2$DQ?{8pCA`Qq~o)GgC#1kU!^s0 zG=*H>&nbZe11znMw*a53{zlBw@BQi$Mg3cfewK-T+qd+#n|;;uA%df7itmVb@XtMG zK;!$1aO;#L?C}>RzFs;%+1OaW7vi2azs3TJsmGRt45&iK1L#Q$FK03Elzu&ROl0?R z{i({$Na`cI=4H9pmC{`Ag+*y^2_0K`#>@sf9B|o+dZ0S;g6<(3sB_hWju~f)$tyjY zH!Txmxec6eE&2-Tgnus`-yGxeyliW08~ghTek>?db$u)ubh6`OCdjK^@3D%B6|7w$ zhLWyp_^Za9aiTFE*96^TRo8N}ZZ@4T;yk^zb<4-^dN{i*2K##)kH1G%a{>|iWe6}e zcDEBX**SKchqqO``A($0qmBCA(f-a6GsuaM!HcsY#dq-%kK~=`4z2+lf3dVC& z*09ge(_^$DtQZLmxFW+xGBdrO_Us05bD4uS67pzwtF7WuVR1`=PuMqI28!)%7XRGf zIVR;c7)eNc{KxihoS5_A_HR~Sy&pifV)*Eh#Mbuqg+ymMH8uDrMUUmTDF*|E9nDCZ z6rINCVxEs>6}?eYzVckH>!>M{$WD+|gS+RNf^|wtc&)wsa}`dyt*xmH&7`~qy*Vk5 zwev*8)!fcc@a1+px)Q}fg{-4w8fBvOMe~h~mGQE!INxH2u-B>`XkGpqBFRK=rBocx zllq>*9gSDG-&`+;&fQ@@x(-oI*Kf^5cimFSdqRV0CQNwYB-A5&*svs~K<{a@QuAYE z%vqef=a46Eu8(zleXc!@Dq>+8olIRQq;5;be|bzH^_)Bw??oDCBoIk)Ac@ui**txb5{V}mUCTKs}f2k*c{5cgrdvyofAZeAqONCb2}*dnBZ#U@m~ zfaxTAeL{-R9!H%#fbSeBK9Xf{1pNcI`(po;Cx^{>nXen=V=Eu`@OOj{Ilz3EFtNv* zsIotmHGsNx6dlehs>~~}_xvoeFY(P)isu@lKM8$;H2U#&9W}`ajcu|^C3(pvMUJO; zn`s4RPhS|N76`kRb)Dyo3DzIvqIR#FI#Dv;x|%9F9?q6;@Zy;RHe8dIiLZU?Pb9N? z1P!TVJTlJ_9#qsJ4hmAv<7B?EbnD{CKf*D2$`WvCZ0&o3Ep!nV+$Y{s_qkYN*Y%2D zF6@4ucP`uuwbU?0^OwZ6 zE+~6`1mAJicPB7SO|U6wPVIbdoa1Zw+?_V;4QqkK7s~1I~gmfBQulvV$E0 zoqT1B|f`M<}hr<(-?RuEpcnFCs7%0 zwGLIRV6fwKBy%veFlR|cJ&O{Ew~@=BVht`=s;@lY8p#1)m6>_I5%aD}YM5F!F_Qrh zwi5m=QSZV=eb*8vwxJQ-niMz_K!E%P*US6RTMS~a!fPikBbPBg1(^>eSQE(q0mKuB z?Zk58ga(6)6Fcs6yMbmyL-(G0m54;DnIAU`=yv|rxsyq;-)h*zc!+TppZT&24wW+w zQGaz&aA4sbGjsE5;CWxaYPJ{T=xHgV{L{gEG=}zW%o<)wV6uPlp>G-fD)2XX<)qWZ zQ?5nFWJd;WRa%Q4(87eZ;EOwUlwaEa!8pLA5ts+96Fw@^Gj7ei2I>tD50gAJXy_r_ zt+!5RmGsJHJw27!Fm~ekfm4`32l4FQyAS7DyYl)2=uMa)-9S(Y83%HojWmOi(DCig zG@JgswR5tQQJ2@AG_XaQ)$~i=E4wAY;;X(*VxfNtda-sU@cH;+QrP_e9$tpyXXTE4 zR7T!(?ao?q4rZh|?U2uw;A%^IzLZ)hEs1M18T$B4%)tkZr8+sxtDG-ysbUr4faMkC zU}o0gdF;hag}vOIO$$=b?~aLf<3tQKD=H78_RLY~Gjkur^a$R~-+JdR$aATOOi8W#3LNP&iFr$u-KV`DFlC7tdqd4p2 z&71e44_w=r|0EjJMu$Q?B;S+BA2RYA6dT+hwH<9-(7C)j5!b#*n^tgx3mUU@q3=vo z=uRfxaZyj9zX=E7wfJr692Zx!n)X^omO6R5u!+g&`Pis4lrPatf#_A!^VO;h@g$<% zj*xJKpeu;`E$m-+lZ_fVPKMjs<2X-LZJnl$0y=l(MW|eaKTRK8q3$X7EboW*-(~2e zyafaij8X58?PvePU4(f6zV`CsZE?ye`Y*D*hcI!yepjnZ^SoQzM1GkV@iO~TPWP%< zDJln%k^UVgTU2V8`EGzIojca$XJh=|PKukANaQXAasF0E$mSB~m?|oB#SL zyKR#8;;xN_mlE#TdA68`!F^INNXiYwQe@v>>SIMwQWgPC#aO!TZkm?+TBprOkl?Ec zXMS5EV&btgEl$4gJ@+=3(^SjuUS;q|7x?>)tLKI&+}R(j{MN@V6dDWuR4WrDkDqDg zASc_(WYfvnlZslGD7We7K9*x6WIZuHotbF*(O(kx6u*=cRtn1IxX$Ohrw4lC{Pcen zASw698_q3V&D{cMg~Dv_R#STfcg6jU<$VzM{X1h{VJ{0TIi)V(nJ^noBq@to)29|$qEVO7h4DJpL)(H=8Dma6P zEXJLM=I?`G_zVWOED4|3-}Y*?1iuSofe0(=_4N`9-;~B^2|V!1j&cw1r%CDQ*hEh8 z>eATH4S2lUz-tmr-bCIN7pts`9z7p7DMR#Tmd&*K7V>K2-!btE7|5HUA_? z?RXtIxyJl(Y#|nV?Shkvv%x!$l;u4dG*1r{ZBbMsvzF)WwBTNV|2xqlrS5{@=DwYA zaTUhFz2FAP47}-6+nmK-hr%`8pT@lFk5bxX{E^MlC3E5HmYL?yssJ<(#04J75DHr{ zJpjT(P)fDLqbLCpO5)9rsO&~eh~bK^^7CK7E^v{OrhTq_fn8`os6h}I*w@UxTmSGI zU=EKF66e<*iaD_}FN4--;)8weD5hKDom#mN99u?A;u)!3#GU9m7&)_@3~Dz*8{J`$tt_f9BZMSru5N8L2O2> zYkxUblhJWN@qEdO&!624ZM(tqH%} z%if5s(_9u^eAKiQdfNWBRNO$ir3pz@(}W>(e}(t$FRt-h_%vAbuB9nasA?3M?+S^E z%FYW>h)zUZU48%Lm2e~lb>n*qI()`Lg}6kKfyr*1(C7OpKC}Qd38z1_eln34^ip>G z`VDfQtpef6??0iKi=-X5THHU#?Js1R)fDQu-1)(PTtUJS=z`S@Zr#2;225qSR}a5y z7#p>)a*f$pjw}zmpL%{|WMmm+oMjW0UYEJz>Ys>js{>HSHq5HUMq5>EIW#11B?~_k zRQ3nw@K+)`KNULy7q(k#E6dC1B`{aEDK6D2#|Xak|KY1ziW&b^(H?&#l_N%@I4e8a zMAB|z*#;M{tsy94oT8j~7ISRnqNiqi^w*t*+_|j1`$ASTx>%tO9sHMNd!Avz^j>ti zJQ2WD;C9q#pknLllz=M<0a*lbBe}xz`>AJEj@}&8VoUd2`uXGL>8`*tsbR;&MpDl? z;y2BK7pQaDHEzpqDjbeU1C(NB6j{I?1)eRG?dF-)CrITJ5qmxp-E3Py4i7&|! z&RJI2G=GR%IekCtFUt4zF?+s!z%kv8($;OfBVi{l+der#Ulx*L`c9drecCJPE(_v< zbS^z5sQg1zS(91T6?IvjP_GD~MFjVO0LLMKU8l~S3d%YywDra#ylZ{TB@*8_s{@0wtyOz`DiZif79nYvm0cDJ%q%Rost3nw}X{P9k1xrw>$5KNNp_ zW`>_Rk6uG`t;$=k8`9a@%{%kqxwzf4Z*~|Q?<{<5c|GT88wK&665X$J3`VwB$8gcLLv<(}EyO1WHHKA~;XD9jn& z_T2S?<8+;mDDvho#yhtNG3SCue#i?BMIxn&FA}*i+@VVIKN8#-l!3*N4U8! z%xHsr%YpNVLP?UMuz87N2{3$^bK@EuIjaCDP2~wN3T5%c| zq}c$h>d(En$>RI5Bxin6QSx>|5$L7TiZN4Qe5PJodWQho#aY`cd(WM$q+Hjfc{Zd# z2svv~(&!V&u)8A!CYR5;H?-~a<#1s)^o4*8flgz=YH!@il<^IM#E$;WikyI|(D>6l zMd;&^-&+%ldiTkUNZvAy9PPluChf)TKFiaj%_4p2Y1|oRa~h)-EyO7RA#WmR%I*q8CcKCr;QC^-uADSHCsL&W1@3g|6 zqFf?mymF|O_67$LTe5d+W718`pYdl<50ckrfk?PhS)8862%nUFG?%@#3Oy{}o{~cv zWkBJR0Z#A~6GlPKH)itdv~~N*s!_`3TkkHfwfxfTl9;5H?d8XqZ@A+9hU_-*?XrD8 zSGt4Bn3ZXh{Y)3frUvzW{F9<2I2Vu*>Y8N~cbo8BtHT)K$9ikX z5}Wn7w?Z6}6~)kWgybV1x|bk>l57T1t$~AGpT<`W@p9Qd!uQ~xv%4NdL;~E?TaXe4 z5|CofRdEAPXQ=;wF;@|wnu$ZsNr-`yyU>F;;R7Ob6pDUKuEjWH6I_~tc8D$oElyT( z_m;-gsEd9h_Xco%wM^Pz+u7Q!fU)Ll`Sbahi@G-W<*w#F>#;^=k_HQ$_b0rX2UnJb znC~6(fty1ded`RQJnM6bD&2ry=5O8K3?XbjI3`g~Z0`R1t~V=gj5*n?)Cepj39ZrY zzL~kr`~qdx)$&4IkVoWvA7|P5r@``gnsU^mGbM#}M3r`{+zA6`%U-mSLJ-PNPW#z=~K>QpuKnrcMZAAqhvhu5&nh@f8-R+LVik+D7l+>|)neJfK2HMnk$N+FU1AlbXRm+XZ7@q%(J`wf zn-nc@7stEaAgkLrPR$2K)cCVKKD(oGNznZ(deoA|&l$UImKaCiloU+4Sx2FuG4#LgWM2CP>|7gYpeE8o!JEhrbOSv@E@K^B z`yu^H(SmpP3i=>k)5&#*C+c`J3hs43d(f0z$& zaq}ap{CWn;)BSAWkscW)VDW>>wMbE3oukmZ@|rF4D|1Bt@}?X63<{<3d{BY_g$|{& z{Cch+KW;tm)AxeE?>E883W zN94=5MLm~o0p|{i^2_bzSe>+yk*gbdpJenOe;sni&j1xJ*>>0oLQNCAv&CHq6aD>p zc`ieb!XNs0|R);b$vDzbPl4s>jmZ+z#{*Hs>sLCvHpx|_Dop!8zxyVP^|(euA@SR(B4_f3!F6{1G82olO5 zhtVtG1vaHq!WcJwHdhWjU+6i!#B8rg{p{UT-Z8P=%jEGC$Z2YHwB##IU#|XyjVM@Mp)4FeDlI=zi7EMSkh)IruN(tE1ci}<32&J&;8=k)RluNxH-96} zeY4hcr}kIZD_8kLKE|KmtxEzzI8VU}9{^?F>L5eAAPYZjR<)4gmH&Cc3=9fM<}4eJ z=<=SEU`vU7ig#ra+F=(0L0g4)D7|o$UVk3=F~bk9=+}jApN`{{_*Gp79ds&hVTRRZ zYM1D%n?VuHW^3wGEzCD2j~$|;80(d9<(3-l+=1^7I5<$PvG1p*Dn=krIQLNOS{l9J z3DP_C zsvfe=f#5YpU3Qo0&;*ecJAz8Bi|crgNkR}z9p*;f4u0UMyq0g!cs5_Q%0Q+Y;xUx| zrni89ksjDMTU9!(wY{DuH3`4GQ6crF>n9O0Tla?MdJ{XvFZ`(*Y&_RmJ2rJXU%DxL zge=tQ7YsX$}tg_i3TWEvSHwjvxN{;w2NkE7X(SVzdQ0+nT z^AY~lllNfVOUwtcWyn%R4mIB8!hv()KczxjRv2hWydBblrw;iviDv&I6%7$n#%N`Z z6BJed$R1VreHp&Kq5(mrQ8XF;O^~qh@WGqF&fF5KowtH{cV9?sYctC~lIw7stXH=6 ztt%Jw)tO(#uMKzIa5PeJ#)7>tw?b~(8iZg9{vImn!*RrP*IUvd7uTD5J@YvF;_X|# zrEkZPeAUiJ)$Ty6t+(AABJYd^09U@Y%9k&QKeLisIW@(Dcr9IF)Rq>Xf52fEp4+$Z zo2Mt5Nmg?ovj|8ix%5@NbV6+G{b;d0M-M*LV8^DThhN)p5sv$!c3%@$cCLV{7n|m1 zfAGph9CoV4-oR{!6i?p z%C&;+;?jUr(&bV|5tz!_dc*Ir85T6}tvoRF*V#LH)q37U!NCtavFTqXU(wN0YnuMzFq1_V;HIOPJ-q{y5`LkPfGzeY5;LXh5@X zBRW#hE>5(Swe#K@**7RiTYq|DT2m%@uV4QTM$Sdge0VzEw>VDkr^K&g$}1mO3ZI^r zQ2RQBFP9R8a6PT7eoZ|DSN7Suy5Cbhu(cSYb)>+g7T@?Jb0CKe~P7i9@0Ddf4N-V`NZhK0oA> zzGATolU@Fqio&juC;m5wjcyw=i7ZtuMDDSQ-)QSAHsp&xSgdI zDcumF%5gRIwSeIMqSB2x))yrm1eLR?2VoxuQPMlOW5SWUZcp9$1Bv@G(mZfH~a+e$Kx0dOM3R-uAY-K zXCVF5)LO<=$96J#^^eZd@{zHn{>!X|Huxk|Yxn_j6K*R(7IqfEpOc7ZDL=OO&PIeM z*M$&*d?P{*B;tD(iyxa(10(G*(LxS_N;!?jz%4_O`42>rj+|$=Tzqd5>ha0}_g5m* z3*q^;xJZB=q$8AvD3td9)Q|EcOj@KMmn;mMwL@xf5L+!3%TUa56=t@`Ah%%Ezeqjf z5WpNoT$DNWu#8Ajwh!v%KuCaQk~?2%b(|l=xYiKb?{;Ika4=OQ;&)D2qAN3Um+ZE` z(F6pZr!MjTl$cb#!ZUwZ;`Q`~4?NA)w(;0JRhL?x&=#H(4rB+Lw?u|CRI0aU_|T@A zBh<2Fo(?N7S`Q|qo?+(=39bZhZrA#{jDEZ~Y{&6GZ}?C$aSRDs1$b$Zl^`b+M{~w< zMWNShqo^g=tvN;9MgHGgTq=*Og}@H#PN2konwSK#o*Jc}Kb=WQac*mx07NX5M)PfC zk!NVl|IY{E103bUbmS4x?u0{1F^+9IEL=rO)kg>I9#O0|R1_(i4;=thoP0!Ex%6og z$D^aVfM2$ugShK1AKKwrc*Et|*wizZ`(4YI)z%TtJUF_L(#64n<{ex~D#Z=ew6G$d z-QHXac@7hJ4z?moX`*;%oyDY&1XUef95!2mShVKH1B<*y6LA3mNuP`60Co53LQdP| zrkvr>{S1}wT#+nVK+k5R)`PJrEp?3dpScq9cR{Hv(Ovp`+iHx>qX#>8lZRH^YhPN! zf^utV7eHU^CNFdroGXOH@sH6Ek2KM}>TRp=`pI*5&K61qzRtkAlc?$oJbdSys~-=QO;MXA={PZHG!BZ22khyXZT3F>YeLM=aQS-PrYRnls6rmEC578+hgaZ+TT?Tqd6?Pqf3=ylw9$ z3HDiQ|J?V^M=LRVGJ%hCjoe0Gv@BFu;)mrV{SM0DHMfKyWj4^Dqs9As-^5u<`J7iimA4K~oo!)LuGJxVM8CV)`-uOPxJS>~H)UM(O)O9hW~5dn@Xt&-)E; zT>aAimgUl`n>pLtXN4j<`O%D|XctO4k|ya7OF@zt^SpTXakalIhx0!x=ZQmR>Pp#B z{3jius$Z&JL{_LXOq{J|53Nsycw1iatXgSzu%*ck5>aF`7vJh%e4Cg#7IF9XULl%8 z;u2zLDq)zejpd-(xQ&5kQ zwdew=tfxudtxXdw8Bf$!#rarF3H4n5W+==~|C_1sj}jK{Tcz~~KP8zE4mg_B`2G9N z>_yh@F^&hzI%4KAWa!KQi|X(HbrUcUMC3m5JnXWt;dE%ZI?2ppf1g^wZ+6B1y(*Oy z1n%GzYNS5hj=k?;9KWo#&=X>|axlv(Y}TJf9wFfma@1LpAxsoJ4N8eA-r4E^D>Bs? zSNprsTl~BCF&WLzYPFkf1XEQhpe6%Bad4V2;(`>=E0+DOYV)6{dTu}QSn*mWxv)@W zawDo_>eN`y(1d77Q^~>Ze#KW$#s++m zrMF_cly|HK+6s2xsoNtTdgty12-^i8IOoLvjj)LyO)VaY{i}Hsvd;V8g6B9ZU|HW^h#GPD@k=o4e)HOua1{$m<8;@-^}_pKM>1bztrQM$I_la)z26Js zf>aJePy2?WM*@9IoXwjgM{}#cbHl57-BIged--0*$px&cv@~FjgWYlataLi|)_pjA zqg6frLZuU2rqCW!nW7HWPsnK_50l;Xznz}u$PtpaF#>l7shV{*im&se0#835T7Qgf zZh)1yTSt{wY&XE{f@gz88(6nq?5844$A%96{d5t5ozf?;-{4;_lZ?&ob?3$wEZbZ0 z-51xC+uLv(wRgsSMy}_c=2gz}&PJPvA_1dOR1eg~iZJK9g7Wn6r?!@DkmK<*a2@^8 z#%9wH^|CTq>~R;FA6X9!`lwnje|Md4XB6Hj;%XpeAVJS>SKQ94^^Mzq|Ic^v(MxH+ zy0fz)Tt=P)fS5AHL7i8a-Ep=z%tc8B054s z_WcL+ljn5cZx)#@%$jc@OLyQJ4Fvsfj{k^?RSu4c%6s=R+4}}dBJ?^0Q_Wz#6fVvG zBqoVnB8@8DdIC55fu-1s^k0BVcFAmuGo2{@-L_tBzdXlN_~2E)#OIO_|HVc$C_OgC z^d6{`OjefHdOtOvV{rc3EjEwdKD4Mxs2)DQ`c}toGQPvFLq?Ku`S2*X74@ zX6u9vC!Jd?`*iSksi-%2mm(lNNgXge77*GsBearttsp<;g(*}2-GhAVzYr2Hnxbey zzdq4?0!d0rmZ%58pd1&T0$ni2Jy)&>t>#U zx$<=2LHI&*ai8m;0E=#vgB~)S9Hg*bD#30$y!7TbmZLc%*+F1bu`l>f zxnDmCRP_KvXx&}_CnnSO#d)d3Y|fF}j1)~YXnXEVKy4EH(8F=v`RaB_Ow#J3rvQ$* zc6IZMZk}NXfSPRj8;u?h+&o=ic;F8`GUVkwGv;Kkf43SJUhCj7D}KJrV7sy#>b~!H zQbY3eUCn}{l=nqWeLP4)Np~ow;NKYh5AASc9my$BJuDYM&^g@4NB>*SdT0h6J_-eWgAR_w4 z&q@z29T251@AdSjd+3@tp_32|7L*7 zJO*-b>GXncpcu1oEoY9jsc%JbUv+)Amc`0fd?(+k{?6I`1O!lW{cHNX5}+S1&tg9s zm4esvd8NViY_O~BU7gexY7YjXLp>Crc7x!-F57~RBVq@ zWYkVwOU(81JV#v-y3{JR&(N^tE4YWhn%7f|93ep^n#0*RFq6_o2Mj(B)k}dn{2l(g zdxk=P9ez6Srh0gNcO*eOJg-lzvZ+nqS98WZ?G_!DQ!I48J@5(sDj%zBsqEFtaVmV| z;@^!8eP4>)r|3G|MXl_qk?G910A4^FRs5fwFH~6gBYh!1B=x%vlcXz{yGk0s=I{D@ zOOP3x6+6<{SYUm7z+`=EP|)7PaR0`VwqVM@q%)K^V+A`8{DQ{zf!nP_BpkAV57J%; zYxH5R&rE!#`Ru%|cd@R8weP)tG5EZ%S7S4C>CEKlIuoqZ;>O-@h3a z#qsC+E?m1Wbd9z>c(wHY9U)7@j;4d15!C=aS+%TTBPyJL>&>%~HH+?%I#|3uH~!~& zCXt1yyGNt+?gQjP$czno&F;cma&)1SmD}Gcw4cDN5molkMVp;{uj*o~%RX~>=_thO zP0tU~1E>b|Gtf{m#Iv@eRS@2%4x8R0PVmmbZT$cHG|>2tTfbB*ugSoq#YXNkuch;U zY<&kj)%_c`Qm6>2Y)%T5m1Kt#O%d6dAtSQMUWG__C^NIN$Fa9Vh_bV{WRsQc81H?K zlK=a@eLm0AQ$3%4zu$M>_jO;_bpt_Os}2<)D4ij^^U$*Iz9#dTMttSjaj6c{YsERn z*O7M4*FhRN2szlm2RO>wudm~Z3wW84tD-OF*{Jj62ODa<| zQ|!`ivR%kYVVI|BebTLMvHD@Qa+}fl8O&9i#@)Iov%*hpeW%FDQL;(GwHhPPiZ$yf z5u?9e6hiai08(ZC1`lotyV>iroOvn=5u)Cw7p@F@JM0J1zwng;rGB zq#gS|Z4~e-vzZ3(TyZo+JY%l9ayTF{{}232PQLOMM+t*>a{CIH$7BH&ByaOdc) zKm(zI*-ipZ1Jm^~Tu=bddWs-^S3bgNv9#IjboyfqCYvhZ(s?cycjD_S-?Gw*B9+-M z)iz2MGk5K+%+!Ez|L2TAE^d;1Lu|VzCu%vf7bIYx8CH16#2Uztpx#Wu_dw@t;(O%q z4}K6)8pN2>+I|@KB&sdSG3G}K*p4)2W!Nt8Xua#x+%ytg?l7w^p1Us7g``^iEQTA= z%;(`f5E3gvZT&$?mn<#}Ha_}q@%!-bd=$}N0n&>JEPoWdQ_;{2zF|D!YOdLN8dFVr z0kwulRUrJu{}|W|8SQzy7ZcwGU3W7fRP0W85z+~u06F8<-gg;?hWpSUKJA^@E%yHo zNEUY}XiXRR(H;Zk9YuX~agRDwB^L)VeT5Xf*fqgAX@KrkWMw%Y!(+X}Gt+cw&?-iO zG=Mid9tjltD?k72g2%I0+otX=;kxR8QVE!zxR1ocBcr%O!NQY6&CPq`2DTuVF$W4Z z2OzXhNxbmn1Wx}^5V#9aPy{wp3++-5cSd&>*z-wtA@Ba#pB{R89|@pw?z6l=N{v{$ zq0P?wy`_6;o92Pfm`f9q(qCCMZ04rOx9mry&EXCAOBWC@*w(Oq5)$l)ZZs?e^YAWH zw@e}KGf&aleXX`lJv#c+Vulk^()@*NBA_v)TG^kPTVUM;&n)`96q8J+wfl<8Wa$C+ zgJK>31&U#X5qv@=iOP=tfp;(00`Q3N}NOZ~)5lSL zbJvxZc(hKWkmGyw$jh81C+7)H5$+22=SNODMz2m#ANXKr^1xtbWVeym)4F53t6bT$ ztzw~-18b7a;feQj?2_90uz8JJhWNi@^TUa^kDPD7m-OYLb9(VT2H^NS+iqgRyL2u6 zt?`X^VCY|B_3_4H#erKU1%xOO-hlUlMmUb zmD1*ALV&m#gE1PHdT?8m75J{+-WP6rjpd@8m4awHXS!mdP3_DsYa$WXruVm9cJ_D8 zo2P9=aZgA;fT#RyN`?xls55?CGT;xvM(mE$x0}*7F}aaiocA||w>bv=BHlN@icU3- zR&Pw90L_Hg#@F5ZIzReZ>v~FD*(92s^DQ%Ip*b>T3(`>U*j^tAH*-kdTmRIz@CLwe za_`gds;j?yM8BXVGJ!ZNZ4fU`m{K%SxpZyk?A*=f#u9}VLG%`su!w7TA`}b`-*I5`C3H^?KQFv6^ttC5mmtb!_ zg}|d5q=c58*g{Q)_aFtLR|h^Ly!8kX@3~9lpqoq0_(@PnvnI~ier-8NOP^EjK$Sv$)z;s8# z9*8cHTT=m&I!{ytwYr*;jhCLi<3xUyaKin?h|6qG+*&eCpiFr75AL`5>p-OqAIfky zDXdQ%C!;yGVxn3;U7d|GJsqEg5^_*^z1GhP8ztBLPF}y0=vF_G-|JLQ9&9xZmY#2&#-#ozvb(j zZz>i5b?rzzN%nf?btvgBPtu*Pi`4ntd&BrRI-CScl=2 zhcOe>O9~>uD`2>9`=$^Dw1%Co2!Blx_s}BGoaGvc2OJODM?HfyKZqx0N&>Sqi?bPoVbL`f^^E&pal*U(W9?i3d6D z8ReHo>W3=b%uQrd4HQft(i8FW3^T0n{k>rZo=)cigB$bhSaC1wp=;{^e`5U-xB>S# zLw!vS(on`)cp;20(@_aoy}p-BMX9WI_*wfo!@dl8>TXx!=nsSP3yCgs6j#j$i_!-Z>^2q-i5uvf z93^tD{qBW1_3}Gt{Vp@>vv6o;DOgF__+`y+A+d%Aay_od26ZLCZG`nkW;7qI4fz;3 zlOLl;?j53G1}h$pH-Phvr7g_%s%yU`_Ui_PY?36Ml?OY+<)N3QJ+Sn2{EOzBPWk|%z|`l8R+|<&H%%qADWj2*4&;v5Xd;wr}pD) zyE{*CUJFv-dB>XGJZ4w^cflZo02lXZ5vZN7`MhCBq1M_lo32O{Eg)l1zq%u)1+si= z7)Sk(KZl=p%`^!Zk(e%GBb|sG<1WsgJY!{cb&hf zL49o7ad68hK3T-(ye%gJ+1-b|J@f~7foo)8dhc6(8&bfmSq!Z_*T0fzQ}vRGY4tHa z*m6y~o^NVs#T!PGx+nKlS^Y#qB$3t48nWNoGDc@o=DI84C&%R_jbg1&y zZo=<^UnkW+0;urA0+j^aw*DqMAHvIDDcWk{bE)F4zt}VXViDrA1@RpEq|1cS1{a>q za+lNe7w4av>cvlwX5el(Uyw%97t(0vRQAcgCn2)WA8TwOzIc7{__SNEq;gakkqAF` zyP=!xw%L=#^5pOtSIWZMi|&N@0VTzM-Td$nOeL)9_;G(y)!09(X!v3`DnnW#3|!`Z zH{~1~w1P=IAUigjeX0E13}u-?(V{~|$*+TG34gjBE%e!MVJ(~XBpKu>1`Hegyi0vQ z@U*AUgogthJ%cR!{|fM!jt~6}>01D`{BzkOiE|HCg7~`3C=a)G9&{m9Fh7DXD_lIq z(cVckWP`2$MUCX2Ywtex@I{~>ADJr9&m5PB-oeJiyr(_fbx|~vb)hiP7$KE7W41Sm zkI4r_QpXzD*XVJRHvm2P{>~zj7V!(*)gpX6R>R6^@I87#5t)A@Rb~Lpx6X5#qRF^d5C zeH??fJ8I(wB;zWxJrElC;TqZRpG?>RMB4rf#iT70mcbUz)J+yF5Ypoa#8V6S*prT* zAxI~ugow>>tlcb3tBk~B_(dS-B=jbGWXvXMR^4`nuy`xjktNU3%=JeC4jNor8dOZL zaI^YPZi;vF=3ZESaLY>{KmKT{w__Z5RB*0zRF9;lTK6XQ6Am4c?mEJxA z6x~h|~v9;lHj$0Ppu>gvfBH-h6_U!>^X8p?@Exa$p^ZCVQ#G#ZDB0KYL z&J`&*7cALp^*2^|2wF?3b8|0M1oz?!x4BrC%eX5LMu99M1HyL}iKFk{cyOTQ`}hh& z4twPPY@AinGGPPiq;Ov^UR>%4eAN)XU*l(1&gBI+e0M_K;dF>27Mt$@*VN-gJ#eR= zc8L19O^PitWKfeHw^iLE=;65$fI*T)-B^Vn%b(?|@nSEHfJYk!@uY)&G6qw943HQ_y)6Zbc&I0EYj_cXSDpc{6`o+9Xo zC|_U2BEVWUG=uU5mIfVh*VMiv4c4a0UFXziREYqw2FtAbOXGGZ6*+&5|M`zv#d6Pg zhdGO8nmL1~j8VQOG3nzCNiVa23RlsbKrRv>m@~zT%iPwCYiz`5xrt}X_sSD)h+;~u zMxM4y-0Z2+dnGyq)jq6a7?cWx-%X4}l-Y&O+mM;2zgE7?7H|s`z2p|xq`fQ_j!)MJ zvC)ER`WU_Fy6Yg<+SW$jli$-Z--b~x5~gL7!BYf8=|x6y@2nrNw&i@WHoF5;YMom$iK0_U?2&&17k*fqZFj1 znvdx7)sk_zTF2W|`V&OSMI6Lr#r7+rjn9G`*b{8`qg#_t-!px;B0ElQ-`Ql^ef{U1u=b%L!Amt{C&y*QfR!Nq@!yRAs(T z`JlLwYliIsdLppUrP4 za5Dg#Oeg-;YF&G?%O%Jord;dZR-0TCYtLsJYO#{nzceJw{EU*5qoT%^K#c2NEt;3Ms9beadKWNM* zm=n=#!-nr+GdQRfa2dcE8+X~i8G!C|*^zGze~<}l()|UY^bX7xHHwyGcEqb~fW2o` zxoFwj1){OpzO&=tRtPYWw7Q-|7?y{7K>jJ$C(ZzwnsVBFA(GGTxw2>WsABoBG zv)!?-Gd!Cu;q&z`cYlkLliN>fi6NTa6$e`m)|n!R*MJYSMB;%lt|`SL+pW3x_F{r| z`FZBM#i6peo!oNl0DVEb=u1%l_V|6uN(dkU>U#TX5Oau}9Bk&k0g8PSAatpX0gC8z z7%_`m^=qShiMHo6M1SE8K}~9r{slC=XsEKknuy@6;B!>*Y}0qA=36(RWB`PS{Gwa^ zr9$9?kfWnFQ!awmgv!jP(sB&GM{!845+7NwGyzd9+CEs_b(}(Pjd3ohXK08W)bBUi z{)RPp*Dg-Fgb@8*T|ju*n`*Z+y5q`SKFXK7-Y{;~b%Ehd&vvVFeRl!+{M_=J)AMCA zbFQ^wUxAjK9PemppnuCr%f5ku2t2d+$&^R~e4y9be0txcD*j8=3F}$~<1yQzbNr$s zhc`Mp-;QnaGzH?vY(CS)wDXeb=VXa&DfYM`LTqlAZ`l-0J>q&t+axN(;M9!y;*%Br za0uC5j29Ou>7(5Tn*(evr8KvBie^73OF~h%n&S`1j<=Wsy#sLdt(3WVyhXI z$@tFjeq+T&)6)fGb~fj+6=dI187|bZNIf1My^&*4An>&N(H8U8k+Vo@+_dzO z`63(@h>S3rBQvA_bb#^h`D|&CqjQ7~gX{r3BmksP6RBmUg=DG-p49p52IyP`5 z(T@F;?L6}N*YG*+wqcqkFge0HF=pj4AaWhrwe!Y|2NItSzF!|Cm6)3&hlvk=;1ldO zF^u}{4tlL9pL>@E%J10!8V+zR)=v}SzO<&fd2*3*dqCgC>g6xzUDs(8H_t~pGd-*z zq=SM5X{VEvcieU`oj3&K5MHmC{#f=t)-1zN>P!8(TfFiAEf=rA%)DCbbLYqdr#*I5 zaxO<8fVf-JVhp~j-&SVYXBg>B47CQnMk(_59xcn#pyX6%0O@Z>4S)U{WjR73zbA4H zQrAg50Ot6Tsz4)Jo^%W-taLlm{MELR%(^4WV1c8PtUp%`)INLWUR)d0Ivu15UnP<4A72ol2fXw#KUS=(^Wi;vK zi8DYwDe?Mv!YRMl{mM`IPo_JS#hP(Rk!E>9NR^30rRS|Ip%@|9 z?f_fIvOnQZ{(J3fgZ@pa?U7I=zP_3P++rkq^Y0+5O1(yfc&3f7tyd1#2ll$yLF&9z zTQ8m4ZbPd~i)bfoO+$;WsQN-Kn6azz!{(!t>6TlOzR;POz7d<4C1{A$#6F~gE~0#^3*NHA|uj|z2!Jr*to+dfSepZ0erc0&oBNA z?ts+%4lNPIG1xMTsU5O2M=#wW!dls_m5(rvf}JCU5jvFX>-w7Og_+$SU*rU>1Gfn*cBmbpboj86}F<2Jagf1>L8uzVENN%&NjSfT~i!){UdY!{uy4T&b5A| zz;~$FpcI0py9ym?5})VSq2KVMwHzUN|0gW-wZqO&Kk5fUa*;1HgTx8 z*V{H|xEp`-0-CVGdRRXA8{;m!wVnBJWU4C*6O(7({PD;MsZN4tHrg`emRr5;i$d)gd8|nP}e#)mFUf+-7-(LoDA!y%W^k=344Ar zb3KFhX}alHLyFogn4-R{^fVRak{8>JUq6)Yj%BNg_7lXrV9$u)V~hwXlL4mlSX}&U zyu11GlGZU1+rf6Oj59-P%&xUj?n{y1rh2p7AlxT$Z*0kXz}X|g$(n592Yj(@XC0PP zehNU4d?#IyjtkZ#62(3agVDe8|`4ICH9ueNprm$2X~q^M zzv9IKoUjwc=n+w(veKe`sox@W)C_O}CDufv8g-~1H0Y}`l%AlF&2_NUSy|zA@&j&W z)x=)F;_dC7OiHF2ZcWRN`wirkf58+n>Qw)=L<;D=qMZB{ixopPOqVg91Yk4gIMw#E zCyo;--6l;3x;>9@qR829B$YY4l%4Da=p1IfPEcuL=IZ;*5u;Wub>WkF?LeL2*fycW zY;x)Rugpfo)4w zc5ZDY+6_mWb$fo`I$U7$<0VtlHAJw_+TS&G{?5qhQ3MW_j% z>=RGV5$|Aaijt z`T=;4n0~)MB}$sX7A&D_(-rZQ2`RABW?an{a(E)?FcvRz%Y==eYpYrm>Ftd*o}(@K z3-rd`^NMrbYTdJA!<%H<&!X9fo5q0RRCdEuboZ9!M21-KQ1s3btV^O$83*}Oz!TQC zy-+g^P2ZMLE))(fl5GOYGC=SdTQ`FGH~@&TO2SoF#CcnfE&>`80&?1VRidk2_IS@M zh&V6Gs`j|X&S8C1ydG+tMPSV+fOeqJWFmvFy}*0+m1KeXZ`SOM=0OB_wNKIbX#c$q z-?HC#G~Bth7v>$P*oO!#BsXJiv9lNQw35G;g=%na2+z;`$namN^E*nkZKT-WQ{;tG zqo<`@ENxk$#ip+JOxuqTk*00o#btbNl1i+WV!>}tw^hFh)UlFP6*_R7W!%ipUa2zj zl?VW*AHE+-qUKl3=?heXw$e*xG*Q&P;8kK;qG4*cW#9Yw;{f29G8s*achCi1dfzN| zx7L1pIGTn~i2a_AgH^qMUDaM8+2)pT#nJKIp6_RpkA1##b>x$5cBK5m1Oz;P%wNCu zT?H`nYH%lCSGUz?Y28w&I#fwgx7hI=XeSJ?8*Q4U(`b)fcd45YJr__iOxfx>Cpc}~ z>`5B1c?Otg552!PJekhODZJHuh4@~YR$`>G$n~>@O;8{PGe{d0YxXr2%3C(Szm}5> zt&I&9pe0g1zFO&;1n@?&0(kk%w!fQNy6zH_+#00ZThThVk$XTF-hjvc4SN(kB2Ld2 z$=Lr|=t5tLFT?bfevGFvfdK}2*fpn&3=tXDqI>j5(pbSg6TQ=}ATeV@p@IKNgO#0y zNr!Y&!Yg2NxZuh9#)PjnRWDxDdoGW@Pu_OS;1;?9T#F@$kz)FEu74?2n zJgolZ^UK>4qW1*R+h&}>gE(?lM5^jlz~^)769fb0P=f1%n7X)0)Evw8@Giy zek~T#ofy{>=%%0d6XdctWHh;IKE&#(G>rmMi#6`FnPA~d3n+C_&}YgT#gs*IJ`Pi% z6g~a*sj1DM2 zLFES2T3$uVtB#gs#q=nLb@N7*r}LuJn3{qa6C0l$))8`*%?q{;NCYvZ*8sq-tP8i z=5v);D@v?QmQW!Z?$3;R_T_zUbKJIV>F%{45WFq6d!}bIM9iekKSZP4hd?|roS-rs zDswz<&pO7I$IT=Ss&F#>45r<6v^@cgAbKXO?w!fNX-$$E(`oz3uGzWOu~YX67%(Lr zn+mr8nUkn)4OGb;4vF7N)zOK9=u%L<4=J#Qd5_

QTFTsc&#opPamBc~kj5w8jXW z+TG5Bll{q$~tM!&B0gh!^7xafe^1oxpWrGb>1h;136I|--~O*u8b`#@Ro(S8&)h!e`= z{VQu^KF)Xmi~s8~Dq}{)t;LM#ZkH60p5olE6g~Y&<@LSA=4?Sf$G9@BndYyvb7`B7 zaL|DHF1G;Uz2@$8g&>^%J%S)Hdu0^0WJBWd?N0Bx#x$WMfo6X)go5X2%E)K!E^sEy z-lh-z21&_fkSadgSmKwQd-wLNzkzKu0?O>{g0*mf5Kl{3eT>A_0eXidl zCOtaG_CQG{BTo0*%6Yj`%wR>H-%X~>;k}{;;x%Y--<19+iW=M_mHsVKfh-gB`XU_h zn6>t(E-5n9Bh5S?JZnZeA8bOR6epf5j)UD*~bgk4Z{s)rvD8^ zE~|X|b^XSJP1Npx(RX6vG^*GDPWP>hQetty*S0K!2=JmRFg6&1KwR)}N^Ig;&w8)& zk-3lK{hz@EL_!NKCpd^*5MXfj+B!<$$k8q6ch`kNl|0um%pCrYYj0oS{>|q1ujjzz zNh|)LvqsUO%>{O>4sdq~*{BY@DCEhBn=p0isHa8yhf7_o-L9)6C7VXSO3Bpt_~L~g zpgtw@!D?E+CBb1e&k9OM%jaR`s&N7M?Q%a&EirNi0_U@@@7GwvZ-)lwnC;{($5=i8 zv0~F8rAjPaAK$d#*=#(i+9;PN&~)M%qWzi(=c5uo>DLF|(wb&Jfn{R43i~E*yl6w* z*Y?8%FZrj`2iFE8sq#U>*L$heb?_~`XTE!;oQYkd=`a?4j6px;Oo@HmbKTbAHjC@d z{aFjtX;6^>>x^$Jgo?Ve3FXgWa<2U-(H%`Yca?DKA9*h!8TN5ID;^Bh%f5w`2=e8e zT+2;eA2N{ow>*|`+>0@B@AsJbZ!rzbD{hXP7BjbBFKGFUr%eIaq^uHElT;zzFvx~4 zdTC#CqUVV}Nw#^$Cdq{PJ0DpMHG-HZgyZ>-^4&X*Qj~HU{rv{|Iqoy5y-PteE1&bH z#G6EJ$!QECJO+lzL~ki0BzY9cAjE&VI4sk6jY>l`4$( zC24Nn-VI)0-IL_rVyi*kWwP#+2&W4_05xz7o~JB}9X9s%4m*ambYeo!^XENJw7HKT zcXz=+0PK?!z!-0K=-c#68=sWYNiHz&5l!`p<0B*r5YC^P;g#(8S!kYi$CaI&tX)0q zPf2)h${v&K7lx6M$xknd74o;Mm#af_Rn^jus+#e=?He6F_ZCG^aaK_ffoaR^p>5u6%WXhR(kT&XB!y6S`erk2 zuC`+Sm7sDMe9C;le6xMrPg)E0@P>9vtZvWS2Wchwe|%W}-#4oxoe#J+#F1O>*@8-X zsS#(dnS_XyEL*ZPh`juMXWfP*y-Yn1vgr?X7`K~S0)|^lCJ1vvJOIV;U9K9+u zt8UBbdf`a&W5R2Vw*Y!=nVauoSh7A;X${;r@<0#Rr}Odi|2gjbMlri$qQDMJ0Zu6H zBSR1{f`6CMrh}i+HDuTzTH1@tN%IGIdK_3-ou~FQmg?{b|7$~0#;(xZ+Wm_2R#sf6 zc?~O*7MOaPI7WMa9T#(a8MztHR-Hm|`9#%SmfYG>$+aUyCu|2f3d(-v!Lg+YZVmwT zeVY^OXa0g=kZrOxSRN8fMe*l5L#sLB<76r2&AwGpK$kCdL2b^zQ$Yd8#~Vv%v25ef zM2tYM)b)s%JbH-*4oSBwdGYXl*u-UeJ5pvVz?EdH{Fucx!2>U!DYsA2ArnD{H5VAN zIuy$Wdw+eZwaF;BO{?|a$RH-b5^U*Wqm=0x1DrI#%BU}TEs0T!xpsSL=)O^#*Vma8 zz;g(;xBF&)P@P{b7ibG#h4Q-!tH4-HR2Z#j!sv#Fth^Y5@J;z$e37oNj#Re zj1;k?mEIA!3RwuMUXcm+AgPvlQo61^1x0Og48{X0UojFxf&pe&%ar{eX&3g>gPYKy zVB;j*q!GiQSW=K9XcAWD+x^BlB{u&}=aXEWeaAOLS4ip&9Bw-{%+33jYLdz4m<7&( z5@q+hOiHcTqF9}U?d@HW+|8dD1~0G-++??BwsA9GY_5??e1UHY#e1EB;$p{Cu!s>k zd&f!>jQbxD5aEZ}90oxOtlf7YQX=OL<$Yx8OkVn`zjVg@Js{rXUtzZVhV-m&8KJ`EB% z3WrckfRi7neyK~QF>-=eF5}C%z9x>uRNtK-N#d+TODcv*II z(b|_G>USA@?K_Opx{Thbu|_81q%G-#4BUq!wrI3hmfK0l2s|I!+-UrAPLUi4oO#CG z5wTj9PXx@hZk(!;$Z|sciu>HMltxt*^^oNHcCwB>&(AY(H}MF|c(+%BkA5QETC*$T z+UowA08!MtMYwt;DV59jgc`>cV~4r zd)CC2d^185i60ZFauz{HC);Gj!Xlw%HcW@ZE~=p^_cM>cc0!_(c=ycQi5s(79xRB7 z>BAn}gjcYxrAjH&Ow~tk#4wxSYhTW@u2@@fY&k+iF$3-z?apTBQ6D!7veb=y(T6hW z)1*}Mw|W@s2iIID18-FQXJS_N$?E-q{rLFkzgvnnsBICvZ^8KU?OGZbJp#ZhNM!rKW? zmAw|~?lgrM$1q^3cQ%rGWuo5nmRsf>`aw1Jq((5pluCRzQYW&Uva9K{G9!-4QtuwG zD4sFgF<}qw@9)8bsBg7?h-Het_UpQ>>qULO^D|njI>0y&{~IRm%>o<9Z~x54PpLa5 zhz8?;#;tL$;^7)&OtN??ZR2+jBu(Z`Q;R62v=svnnI8g(b!f@Jo6vuogK z({g#?+PMHRBvm`e?NfdV`%^tPFq=8c*!@u?;lvPdR>9)==s792&~)KiuBoc9=<%?u zQuix{q#}Z2cHNn2lFvvy&P#xkZ+GlPrXaY&aHb%`!CY@iP)?5$3l5BS#cRFiSP~)b zhY;7ZOw(v69Sf}FXnANFY)0&oh$usC(rC7gZx~w%+s%?W3QjRM)0B=7Nz1?SDE3^) zr`(R)GQuQ-`b3K(-kG%4Wi}IVKAXmOkc(ROcV1iJm7v6p^7k$}-&U|3aPeCG;r2B< z(^v&8!n~T)nxx_{I8J}FnEu43f5fjM*-=1AU3s!0Dt9#s%_u zt3CMmbwwTEfY~Jk#;MayPj6wN#5kgxO-uE9;hP&=*uu$KRLavQ&$4uo;7VL%4$7m{ z0#<(x4vn0|od_sd-(GRn>O&e5?01Pf?Y%c4bY;(-c`;CPd6DWx?Pcy zP2Xw}4KG^d=O}U!i6>-eXIOg8yhxv@4=GPKr7L9E^_@{4PkfwK<-7$-cLF$~j3-M4 z@I9PmoSX&(ld;Xk|Ba6d$^P&dN6uq0UY+;AocLyrT*B@5@b5Ng8@(GF=C%gG~4q2E86J&ue-Fm z0y!yigcr>*@pPOfxwj&U6WeI*b>h>jk^Im!Fm6?M?Uk9#n@S>TM4G=$?&#(XkocTh z+^!IuQ=c`c0*OLX9_FW+MQ$ZFPrP6JU&>vlL%_=^Ns3$g1uX+10ltt2K4X!i34U1` zdz8Pum$L?EgT4QHOp*cx-gGXfA~0JM3w$-WM|gCm+H^T!N2dZJXp8ZB-q7b9?INZgQg`PFfq13S)bZh!fxyj*qtC4Uv9 zJ~k6mKw@*!#7aRt245++66PC?-!?=@9XU$GnwVRgLh)9v+xbq?cJ5_l(k3QpJ);li z?vhAm;vAhVr&bRC9STIQQV9*y9g>^=y`JQgdCre;6h5`zPgH z@EiV2s{k+($OG;^cDwRp=-{BKJo>kuT1Gp>PVjQ&Jp!871XxN1in{~Rj5m%;o?IoD za7CNVz(~^Z*?3nuNf~3RB3M1+htWSpl$yy52=a?zJS_(-4Ce^bJ(_j=x51FInO zzv@N}odOa<35XmSY`o~!qHTSsYAU& zBxYrT_yMA!pKP7BEQxttVd&N37R;0#eq37=R#ppTtT)aheR3k#S-=$Wrc+}x6dkIr zVE;(7h)Ibr$C_OnoBNORqcuCrmTy7Zw8kLeu?rwMp_}eamZlx;wk?;xc@wL(@89}G zNzeoxvZ^yj%A#U=>|d;^483jg`M+L&f3RhX0<90s>%1zq^Mj2iNC@kZ(Dbrcmdl1e*+rC;v?MV*C) z;|Ctzc!rqpKxp_UK3{93h_Bs^r~RIm$hj-{H+nm;`8{S^x^5A?2h@I{*CoP+X^D)h zQhSl9dS3?d1e)jOQGM!RR6b(Rc_Mp58U-Q`o~P9I-%qGo?lGhGCcnky?;+^MTN56A zjJKI#l9DY{o}n$j?%oUyk)k^nxwCGJh(IhI%=EhvU<*E~UXz%wHGSxI#Tw>&kf3sU zn47%W*QCs^MDt9a>V1zb>XgIDz0E2@9ql30k3g!<=#8>qIgkK1bB} zDZf+_qy>bnu0{v8@}{6)Zom zRXD%C!hWJAe^4hmT}`4<-c#9G!|h5(FWzu|`R4s^^JsY%7xTQ|c1FhL652d`r9VlZ zY%`)2`g(6 z=V3o8_Dp2*lkCLs;LqE3lYlR+7Vgl1uCG>`W9U(4;%n`f#!f#WcN?VkneuI z6tfZ5zZ6m)BB8b6(6|UdMqBF)t=Ek`s~haQJobY&=K;`^j~9zx#p13#1d~COjS@sU z!q0zs>*1)nhGz_fp17IEYNfdi1w*sZU+(ee$}SFnPFjLB0qwgh<8F)whE%Z9PgZ&)LwjXg;V_VqLKe|2X` zGzrg_s&v*(EMjYv&5THlk4Oh5Xs;{hZ4V1GkuK~Bpb~8C{;&wa+)4p&WECjQzrau)=gUe33xm5Nt z;mMj}Q!EOjUe4Lc8#?1y+4H-5#^o}WFoG2tC^kLxJZckDtHe*%#3Lo2zuTczm(W$N zDoHx~w!uQ!NW2*PO1K|LI;_=c$@AIQdg%itw)InqF%0#pcy8-}iEQJpcDg$FVuF z66@iaqM@NrW%{eR@=um%HQCm-SB8K%#l+O=xT>o+6Cdi)Z(|(?$7*#{y>D((4Q(F7KM`)dKlN? zg{a9M0oSkN;OG|o8hqcpo_0n-Cqb!{zF{a3+;x07<=n4(6WDvdxN#_6*NLi@YnM|B ztpak9#Tzf^*4qvAR%_lf+t%H~y(^&BB(rhAZIPJp{0;(Ljf(cvc9&>CSV1XuV0Iqs z?I(9>+)WB#R2ANMF`#6_sZj;wp64gteQ8zK{dWD^cj+s*c9>!)l={H1`H;L8%tzj-*K|+0 zj~sXb6`$$yPTXb#^fBe9)GK0WU1OrGhqb_DPL94Xhw%N0lt<3a zL4u3x37v)>oC^t8hmZn`A7eN@2q%KUu>N+rwH_3fha4Q?!vhU%-DD|t<}7gdXvoE* z4t(!{;$UWtfc!9+Nk1E(+y(79P}kVY9V^?$hHnk$WtzP3s>mV&c%D3u_>omEE4h&dV~1Ti&2fw#uz$g2`qcwaHpb~W}mfF^t- zz|YB)&f3rZGO#=?EPa_T4LZ91nrXUETp)-HQ*sqmh!Gwzcv!Gk&Di^7WI@h9)$i;` zaDAYJi_(JuWMOx-ZMpKBCromVgO$=HkBAo}H&?9dl0xO#FiP2|2i@rtT9QACo{`L87sq z&b7ZXCY=E+@^nZ`mtvkw+E1_r=*bLT@)Vv|VlYO#UqJw7L1tv)Xei6zINK37o*xlN z%&2q%?DfV^#EHi)fwd}wgQ)@-q3U~-Ra;2|tLB3tqTQ+HL$3INTmsLU;sBFD6!5bo zdobiPA8yv?qj1>vncuxDXu7iM9X8z;h|TGmDaxVWo75yN1{$0e8~b{H$~QU2i=uyV zIIzCR%E|^mtYdNUZddbAv2g3w#ZxcwP0VazO>O=U+Uv%^9Gbb_f!u!F6 zUQblIdLcn2LSKkOpC$eJS*U(dGMr8ZVf8f;J@g|@_}c~ zqtC;$ehtTkq^Ij9bPS7iOgvb7)c&_UBW{RWW)Ft?3al%KD$~t2c<#lRr(sK4I%{iO zZ`6vOwRQ0VYhM1+;&0CgT^Db>xI{x=H5K7xQd_Xq?JXOiK)mThhK1I}WmO1v9CHRK zKObkX#4BdU-w(L``EH(_D`s6@`6x+DlK;$vUZM>$Evb$F{d7gIzlS?~x;#kmfo0LN zNIEaekdqBARc*awA!_U$B10&U3f`6*>NfB+MLa|6adRfHEF}DFYP`3yFkB&+0t7Dg zkPhz;VXw+@~pUIK6B zfgATYG}sr4pA^s``Z#oIPd5snJ~YfJ441AMVEWKSvZ?9biYz!7P{*WE)0Rv-^6GX} z>0Y&8X%^Q~yIIXZ^9FiJf&PC!@$$Rr;Pyk}FZZP?*k@*n?|*wInZadnBI}@#hh~)? zW5(iYzEfDVyWu7{3R*+s@N!-CKZ{rn9036Jd^hKa6kHn)*s`63b^gSEfc&Y8PSW-v z@qx9r)Qh-gtkS-Js`j`KL>BDRKhn-YrPc-X+eAc@o_g_ZkU7@r-Waa%6nvf8RT}$T zfX&)16F7?Joywsk4sFg4Pbk!~ghW%2bz3JGh-(Q$vyyHJ{J06fiOL!57}Z_DzcMV`H{zu!{PW9=b&kAbW5<3G zVc4DjYaL^YB?h6NG}uPAbn(hx;%y`lY zy{nF(T=(nFs8PuT#)~Dw0MvmKojwbqYfndq@Zx#-8Go! ztQtvcD+q`=A1e}b&DljEv_ljp8W zpL>hqqp2n0k9l*km-kj1?%zl&=+3qGYs2%u>^DRwwx*COx-vSYL&kpOO4RA1@W|GU z*=`!f8@#SURpDF5$ZD$FixRl0t6tI}8n^^jpPLJlIgmc*V?|fGmd`p(r3xor2-khz z)paoCcPrmtMEUu@w!y^%|GgTa_(#Ui zUy)nI_;IPZ>_4{01?CS`K2K~&vz7My(lyaKVqG`#oY8S;_&n0^wQum}XD4qxJ@8d{ z=k`%U!}FKg=p%kyBZkKH#q)6?Au^iEDm~&8sY{VH zPcn}bL~9We&2+f8)J|N{p1wfsv}J3;X*44@mA}3FI3*|Z>r6x@9=hq^YKWlyds-lA zAI_aeQi)``mNoIPR%6OK4M{@38?6XUu+iD|(=gH#Z6E6mpC%&fWW7#p6!!}`$)0}4 z?aH7dp}4&DI|tES(r-^vmfo!28^K4LURj@Zx^ypE%XwDN2~=i>ta}fJ=Z2;Y(i(q0 z+pXpy`l)Z%;^d+2X&X%yB%t=qh|rSa;-+nek}6D5NO8$f2Yk|Ldc_H9zeX~Keqh0t z|LE?^2nupr!yG4*l=~f?cv-(%Hh8O0A*6jZr8{2&Gv}IHQ=FTcL9|}{Syqi|scTr# zz#^-QSNj-R?D>HKcN^b#)NCQ>&aoQ(`fW*wQgP^{htH0!KF@6xXIn&?DUwiJ?8S2% zLZbKDgq4{HTf~;4t%$)r5h1dg4u%go&%ge+@^k6JJ?`^f$v;x(74nT{vo<`a<%6%7 z$W?Ta5a<@p|2Ksy&xrK=qS@8*heN;j61h+I<7d7K<+U64UNfjPpY%8cbr+IZq~Q_+ z;+mHycEhN_P$z60C3-pF-m;i_(qrWqS;RDv_D+N#-|cNNXXT9;*YwxveWyk2VuK!t zeL?Li#XU~qK(41QqGrYzvcho^j#1b*IDrwl0tA3pxb*#p|p2Ik^npQ&S+ph2S1MShOku>v=r!eZ#mU(>Rb+pq-6c!L9MQdOu^Jyj>q8YpliY-^N95+@7Z=`bfBfS_>z5c|+U9Bb8WN`)ZifRTXCsk^xhDI)Bw> z^FC*5#4;kdhWs)dUr9)oSFV$g$8N- z?=TvR{KA|~FEDD8agLsd`P;8Mg>~!YoStYQGD$Jpb7|5Y86ujs(&XsoEl)wtj81!b zsihgDAu*}t6=UgoII_Ys> zCS#fRoR)a>b@C;@zjr>UE(ms$I(8OFizgK_$Jm%GV8^hD$1^uLx20lo&*H z@qhW!Datsob=boz^M~zLYF#g@^1Y`On1)3TVdTXQhOgG6l!mn{1$P+&x;8S82>r!3 zun%_&*|&afsS8ejG;h=2&-pN9xt$=JLK<+tb>Md&(pbJDMGyaZqSTkDyi`Y{_$ zm%3^plv&2ds@O|HDNQ^yYAwQKk||BStOm}9J#3C#QG3ygUcHd)AQRFon8SGP(Sh%D z8;53Cd%uP!vOk)$x$e+{M@{SnPXtnp@O#`7kDYQD$ylXFuxr9uSI8V+rbSOgqHmS1 zLD0y}Z4>>yn>b{Xkf@5Mwaj06et^s1Y2PoTp&=5{CPjEKXlr?~ACjta7Yt;y#wa;P z`O*rfe4co?@txH_JlGit{HuIK+^Kx$T4QEtC=}Dmh!52R;yQA+#tNha5p6-E$a_TUZ5s*x*-&~G^JC{e&XQl-?~Ctt%NU0qL4bgfz@{D)Rxkd#GM>+t!( zi3n|E8k(L+_cn2Gp0NSSO3`uco8mNPY05V_WI^w~cG|>5TO`%c56=HV5Ty6xrGEh}Z^RO=2^l$FIu?U6B>og-;3Q^@tc0$L`Q zIuEx_+BYx@A8Az|v`|+$6Aqp-c(8_My(<14fAd>!UQTn_*bM(sbzea~z8@lu(k3y@ zyrmkUfu3qzFPOf7ZMveouk{LFFiFpLfS zx1f`QnCr{@-|Og}5y{k&%^;7CPVr_KFw)R{y{_n%8GR!|%a^7_*@6Q91hR9`{Ypw4 z^U-Ch?i5QNTJ?y$3iq!m?sSSOmTlT2WvEH0fFO}{a6OqwO{!bOX z_o9{j9+e&J@2}MwC-zWyR zmSXij{;grRNcLDQmHO8bGt#urTzC*8H{+Cf*rRO7?#8y5qjKj->O=FqU8j!lP!X?W zTv9Na2{YJIymLp3so46sD#v(X$dG#`TFZ94dj0?K^(OF8uJ0eP>O?DTh%A+qC1lT7 zOUS9Tp?w!F0Dsl;Pw}t?+d2Q;yQ0_4q&Q^Z5HXqi+kxB4 zDmU+kc1kGS>MpJfV!e9eS-EabIC<{!HD&6z%7^MUw2CJb+wO_+UYAf#nXiM}8JZg` z2+OyU)+ETp$jG|CkcZxL@+nXUUxFTOSiSC?j1c^NocuqQk1zQTtLKkeK9+V##NAP? z3mtzWprEt*rE^MDElG1-YQe@MA6I8_yz?&ZlYmSNvcN>q!Ml{U$;bZaDdz8pJri-z zhMXDO>ekwjyA=A=HzVnk_UELZW4@&0sxRrB|KtFuBEtXip>n*xcvglVwV!)Rb>G`0 zG=t{kB8(B6yAFbp!6!E|OmV)Xm8Ns|o%+XaDVKX*T+Q_i{+zz3@$MvlX8B)7ST~=O z@itfgBk(3Sfv1#{o}8X`Xp7^6dCa^H4GYsZH%HCP*m7RIS^#$OVwUp$fUk5Jy;4rX zm#Zd;yY#=|P|^b*SzL65KH{}7!hF*;y^uV&)^&=8mZhsH;sWC5rvtIEvE0|Mt1T@p z5e7lcTw-W$3@6KM0!^LEgy;HWqMge25i(X6BUtSBzi=wP+;I8n(cV`_j7` z6D5Nr1PWbP*f%#&D(bi9sGb7TM}J%n#UO|beThzQ+|!#^Ycct`A0p;lo|*Bn=5|@amrSf7m%shT-tF zPKb*l=OYNqi?w(kN>TJ6pR$li19o#)k|L8?!T%yK?aiD1pTdd3d4T~jo4HAd#aBUF zwav-r*)dQ5Q8(x}^HG5P7sv8*Q+u2$hZ)LN3<{0jKbmNoMb*srP}WBUN~_04pRTN| zAexwLY-fA2$@o1mGPWCwV_P$sQBV6LJ`@zFFv30FSa+tv(G&+93JVU!Fm-i{tNo`R z9>25g-WgNwevLj*Qd7~P3ZLSZk+DTy@(c3Tf}IlE37^WCNORHd$-kEWaQ2vSjYo88 zo{=QFrg3`fWk(8gF${X@-`C?VDBUfy(c3Pd#UHN<&Th9T_gXNorK}AKF-MSPkX2Pi z*OFbI_MO^nr@q{~!Bt?9W_d|1s+q$^Ilp8+NRKV4sA(%pSkr0l z%%2MQ6y-F6I7D@_FISTt?lp|q`WZ}D=1DSPmGL(cOHzOS{5ihFD$Lwxl3qPcW_Wsc zeZ)^we8^Qk*uHA6q|N^Yji%Jnoq*+*YcT(f4|AS1pugoFvpU1R#G=s9(1PL->(W_p z?i_ZPvVB3X7s$kvu+&Z8Rohx}zbUX&Y2YiZt*vF&?aaeLdlVHlwZh_&iKUtK`n_5M zwE1v)A~fphqTI$MJ5`J6SE`Xtu;tby(f+M@5KM*k>{#D8e@@)@j+`I9J&`HH-UI-c z1~5{{ze0%NcK$QCL{W>|o))qyU|tOD1fs zLox~`vrv!?m?iO1f8FU+zxhWKj~+c@mh>!aieyD5xzrhhl7qPZLSy%##Egu~@W9PU zlPcHypU8K6fZnb`BXwTsIOXSO*`3_){SIh0l0>HU{VETa zJ}3xm_p%LUtS4Z7cv@I$rX6T!IhehZ=Wl!>?zD@KUauTv)sp7qx*Eob zV469c)jNwV-T~k%H?JQL+S}`6u$&l-;V$puTC+6)u^=EfXz+r1tKjp2hb4GlLd`?4E+KgtdPt>mJ)^;f0 zz1s!mF7wBaAI$Ei6^`8{R&57i3!BqvhJk_Y7v%R=b7g10p4D6>hF4YHga$(>$w4e5 zU}G#~a>@H(!7OCw*GPj7;b}p;n;1d?atGG%pm?TseMHyH%q*h%TAIHOaJC1qzk3rg zIF=W%D-NGBvudwAbRS@FAqA!FWKEfMHLDTNOyAnwk6Qs7Iclf-6$?>_qYJOQulW6` zzg<$$+5>ieaK<&ZM7prw9@ z`b1Z(p}Dc8KM?0caTjwr8|jtr!lF%IzI<5)-TTW!!`{AN{^Lpq^Tg)nrZ3np@*wPY zB~nso`=EV_7Xv-}ULBhD*&|VQ*WMo|uD&fChHWQzR?Vv*Fx#G-X@X(St|$A_sqQNd z68-~Xx|l({@L17pHap&z)uQC#t5F;OJ<2)^7=?%>2Xw7Lce#i2;$+33^9pQtZO~;q z0H}^+nLW0Ed15*(s7^>&_z-FqLqzF5eE2Zf{BtQ0f2eV8Cgn!LxdKDWj24EMNiayd4-tm&J0nE zVuM@mtaQr8H;mavCytMgdw?<%PpxczuXCv+DPQi|cMf#0S0_v1o?5eG( z=$-AA&NUcYT=Et72e&y4dwq>B^gQ|Sf18p(Uws@0af2cmeSLk*mJ$*YfeS#A797IK zGu`siertfz%}sVwi6|~95h^k&{(`0e&yEyipr_B~*3J2={AyJ51bG7Dk{?%OIAZZ8 z)2#JJPr(8J9V*xk5v?AtA1Kly1ykL|s)0zTYiSevUZ1-74=)F`05kzwb1HJVau9C$ z-M)OQeEsL=U|^ChB9>a-UK7u|YH_QcJ!q%6qn0+L!J*3)6d)Zte%t{R5rHdRw1l-K zj?^_~g1Z^EGbeYR@j@Af8Tg&N^$P+#frKk952FQnbO312(O4fE>B}zX8GFY{sKrGa ztlYW_-Ql0h)_9+ zHQUpOrd$wrUWJXIE$XSU^uWSvq`^FK&9%v1EV?IFtMs!wLRqIpGG5n5?Znrk)EC|2LVc4wXUW#7A?HCFlu4> z-BFB}lQa8Pxw4M0uWy84NQ1VGQKzYTbj+JKr=t_I(t`KTP3!8fQc*c%;v(t#4ZwcX zCgS29+jkk60UhO%lXuV)?+jyZ1aY7oM->1N`Z_u~mOH=RY8vEf>`Hgb zii=k^8EvnTtZtlVHnRYBXB4+;BXje}r z*SH={txhyeT#eN2vAZU&_@89Q5y5?KplFy*b|*dFBCxuts@t|to=*DLx�lhNq*{N2sS_aHFU2Um<#f!Lv$htCg|>oFOecQ(a&dOeuyb}%w`3$ z*X0ja4i^y$DJ5Ci1;orC?e8BxM_WzQkQ`TJTVJZCiT3Z|3!0d>~| zq_(L}U8W6@2lxe5Qd;Wp9Wg&-4BgIjv*qWR)oaT4WiZEnI94zi?r&^YCI;zS zXlQz}Rb<4;Rta05@oN#dMQqrw>)da+#SEx}-{-6T-xGle=73Q2B{xzz&VFgUQM8GV zAxviDXYgZ5vII*cv!%7WYhA?lF``e6wfo;uXwtpsG@J*Yz5f2_kvja(dr>i;hDP#9 z2%GO+myb&?aMd=cK8l%&5yv*vGP}9r+YmzugCvw;K>Z|$mq9yG4Y{C(kr*!AVM`FA zqLKj~`0+)*vFD5)z>oQ*)DTfM9>WM6mS`5%m{CwrFwvB(VN=_&#b+^XbUhB{u)JQ_ zRFGeX@mfFyQnsG|a)hSA_K1z0aaV`XpA^PphFoA+>__VYbmI?D*}lKs+jNu)p9exd zLx919an<19bHyl`E!*183X>wyroanah3M8+74!rUXg<_$qv&L2_4)Xz#PJ8gp1)V4 z|DJTJ$5W8~|EmQI0-}-L@Y}>vUqa2|m*eCw#|1=YcAh@bSlmXMkkqFZbyV>|sW;i@CkVmh-EsasiOdr8cT|%eHP$%m%=g+5PNQwJtCy^lWTwF%CfV2Z$TM@-q8ZR0`wE z9dZ+3Fx`y;ZeCvAE5Io4-`2J$+3GXMv_ys-$N!mF0E#IK5dfONW%Yi4C#*j;sn~Iv zLvaR)uG0bNr3-~a8VaB%B)#Sx7Y9IfY=K~ZsZFP~p{|LENy>XgsN=RyPY0fK-T6-r zfht`cGT`J7z~Qtf2+B7$Hi}MB)3W4&ppr{WOe_z_BJ}VjZi!69iO&oH5%Qtj^oOGb z?E$5L#~>VP|3*zs`pjQxpZ!A@Lr(*+Kn&V8@Gslxj+8{10L=2rio9XSCrz^I7Xr zhZguxmWPVU2`YL!B4=O_m!qDPGdDNK>^_V^^zLk~V8L*|HXF1rxBs3XDB8p*V17NR z-C)6ex;<$c;g2t~3nZn%5cUzpq`^ue04=xBc3Z2nWSMJTPKI@kxy}ImhZdA^{V9h4 z0oaJBat{RG(TV;fbv3oVJnc+Ez`l}|>7jaldR!DSX|PgOJ=*$T88D%SqK%NDAv5(P zF?C~OW6`Oeo*t2)U4I0jkNX$G%=PnO0MbO8EC7J_Osu2t6C0o4(05~!II0=DSzK7(-eZObo&lz>3zg8PWiG;4c`WM$LF z>TIv5$4uAbza{$%eHQJr)59>DNtXR*|MPZyfQ+*2zicIt^`NhNx+^4>G zr{4-@u0;XpON`Og0DbgXv4&!7h=ogC`b@(<^Mr;iPmqnCeiHGKACgo+OqyEm%yehM zz^?gvKx3zwjx+N2iQ>$3Er)DH2n#`bexLrfmSZP$XaHXhf9gj2Pg9`ZkK-DK`VLdc zxg&tTm~CbcT7`)}8o$&2PFM*v>1b;?f9mT_Y%F z!(B|jauNV}Ab0@$MFRs}28Nfi*g#i+LakwTzYBNv*`x(9*v>W^gZK&geiPRSuTBPiq7K4=W>iE|OVPC5(YDy77UX7JS5UphN-Csqk+D0?)V6!$)P8f99k0fcddSeUPyO8{ZCgRA;PQ^YtAv0iAX}L(^%MgGq$rnYO5oP))>sI8Oq{_U ziXk^G5EFOZI0LM+IGp|4^YZ{qrewZbSz+e-+;e#KTI_BaES-WXaZ7X0Ntm&8xxmNp zE+fMqRqi=|CHRfS;s0PNr;}bM56B(&ntEqr53o6Axs~@2pM- z>Nk!kTksetYar$_QV0w?G9%+QFjuc$y&??PR5pb(W%g>y!oeGKcIw5&#lC>2M2rTk z&jPcK8>)6Me>9=UD&?&;IXNkm)E*iYWf;XKEdsij;!DU+y!j~O1hxEKA~YGKzcNC8Xn zC67-n-h`7!YAEaCc|XHk{5$-JpzeyFTrHEKI_-=5k2IuDX8e=&Jav#QzIQ#jcipV9 zpH%*WhO_0|1ylDApkg7eEXJhsKPJBm2H@52C*S@&S##+9p!K?h;YVA$6s4qEkBe&6 zzx>e-9NTM<$2#y|kM&YA*C3nQzOe4*G-rh90L(B){DwWl>JEzm4)p9H?k6zQz-C7WE>Dpha z_U{eK%%*aFZ{`l5SA-OQ<$^>F$bISe*TFi)nwxxCU4nLvRT9LMIe86Q@Z7rEl&x>~ zelb1x_Xgk(In#gFY8*KbRSHH%tS0JFk|PZr&ZnZ1_F4TARr}m5V__oyssDTp**www zdl2@gMrL|Q43rijOV?D{G*fJF4F3$}?=L;J_;=Tl+n**tVan>pjGR%qSDJ-QlH~(} z?td7K$727YX)u2wz0=8q^Sp8ilemGLzs~{xw~T#-&w6sZ63rLsUBtz*tn7Z|e>C_v*4zK=#lOsA^<}1|JfWWL%vBL}>!_`qi!sE@#7^-I_#Oo;D52FJHfwBA zfyuOV1rW0WY2y*bB(+vRJ1{kTd8*C)-|u|=0lfF`t0)4QQPS^I*=}H2XulwXb|^}b zJj3>%A=4802WmgQ=&s*Sf3a}j$%h9k20#Tcp0tX}f8Lu4fAL=_eqBvGb_yRwcM2al zl?RFdKcXUL@SL{)boBSvZ2vyI6#VPfR6$_@Vno+Ta-NcjrYNz6G!XGsM=gU5{;8JO z|H|Wve>Vs}_3(+uMUPm+nVI_0H4OhpOB&A98=QINf2t&vt>nL%eDH)kP-VKk$9lwl zWcw~ES_e(+LD%X~mrDHqehF&U3aBs~Sn!`gL~!#Pa5JVb_F?|h@iIQCy1zl&5h1Va zAl4(pSZu*iNjovItW6+J;wo%rzg==%G5Rn)bCOp1FlX36R@v7hOc5_~`1j@LF+)-7 zl%7wlE^WN2bEVSQ{j0`b!b>E~3QDSD&YwjkeEX2Y4={{~`yUg6WxBXiedv8=-q-2G zU+x-ozdhHf>y!Gld;`(Q!xu`*Jq@2!uySd8b}yy;$mIA=z;T-&s=1OEH2oL3HC*2W ztld0Ys1klO{=L)uNl(8%Nns7{qo>v32AQTGC6uB*R%(x;C7BmTPWpwF z-FJDjyE|r`azjMjD^*tREKSzpA{!Nz>j{9V_pgiJ2n4yA{0imhWKhAN{^-%IqJ094 z&;Xu6OrxEh?X0lx&Ph&Bo^{0_ZlHB&R_udFtESd(Z>8vF#E$UmkS2-w0R(vS?JQUCqq+(oTrE{SvZna&2B^A9O5GH?un9*}F2-CBXDX zCM~=UkQ5(95xo=;({Nm0x0_c1xmO)U`&spiCkbu9qF`6AOzme1FJ?o`x4b9 zxW&u@U`-Bk@qeA10mo!yeY3p82S#%)gQsXH4&7+#CgRe5+DZE7_LIz$kFwHL1cFL+ zp_jHnsr3m}Tz;ky*dp}=XJdIpeaNb}6zsL>d$QlLat{X-gG&cCE}#)iAO+9PcSBEqp}5^NJR4dNoTW7{2#$h_W4sGbdwt#Yx)QRV?jfJU$V_QhzRPK);H^0(qs~+*6LOw)EDUG3y9YQXzM+uBeq(;tNmB zLN6Q@7=SNANoLMbUmDa}`B44y999JtlGx&avaN?rSYi$))IOxn+~+R)Zk6U}k<6Uv zjSW+*XS~4zPZt4xcx!sj3A2^Oh9N$E!Z%K>2sP75)hAZ|xcJme2w90dT+o2`soJH> zZ4oG+ZKDr)YBap$NLyJkC(s{9`7A35#5?BM5vD7w+=Y6|&p9?2^X0+p?ZJKJpcl~Y zX-z`LV8?9k6ZjeC+Bhw4w3}^9oEfD`(3I%ONN^3zrkykdK5I8^K_y8S*h<@_DHi4E z&lghw*A^sIioUw)GU|v~_W{)r(pni3NIGIK=Qc2VqyxhiF?u)4oHgI~lekx5qcS4} zoSG?FC_BN=*BPn0?)>So3PB!-G@ay{(g;c^ihtW%5fm7=-Q_gI*80$J;NgM98qfe> z@d_4jtg&Spz#=3HUWdo0b-{&SjCZ{RS zV%q!UOmaF?Lysu1T{wpybNubb?ncm<0~__r3wOu`n6T76w~&$4dP6!3nLD`Dp3;t} zeUEk9iIRG|b_45KTYt|Y*nFjo0T?JW>#3yB-pTG7**PrqdezX2*p{G(`rK0~J=$=1 z9GGne$8Y`D!q)9N2plDn^4r@dqLj8CY~Bhe-bsJ4ZksEciZ!%}TFAQL-usb3fTwge zt+aBsy}Aa$RlioBh5`a-UmoRhVVLJYIv>Q&>|cMqtBIs~KW#*FdqLAgw7L24@8$7} zll7|W#23?sJh|Vz?sg>ox{2JkD{ zke2THMaJ26b_+orVe<*f1kQ{Z_)R9|HzkroJl88{?>RqTvyR^maK6Ys*e_{dbYB{On7qH$?qV}$_%LR=9g$cwbyqjOhvx(-HBU9yOLyV>&FrgpzMZj->Av^6 zeJr|t%)mQATVE_5@~@I$oI{;_4p>-%Aq95wCAF7&7rijhjTU&!Ih@oXOW-UVJn3y` z`ymsMOFy{maYJC^y+lyah<>{2Zk>_Wo?p>?{lnM%@9^c_Yy@5N$*#9)j@_lDmHA~t z9;|$WjW2j%m#;sZK19XL_6U$eo*GkxsN^{h<%sSXnU>~=0apIWbB4S%A5;bu^jrB0d%81tCU+J_m5w9z zOzs=T4rjO8Pj~KBNK7t?%rvYL?%s;smG<&lq}z@C7){ti$T~_v-TKa6-%T#{oqeK8 z!z+XD$-^nFOt@mo1#-=R!MDea=|FBqev|%~FcUqyllF9sZ98*HK2YpL47826h%Q@{ zQsbnj)ntrAkVZA_F9Tp5xn%Ge8(d)-m%qajOy8q}U|9l&EcOI9)8~OHLtk>4GGZgd?6J0?ftf6)S$nO?1=<3ElS1j}Nda_%y z`k29~wYz|Ivjq2OV$ov61by~J&aCG2+WIy%l$b1I0Y)77@$RXBM!b8L8qEsN6=jA} z?YJA6*R9`v`A*HWy3+ZCx}g)^@2*-L5(?ba%fA1icezL_GHlc~Y{=6xOOgr1d` z-9Wz?-|+H^EODKog+x2oB1C~TIyjC#Booh}vu+~8sq@pn=R_Y1`J$%yPK}zCudoNz zkZtmjTS;MZ?Norr6Q&{2TlKQ}xv1m;`TJ9!4%&jXFmGvc?3X|3#Txt&^&*`Ps2+b^ zw>hgN$DYMkkrF{u#MT(2)T2lxSIcjtx1g}3>$@;&rtnG&5nXmd@oV?9YyW;qdl z$IAim1gNbKGyEJ;mvi*R*YjaQZ!=?9Y$%)SbV_XpY41A^SQH*-H_e)#6~wIU9Kd*( zEW*zCO0fl$FTZB0Tz0tA1voiapPVRLzj|1H)Uq{(Jg_P1CAcBQT zY{6T$H>%l9)U$6#9poE{L6#JB4G%Hf&yp^SxO=~7T603zrHsdR z^XmXylFVNT8NXdjrtfYT2^M3qP3-t0RI|HEu$NvLFc=PWmWBH~pi?lZR>%^S1PH{` z!aRGAU;5PI2*4utBlt|_{>&6-+1#`aw$Xg$nsCtm^xak-Ruhb%pD#wtzAfx+_UN;-6vA>$Y=qcfy$iFsZIdGWzBDUMHZ@jqxy;`ob&Z9u7w8a} zY6yw}T=q_#x>3Ox3_CXK2{-1Ui8zpr1utp-c+(3dp=BhwS8kyN9%Ua?Bp~xsprfH( zUJ_QIr*q%%VU@Aq>HDFP8=IqV41Px<39*Uy^i^&@lZp;)n*-QFFKL|~yNM~%-R4q1 z|2pHjpb(?da@u)8MP({_5_}m4k;^NQIqrc+ut7|*8zJ9yr zOeb`rR*g;);?i%y&tfYrlQTHJJlwSS(M@_Y#1=L58yMXU)$@Ju?E3v?*}k0gG86Df zhovdAfcp8D{Um?J-xPqbEz^`I?h|ZZd(nF^hl-^1el);xv_HR!7A!G085vyFX%0m`iZR# zggU%Xu8+Jhy7yxn6m=Wa2T~G0>=PJ8Ed@_3A4>Xvo&G2&blZ~78P}xSsXJQ|D>^0Y zQlp(RUnd>Ixi8U;VpjCCSQjq><*+e%KC9~zw~ly9w~`?^wW*3r^)>Ga*4(xt(VAmr z_v9-WoWJ$=6jiqqtc_iO>jmO*Ek!)Pw2ACwVdIL#&-b`nIQGgfIO=7$*C$<{$oS&X z@k|5b=<5|h#L1ku%6zxzE#*7b#){b#s>@I9w}JG6ZJZoVUJycvHKnAJXM zX~kODS8j*;V%sHSA0E9j7QiBD@WPVTT;FvS)@4<8xcveBOcsRS_wfRc?joHOi zQr{(R6@XGi(^YQ=2Ud>#?O0a^!~!a}T;=?l$qwkj&e`0zN)P|)d*f=MQ4Lv+k>pC# z-5hB(#bCvC<^JzuOfWzHYvj38rt3LiX(Jq#VDUacVp2sl`~=tQwt#A?u8$DoS*HAP z|Ma+1D!dpvP)qz{{a~i{#7aq-=eU}_^MHXRW<`EIuYny!3x5LHA(QOFIicabe&5>4 zi^vh1^AXg;f#AI3$?;ntutd1nPC0tUGdOj0o35swgvowf&JJiNJPrfc*LZMzSkCd`SeH7x zmF1KAv-+DLGM23?Q?a-%d%mmAI1@Irc|nn;s78Sc)FMyD>ao`>Nl0|4&?pE1gR({G zZCjmd9Tmz_b{YZu3f2b=SG&z>Hxz}wSG+T3!S4U~ZIHcFkz z;Dg*T#@RrC^XoI*y1c`U`L@H4r=W9&($&YGLj_llwM-I6blFTvnw>21rAo*UjYWL^ zhwaiRUa-_wULQ~zR9)A9u=0~&IyosJDtboNhIZK#MvJYsG2@r{RKkn71jWo=367~m zmhxo6AKrC2=#amxT0owmNm}hOlzd3{bEbQ4-oB2%Fp2|I9BXB zF_Mr=^5H4+;DTLN1LiQJ$Xda;9U^Kj4`qQUN}WAAXNiKR>ARGkfq(z}f_vG-y;rnT z`dpP&CZ`$Rj%VN$!eweM2!&Fy|8l&tnZy zk@rnW(pbn0G80ZdbqUxWVN0*7)mCvy#Ar}Ivaq$gZ;~Z9XxdxafAds3GxkXuM^bgI zQrl|(y5DNYPAxuOccgD}qw#^5Jw(9_OB!eTUbFL9_@%fo#YNevuGuRh`v%>ou#fj? zUCq2Do;+e2RPC)*>h09||J5HTg{3;^RpdULaA+fUYK5{5 z%)=e>*@^YLFFo0Ku&4$rShB_Y9i1e%Fyy2g%^D7Sdh9B>^`-toBt*cVpTNgO-v_C@ zm4VlC0|H1|(l2RuYeX^Dpnva0H{hK-aEA|xpe(j88iX_f8lp=V@NKdH@P*pvj&5gg ze8&*7QZd_44@9g@e*>&mF6-u&+vKgH0ps*!fVTkvudKqODd3rqrtv5D=%3xHH1xP* z^pe*(P{t@B8<}Q|Qc2p|D-wRoft8jv81A+F<>puB=#W~$etpSd!E#SrF9=o{G<+PG z$y071*kHf@y@%q0HZ<^@psu@aoe8KJ?k^7vfItE4Wr*(T~55ilF+-M`N1&qhepkh`Od@nz_nSvVo)lguNTDLHiNy+`GHL2z91 z<@>HzxI;c9bFrFySVGESGTue-0-`mK7Q$};&cI(I<#k)Q3wkWs9ea?Y^D*sXd+n*D z2My$(*};g(?`)SgS4x3j7)h>CLV8X)fasY%2LIFz)neQA)AuI>^V5u#TUz6J-})Sn@9Oc1NXdc$e0}5mg;4BOe2j z`QP;yjg$i!OCN*q=gCfVA7IQ5EU3S%u(gfyB*ZafzI1&HQ2v}oJow3iO0$sMaZ{>p z<^U>9h&fZlpWjXBlTm@|SjNPi*XB4s<5q3ug`q#~yi4NjehRq1)rKuc0F2WCs`<7+ zQ}>s=+MNVyPxY>J)KL)bYRlJLv)96XwPsft_A68Ks;g5>H-Q6D6nGit)@N7;Jw!;sJR7UW@8MxZ~e{cU2hKi?o70A5&bSuc3GMgU)XKE7CA{A z&KcapDelI`BAEUpQTB^!Pzw4Dd_d`ad5)c=L-)GojB56S^ zKv!FHD`?NQbm)L5OHtG}*HUK*BpL#|4=$T_;wph-sh^(j2NMjR4$?$6W+?@U>*3Py zs@89V?sow`VrzxyAmY`2I?dtx)!;gB*F-=C(&a&$HHaiP%=QEA!hsNdX?vQG^}{t{ zHmUHwbhHSwx@Se|Uo4G$t_ZV-er983EzEv6Wq7EjC)e0}KLHATsLK?a1W391~{uK8$1HhPSVLc6NJ7*J_i=Z2;=6J?(7TU4f>ofijOu#+*QJ;7%1q?k~ zr))Mns0vFQnkiHlYW~}>U7P_zFhaSHp7*zm0HID2CRtHD$E9TV5&1|&q0OgO3$Ys2 zDE|-IQ9)$`HXo*OLU;uNU{Pj!W`}2P98iw#o$T)g&P0B}Su2+B!v)6Xbr-a3YPaFF zsPBtJ>&BgE`+WqsHH=c6g&8FsrRc7Xt7l>*g;C1HyeNyh`jPD^7%P8Xp*sacZsew- ziF52uc3p^3&?f$%2d_Fe0f?3fa<%_fzi@!>)}w0p=#Ix-5Q^H%8@#Dt=hD`$ru^`? zcFR&+RqF}AKZ|iyVTA1+q&m3Pt{LJnI}t`9@UQ{i`%pY>kGjq37~*1Ac#Pf;@<23Y z%M*K_QpRBsvg{BP5P$9h>Hz$V2*@j3rBlNya|oGyPqX`9BTBI=7fbc$c;6_Ul(sQ7~W z^3Jp?*x>=R9{${_V#4{W3yMFnMEJwyXh>d8^nfG4ec~u93 zoIzqQu}fBAT5Tq4O!{q%p-z!YAS`P=@SBdOw*IGS3j_F0N<;&$^Lj=+S&32PrKc%Ot+iEfg~cZiF;cO zTq!~&@-KNogh36MEXX9zZ+F75i1>EC3FAUrYea`=9ykDNA`CU zl9K~k>B+)_1!*0VT49R|YYcWE%mA*8h!_DumPnq%Q-Dml0Mt-^WPnh9Ww5@QU{aG< zZRQLRdu%Km1+qzHqje3x>%nMY+g^F%@DG`zNKFTK4fmgaDRdN#te88QP;eVx*)3-UZ?+N=Fm=jNR7 z?q!7|)5(&>Z&T~1+LIJV-{6zn61hOXVFu z;SM~$H&JIsWjg|8MetY5^B|XVBoy25TWfW}!wF~weiH+~MPJ&N> zW&0CvfNTS%e0VIbeJpNx7EtEk4;`SAfb429i3I61$I1IaO5a*r;f+WeW-dr81$bTnjd1(LMeP5tg17q>=! zEC?KHx<`1+lv}?Sm;iVI)D8E0;$dujg?(N~T4Gyl$SS#2-fibz&2T5b$;s0fm~xPs^Z8I#ro=EB5C{ZBhd|J7ymJdA!dv!} zm*_W6a{>QH9)X{YB2odu9pbW}R6tIE!q!x713vJ>S2PSbb>CGlc?f!fE*KhOcl#b0+0TcY%|vQ3jN! zFsvV7Dnoq(GwZt@dGr&)n87Ij_cf*Drl|AQ!WF?S=w}~X>0X_i&!u#duv-MiQKv89NVt#b*jWhvC!8mT-P{TKB*-1;Jo#Q>CtY6_VaNlkS%2H z;nSAKTq{tu4a7pSwu;)qpyFkPrp6 z6En$2QxLOdD4@I!4I{VVt3NK2Zt9s3N0blguCB43jTwo=J)uhcUr?oGx6=aCOpr3=n6<}|ZQE@AVnETe5&eApL zd03EKtz?)eJqQ$c&LlzPnse099&vtV*McD*Ki1P!``p)k1em|qr1fg*V2`FBk%@vL z@D!a4eS_I96i2p6ZK+(Cm=*HF^+jhzz~K9?ZM}hcJ+Q&3U(5rtQ@1<&I(7SjUkY4v z2g@mHqG>K_mK)J>ViQLM!8&HQn*IQV>16DIlnKNHQ-DWz464NBqu0^vTt)pPbYcJC z%6h*~>cGP;a_(AxLp+^9O!-n>J${ZKPU)QVU8flpHQ~D&;JSVV@DHD-nbWh4iup9X zK313jv?JO|zDj$y`$A=e?sUwIVl^98nZ8E6DU|hzuN%qFHgyBYjk)Ix2XO81Y2uz_ z2N4}2a6xT@MXvPg|In2X3x9Rvbs4j1n7e;6*nms4X)wjJWNT-;Q7eWTKo~_}G4yoC zv_OSQA;VkP6@}Kh$*ZzJX3{*Th^3s{WPp-kI$GGjuwp}iKlCLeo+b=js>oM8TD@Sv z4uTfrA}1P$T{U)lkR>m)L9yol@^;9yxZu=ANZEuq)UAb{Lp;c1A0=&Ku!S`OEa^#| zGeluI#$!PCT!QKigM6LJk1_u+zHuJkY)bwFg~zXkqlRY!E>@aBl@I8^(q8nbr9y4i z)nC{KtaPniT|LN+NH4BYOE2##?#D#tA0L&W61r2swm2*yy+vL@KalZtcx|+X9>kb} zj0Lrqs@{6|`9=kk7+td>I)-^{i0nMF)U*uf138!6Kg@VS>w%iLwCpje$Ks%2fKJTw z8!^izsV{Ev8G-5}UrJmt%ta?YhyO5@|M>rKLx(hFkcXlunIqe}{54wAsk^49cmZ!M zXE_j%rDuVb%7V%?d@PDRS-JInVpo2A1Xv63gX5Wep^-=4Hcx04{q@!M`!!DCnuZV*flSfM*%6De@5(qB_j?nwYTj&%K_sVZW5qQiBcq|V;dM}L}?)ip! zP{7!DVA7-%ncgAyX4Rdhx87Xvj#u(vz45cwZE*p7QitZ5a>1EXWeer)`bp{MxSucO?BV22rdj;LkR9gfVV@seyZa zLiKe)IhA2u(*SzEo+lkFI83Fb3%b4_@V#fn!V%Y0n32PudkYeU%|p7P8HPH#@dv5O z|JR5I&{5zayPLOb*KLNpi!f5IhQCLg%SlqJP&1yTD=2;*_o9|>JLir?xMJ`N57oYz z5oP8dqS^o^#YErJ-@b`_ka=AlZvM8757h%HE@1O-y9IWJ8x4Cay1>P1lQIhLU#h15 zNf+N%6veoJqd8t$#*MtY?am7dwLsvwa?Pv1Ja^T;=jTs!^)TD;b{fKWClfF4G6Fd8 z6j(tpf6|CLz;E1Fh13R~>-+Auk$ksGiwY`gZfh;=#RCf5(1i*4R`KDpRoD}dbHI#M z$NFw2rIe$D&u0Ojj~Ff-0pYe{*Ow?La|;Z>`@_Uit38Xw5l0~|VF?v!$*+WuuTl`e z0v!`R%XMdXITVTbY$;1GY8Ix$MZ+|;W=S*Q} z#0g#R1ZDn8C3>s|D7gSNlTb!)pG>~45_#MZkbTTuoVVm_Ds|Pad@jd8qy^A^sLsW} zI5zW^4ViR4_Z^3j$MQGY#2>N>ik7`zY=;7oCHVZE9(#osN%X9zuOb`!`ZzaNcc0d7 zwV4tD(4TjY00#VV$5Fzlgn4icC!ugDC1#d`r3|q4&c2VbrwV1xMEeHGmWHrx*S}YJ zd6ceY^W>OYHG<;KySn97Lot!fGR@d^Yq;lw`_;gaYmH~=39nGt&WpR zS{4XNu{>?N;g@)UVxnmIT#jK*a)pAMfLgoj)V@0Z`{fqq=|z3xk3=7TWj> zj)rsWR^6}XUxDIDiJuGcgLHAWpI>Bx052b82g)9~Xa_%?loozK2Be0l-97u-PTLbu z3>z2_k-Fu99QC_;Qms2oJW{)pwm7h;6Bv}i(FJUC*qR*~_4F}8IO)VzgIz5Gw|OY$ zoXtsF0h4-A`szWjm_mN|K9AdiBAu`L4Oq0UzZR+`O$U#(hbgl8rBL5c`GOJ4KN-Lf0!Kpz=?*eb@?Rv{c`l@J z6bM65GSxO+Fo{Et1?Z#}AG7%{etw;-4s5fo}a7JK!3+ppVJZ9eh&w!2Z}kx^jD zWBjM`ZxupyRb(rWM49?14W;<;CG}O>XeYr7qV9KIbe!+imiN0-U>I`q`MZb+lS9l+ zAg@q^4IvK`8h}rc187y>%8Q4;H3QUE`r0(v-9cZ0%3xkmbkCi3b|yq0`0F!BAN$U) zkbEZxQwl1!8E*ncml$QUhE18Kv+Yk|32Fy>>f~!y5>mx+Tf?)>wj#FudH)Yt?*Y|h z*0zn}Sipi7f`EWZlNv05^xjKEq=q8B6CF`h1colX_a+@e6A@96UP1>&YJku} zNeDUj3bKxtX%&x4jRe%if+gTZ+A#Nrj5%<&vf0iPN)zk?s^mVJ&vF~KE zN&=9@e;-$DS3?~T9fTWJ^Q-P%BwU<)(4dTV3SE@g>d|cXg+4j*j>XAET$|Nk`1eNz2?14-NaFFVc&ZaFs}yKpi7AJ}ClKBnG@LjXz>n!S5n z=ecekdC)QAkths}eQ&8V2dQi!G%ymnp`uzs{tRS%HRy5cB(Wih33bXBHV0@a3Mnq6?~S%wuzVT!#OezXe+bQtT@uP2o0MWsO}i&!n&T|G=wcZoBLU?gi63ae$2*#b_~H> zvK_Lvzw#)B0Un4s}TsoCK%Ne`-v*{wvk;-4Tv(KSZp zRpK&Q{6C7((f!G$7WRLJAt7;cAk}t>d??8@*nw4q2`b4lL8Ms&H72sw2zF0o9}&?< z)R6)$u39ad-6pUs@m*ba_R;bFK*YcKay6NJSJR>N;X|d=Ae9JoxP9ygVr&A~%XUD+w=O>9@A> z72Rex7a}YlrJoCSru5z`PRw26OCYWMW6<=H^SCOW;;v#FrjiVO+W5};0bpLpHW^#N z8K8-sD`{aSP-{3^zcg{sm8nB7?$TN}fg!vI6T@d-(-X3L77N6_45Cv#B}<1~Q1gET zo$^CCMn2IK}*D3w4N`DVf!Y6LMm7Z@(~sQdT59HhB6eFe-279?C| z3l+mk9bzBYX8fm&xWwO(l3osb_k8RCL5Y)+YP!}vDuy5wJ&QNBkXedje9J$w!H1t5=bw-;K z{W&_iT9%%=gc+LeYak;H-Rp{Vb}}lw5_+NSZHVhO29zrmDn1kZxnqZnZ&e4XTu8{l z`W7oQ)z;lRo;5-kM%7m-fTG13C|R%mUNzuE5Y~(YpyafR=kE9xaO%)M=FrAbGU@{# zPv{JKX^j};eto|Vbq(N492=_L6nACYo|Q@dD+Lz5dqCvXE{TJ7Zo#!3WIDP5zaN2` zgeF^fT-w?FM$!F{+6HxS4;WtkAO-XVU;L;H@`zu~p5xekW*SxKM=z%Xc%H z3sel{CwUN--QeuYmZ?=*r8*p>Q!p4yowi4#MKAo{Vx;E-8PCRIj^!r@&~=cyAtyuKZcyIj9l-3s zmpH7=WFoAWpy}}l6dNzHD{4RtdXje{DoYi*h{QB=Dg5#IsB9=oBgXmezr=CafM)A_ z&!70wiBEC5=Kq{na=N5{s38`NMXymPEm&^mUZs< zFPC%%#LfVQHuLgmnMWz{_y^b{R*k1QA?NnIiR|Zv{BYWysxl-~Ut?YG+u~t-Hv@B3 z=U{R*(o)WiF_K$24Sn{oL}o{IQ}V3qRoCxj_CZ?4O^CR_-q%yR0Mj!fGe-!>0^5SW zZ0-@d$)o>Q>A!j(64oUb?h1Q6nJeqt)Gkfr^SK`uj3z7PspL)j&#lk9atBM42^<}^ zUFUx$+!1=R6n04)VNcL`C8DHXy5bvOS_~s}f6*SW<1(5-zas}^>&6KkdOGQm$!9nc z6w@0UmWD_*3XS+eC|e$IbuO!Ag|WhSl@C35{NkR&OrdCM?{X5cv<(evy`(WzwfY_{ zQP-&8D6QhrQIV(g)3qVXG3ljW-H){Dr~F#=_-AdRSPH7#_A2khD2Mj-Y7XAp_uCRh z^#P*{(u<)X>|>ue7|~jPx=Q`9?bH2(nJM?mpO#)%10L@c)-YW(FXTWOu{CB4fvABL zKdx@xxC*taOTR!H#<&-(NNALVa)L(}6P@7EKU{_3x*xnNa|4yoD1f=~}_#N;AWKpN->)hJ(j0J^U5=P&(+QvHK zjQ|#1++s`XzEnA~wLaz+WgNaSr&lStb>`3YY^L?EfUcUK*KA(q%M$g(8ACZmsLOGsVUmehI3<_`bnr;GD}b5 zW?PUqB`EUse;lo4eDq0Pe94Z<LAqwX*?# z@Nc$@@T>BY;xYiu@L#z^M|b%#XkB5MtUoSpK~o%*Me$3H8Jiz4SH0Q2R8**AUfw&4 zBP0Aq9|gO@BLP0Nlm@h@(hz$*Cj}pE^IemZi%WQvFbuAPG4fjOC0#=l!kI!mO5meD z)RinXLi{40P@8~bpfrPCaDJ00__Klt>KOa9KIb-Qymz2_noYavw=5xA2Hv@xtjn29 z@_0gJ@VY44V7@D#QV$x+HQD?l(#{`ISw@=6A2f>~FzOI*BHMB9nV{q}yLV@4>6OME8GOcsJ0@{&YX9y6*8oix8IhwX!o zF{ft+d+E~k#@tzla~U$K9a^*w7w3Jjsl0#X{uIL)wHV+fK)&l*zjzw3HgfX8!#sHj zV(X0u4T{^{IVI#5fR;ua3&u1l#ma9WN%m`pQd+=)x7&2+T3) z><5ww^<7kl0^P{=Y3DI8D8zbYKuz0sx|?#ZXjxj_w58l{Rb^A7*y&rZEJ-6a;HJuj zT6uDgThTxvOP*YQ+e+>nf&*!Chg_x44%r5z?CQiZA@yh_f&l@C2%|x-6;wBUftA-* zPb71VJ3yrlTkofrwB)P|!3!X^`-W)o2f9h4nmU0wUt@vAbr}(*`XoA18*~KapZ$Q- z_tRZu&c9~HdMor!!&cpHy9%j+?Ce|OktD%3VVtpG2CD6`?OlbWbr5WqZRf!Fnp@R}p z6p0@gu{>uSwmGX~wOcT;ux?I&U)@Rih(ez0g73Pvmg3;<_q+f?=PVS zC;w}JmEIqD)0nHe4s}w*e$h&MY1DZ3JWSJFi5`dda>6?}Vjk3>fuP3mOP%5FM1Uvw|vV z;RJK)k$rU1ngVg}y`}~n-@Rq%4MguOt8vOBLh06|8LN&o&TLHumrr4r@eR3VpwReo<^YwWPO`bs! z6-+9)$!;0MUbST+sAfi~U{X+?rMjlr9w#=$1wz}2XHs=2M!mdn?2x4M5(CJh`)1qf z+!KsSM0Ir~svi=^L__IKft`eg0ieg8^>P>e$aD~ulGjqK7lwY$(i)BhtMm!rgZipZ zixW~?&dxu3v4#HuO7;Zm%6;lOE))S2UK-a=Am!xdK#%_Fc;KN0Xq)Z6yn}UkKJdT( z=q~Bzz$h=)%JdBG+#({UKh0pYs=M(fm|G9%m;VPYfrxC~cxYnmsn2(woB_=w`+hL| z%rAs{FDxHD#4U9D%7MrVR*XCITqd($&pW$%hpsISP<&!k<}<`Qma;ZicST_7d2g{W zB2)^(m7yByWy^&=jrgW3h0`_?W~784NZwgEzC%sT{*f8JOf|`KKf7(zdztG_^0U+V$7!F99LdS+~bviQ|p`25B^I@1aYmDdp?zrk>e^dU%=?|ilZJsD5kn2n@s`x~U1 zya9#VAFMPk={O!|uNUG*UP!T42(BFXZ~>gRQIgIj7UPntBee&5u#W42C@!!fPk?i} z(Usl?41RS2*rLvzJe7qM3jg`OH)kMa(-r)W4d;Yl;_z~9=UiRqthpMEKVbPYk)@$sXY@{U3dxe((E;u;@!6U9JstaEKz61hd)J3#wv~8EX(dA(*4IpFn=m;wyKzGgv8sV<%PB~C@bmO~>p*WBO z%T3$kTc9en`a_PYrG_1;0X+kEkyAD_>QKDgGd|T{V;0Zn?Nbb8z>WlsT{ol)qUJvA zk9PHkRr;mGq|~>SzFDB*tt<3&+Y|=Nh9tQr1?=8IMwg#I=E?a;D5GGzfcP#iya3q1 z#GWheSDG)){_<5WjiZTo)l2v8Gz=tDggOh=TpoS^X?AtJIsK1$Cqm||E;$|r?CKsV zK>g0SxsQmDTF}2y6QAG}jEfw^NvhY|9|iWOXK28lx>v%8=cHMd4L zWXbPukCf!pMUhB*Pl;@u)CY%3P3-VYfEX%}#-$YcTapr2JUtWBw4fJnJ3jJ7ncErjo zn}1CDmT0_vdle=T+{ihuV}teIk#OdR`T#1a6rMz*T!3b`jn);n1~g^e7_w)`Wc=)i zOPgX|Z3l$#yfZWjncJbJK^jNtl1;1lndxFh{)0|3bHjS2n2N`yX;bCM@$9%oZ<);n zb;9}J)FWy+$?nz$9`l_IU7c&~Xv0+|vJ7lF1}_fCSqgjo6@ zbLuMGf5-sRB|6@rl-eT+d!LwwKjPh)Ye17UUga8(w^stJZf-H)?Dir9r#!+t5*-Bk zu3oLUSI!5Fgf%wtD%#x(aeYU2CSFn0YhqU@URTT6+a=q8gjNl-UsszphI!3g2ews& zX1H@%p*0Kgnkg-C>hG?*^#Rbdu2k#~t%!2hLn;Hyf7%mxsq@atAiuJFKc9Vh>@?yi z@EeUtgZ+XqBGF1qx$7LRnWx3N-j8j3RzSSjN$Ws|g9bjbVn>WRSHt$1J9SgE<- zTX>jBU;$ELKy4raz9D1P%+aKjRnd^dWa|g_drg_?PWb$P6<5!@vPbJRF)ay`&VHZp zNjL0W+EwgiP`lY_MGYAxYj?kDR9PeK@M8!lU5lI>&pS;&3}xr3E~KE6P}1{Db5(GN7j(2Ndh;88-~oOq zFC_F|)&b-r&!NQwYy^mfo1K50KcIKXSv6}@oxDc`hCqnpM!D4Ls>K-Tt3lHGma&A| z7Wz)r_^iXYZhDKVrOQ(n(BGLbC{LUa z;<|=EMCX6#{|zHb6Mo(#QPb_@oz9-YpKFVwM!N0p9inb_4|ROLVplim&QkAIoX;xo zQlI05)}JCFB<_|@*wc@F)N91K%P;>ifH@=CNkCNy66$yS=m*Gd?|a{v$iIU-z=jF ztRr&tX-e`a_c&zo0dvFJc;o^k#rgNetU}qCC(^UStbCFy9fuHCK*K*T!(7JlO}wC= z@sr$s@~rY9uP^x;sI;_HeQNcO+U!V(JVXq@o{RoE>}(N!dqZ30hF=%lX?hE#Jmz+Q z^da``dObfiM5B;c?dH$-K}p0VImd3$F#AHH;k>gHpav6CcZ{jxoPyg1mGS+$FcU*^ zqvKG~I*^qKP7_%*Z|)w^J+eo3%J13HJEI6k*?;4ujg~2m;)8x#u{FH1H3*k zmL#tw_Ci0G5sQqi%v z;Kk5#y%)y?bY(QE_*!z|ScA5jO)o(0-HYb*q+P}|gjRbJNw=#FU_ePr^ta`-QaflO zP*S3r#=Zaa_UnW#*H|Sh@US8=)nrzY`=Z!U;%DNk+xi^n4eDJN~espG06QT#}tR<)UKfj77Nvb~kQ)lblrN{~F?yIsv5tmvIJ z8m+n=cFoMgqrmbZX~}pNhAy2jK;YbTZwwQYtbRMv(YmZ8IFpJ{@7H)FwlNSA5Ok$x z{H`V4NHN`&xa+Bw3u5V99Z3<|1WK@cQ9x!M$L7!EpyXa}}5^UnDE4z5PR=AcHrM9E7(GM)>pFh9o{VdJA;7E43w{QvT1ySJrk6dPKbJZEP)YzzH_gU^0m@=jNVVoTW#Uz( zFsO8G$O+EAQbyKLrQ=pz*l-9ZdEml-XTeE#^}+NbW%~Qr&o4I9h8VdH^L`ky&>TRs zsW(PXD1?P|N=af<@<=vCR(!i3t<=Oh2A8}pICsm5^ z=yXGvJ46cbpjApGy+0q3A0j`$oN9DzJ2mg+D1&tD(D^>etFkX^IJnnDn8v}`V({^@ zAvDD~W|SKVf>$1>58PtcwZ4E$|7ryg7a}BB0DR#_LvZkHIT()ykVJzpfzXO-xjY=% z8~rP28fI{i7H3C%I%rc1Cu8qkx_%8WeD0Xn-fMMk(4xP5MX4?P&X?QszGlYe=V^id zoPDNCTg;37><~29_o)D#!9O7(YjL^`;CQ;{k1?#+CS*aOa6YIDW5rt>{_@v8z@Q!o zQ^3dp~DQLTiRI?XlSG!+BzfY2Un`cg25rwrH33r^{{ce_i)VY<1a_JNLT8 zT@ZXpRe3+@a)?)!f7693V$V35<Ar*;qK{4gM-QgQ*@$Kkb7(#SGint({x?Z$PD zW)oGG(p)-a_PY*k*aw~UssdwzZ>>jCy^-TL!fp_MzLvdw`EvE+=SsA^91xx4CF*A~ zVMk~2LNMKC9--29<&AyZ4j+5HZ53#7ymJL(2UQHB_%+k>`nF*G78DTFpJn4P7C^U7 z%CZv1H>HlIaz|>3{SE5mmQ8r&PBybYPk~?_?>Qc~zKP8CsPk<(z(|bgV_@HBP|^gv z^>UycvhF+Ah0il;7)8i{Dr>&%HY*Hcd3Vz^Gn21WA4a%)ZPx{P%_T5O;o~Li!wXU6 z7MCPGKQ3m_*P@MYXC9ESoNlO1S`?Zm&&3MHoh*qWGn^D5 zGHZepEO(L5w_)?mz;a>T)DpC&{ori7xAOs6=Zl?_tJ{>DT!4g!!0lPtSlV98_ypVs zLx$$dAL*sbj_YrsQky#KemP6c|IqBGl+Om&HEfLsxcqL$V^I>Sv=o}wAFr zyQ&3~#q2Cc&@cojVW;b_c4O!C0asvk$*%9id;hDY*O4hNy~nDS#U$U$%%pPN_6QyC zxj)tC*NGA&dD1;kb{v5DqWT^_mBLuK_tsWeH1OS-&AecHD=J)LnRk*c;+n2!buQCI zji({@%4*um9jT{^rc75ITgD6X;5Hdz;-3j@eeKK7<^cff_c9wntV7F5oc#({~LEO~dFgcv;+;pU#i%ct`4L zxCew!AoF;zHBKJ@YMwH^0xKjBmi_KX0W+8BA2ZC!Htg&vOvIRUF83dyO>!QV-I*7I zYF9B0of0tY!-P7em%-6PsusEv^B%F=oF-?@L42R5?G-LP78XM8SBee(>x;lgc;?`XC1zC(z(r-1a9`9%L#E2foLoEzJDAV9}0T|=a!?~q0 zfOI=xRhPm;GY*Eo-_BBM2sxj%rF{9%MM7}v`F&)8=uQZ_9%Nu`Zf>bVS38HGXNN;9 zPG7P$%VlC)6NQO?4qp^(W_R218~i^S$X-HyJ-prLOd}hA6wLuPV(VUCtdr+{W;;F! z1RqjWm?vrDRThT@=3iZq!ysvzG_4I}%0M+|R<;3t*SXq+>Xs!{?Oq~wP3~2#O63R$ zm5!F%yQjch2L#AQCUw|5mV@5_iV7E)u4k?-#D3^!$jV1r%eXPUj(!7;9h+d_U~ASa z>+YT>_~wZShnsug*ciEZ8pGrF<^H|<_qg`WF9+`qMP;G4oqhSHXrUQyS*kKEm>Bwf z|Ha@_k_P?wT3xyMln`b@Gp%q%lxw$om8Xoi=F!yh-KfJ(a&K5E?_67I)`k3L&Nh*8 ztOsLD?}%qx@(q1Ro3f|qN3%|7sG1BLbCEtXzt6K9-!&~~+j;u7Q;5lUQ0A)F)7Lp^ zw6||d2sHr#R=)?iVk^DS-#W#s9Uk~P5~XEiPy89edH=00=l`53UEvqEIJdBvz<1g+ zSFgEcml)Ta8A&mAHF&@}HHz8$d_Y%aCDF#vIKWSZy*2TJ#|mDDec$K7O&^o}bSLal zKgKe38-%c*X>aRFH>Q2}V-|C^qC;#mPJ5Zpk2CG{Wc7-WT|56NrwFYC%g65aJuCmA z#2}BxRLss#QE$SSx?2{6-iQa z$#Y`RyN~l@hGgrF$(hS@$I6Yh{FOV6#vgEQS!dtw?ChD5oMCdH{Hkm(8ObM4R+xQw zs2AWVVN$o=YcRI;6Wz*RIQ$ZwOL+O6Kq3(hUFKJLUB~3@`mYGo%aXIX)^#iiQI#`s z1H5PFU*&ntXZG4G&(g2nKCbLz`$1OnmeAA7_iNfy<@lC!#XA-+U1)p?8~)PoZCwDW z;lmKy%5ehcw03+C_p}b%OP|redE(ccMoIT}PD|Kt!NW`a{#e!i-GHlHtCK|qp(iu9 zIFE}7e`AGJKvyjD_L=klxKqHi7++ZQ^?2@T*0|+BNH=ZFGk>PuDYa0nxIApCohG>& z!s{IM6QVRZPBSG+QbS_@3@GXKn7-mqpkhO+NgUl)bK)uo-s`S(u({7zpAX|G@hX2F>G>_wzb^mh)v@T- z6X{ZFlBL(=5Hnlzh#<_~;+@R$GDIOSs2kvyxN z)+Xj5TZIM>m$_I_WCS?kByf{46Oo#F_Ij#{?|ZV`nbfox1L&FhOI_c2Rj72g;Wv8d z!|{ZlAA*qE0@rv^C|dL;C9YXuD(__wH%{ZnF@gtp@S;B05jTvi+D z4-D#Rac9l)Tk3HkjI1l~S7BE&DcXN+fIplQ)*9B2F0Y>~~oxVQ$b*F^_X* z#GDP>=uT)^cyAWxU&+OO<*KdM+~-2E^+67=m9*yAyACy@99WTyt)`W^p0e>J8c(#0 zW^~lwYM%ezEe5gawHqdR+)m?Z@vZNO9iD-+{+~bN;_2>b4js5J?=(Bz7OR17#tiJ# zIh;Su5W;OzX?Q)ZGIqeY+B35p%QN&*-dl>QU@q>?<@o8gf;dr0KflpCb}2hvhNNXuU-urevOs8N{*l5so|tzL8Z6dW3z63=2s24*8UAxv+d;TVI}f);Ts%s zTtbp&iCwoV_wo-jG3m7Z@K>uaG}D2hqh?8bLIn+u56}sc$=2H}N2FUa<;gRRjoe($ zu;Lea$0E{dQ=MeQY~Q))oiVNC?lIN0c@kk@emz@V;aE5#dw*{5Khvxkjuhbux*ywO z!g=Hrd?ODCzWA5!XLq`7i;8F44^F~err+D;sy|E47`QEXI?-s4F`L_mTjK;&3(($D zH+;R~RjQ93Ife;PflKYnN>!tIIb>^4WTix>tgrwkof)BM`V1zzPoZE^wlQ=I9a#E- zC$k=;r^O}c=8k@L5*=d`YI~!ZWdWWDE@RG3`y1l?-*WrjXVj2Jx2H2n-kpSW)3G~E zgX;Z#a5#FSx4Qb%3@{tv0_Bg#_7sTvm1)vo(9uACNKaVB>gA$jN!Hm?cA8H^W!Q>z zt6xo%?dI+4w${b$2F-Vgak(EyZZ1qnDMuf3ND&CJORch!>)J#-NTP7jP&h@nN8Xpk zhT8F0!C*X3Tzl%H0A zn17`%iB&wnb=<8e<~ujK`*Cs-#gh4TA&_#&X6-X8Zl@hp?w3U@64AA5)1(>t^)PQS z_WfJP_?O=Wo6_bB$LIWuHMI?vh4YgnlixzXcl}Uv#KQEdWFk++QgCMs;dGsTWqn@DEg+CFe7WoL#TF@ zrMb*rzkl;L7r$;JTG8kAV;U>0GdV3-m#W^PyJG|^+XiIY*Ahvx%~uQM4|Up<_4bz= zVP)3tDVhA^1-cyh8if1CfgleMONArs;>qF~}r1t^IZs)5ci`PIyP(ezB6RVg3A;2)@X7 zQ+c~_h5X{XX5Ph1Hz(o>&ddg>cb{56EF1Rw79t*5aWJ2@_r2qrmPqre9$3mA?yD>p zUqebI+|I_P*RL@9*Q&dy;jz_aAG>i)E4{p=6FI8OVudOyj_*Sp=UU_f7GC3LZAK#) zO~or6YP5_6%c?ury0pHphMI~a^UbBV8Rv(kCnO~vTB7#iAb-Ec3@m@cPl|I|xAtD` zyC%u^gY`-OfKh@6P0Oy0@A&rk&#?=0?H4Ez1bs3va1R+|jNFTVL+xd~IM;zAZEUiL znAbrF{kGxU3YqDv$X?&O_G+*B*l|DlGnflmZD|20{d~&?1ADUCRe7(45;mn(h`=zt z$90{D2YG39YJ{pa>d_No&Q97m$I@E9Xqq<>bxAdbC@*o>>44c^DeKa~)^-#A?ECHH z!+w)I%E&z!9!4gGFv;7+3YK(q!N+AXRO%#5GYrte_jDWXWVQZm#Cp{Av`ysqeS&XB zFqujo?Oq6|9@*Htww}|-KI-=#4&&?Mw8?i+L)MK1ck`<<>Jm<i2w0 z#n9^si90>+9?u?zC>h@_(cVUC7`kVDSN=P7_Mgwh!~WIP+$N>MlhihM;^A$!KIM!H zaO*>Y-vI{SS0{Mgypwt5!`$lEQ`TlXid+(|U%5YUF7fO!y6kTR(!yBMK<>`z(7z=t<$P<@w#0}Idh8(>g(jrooG6$>uB=1WHaw&cx)zMJx;CSvMKEd2t; zrLGR4uSbRS^D3ub6_=*rA@mFFCZfwwsE+~sZuU{>D72(JGb84*;;s5;`KiK;1nW&j zP8+?-LsEEU<1)o8$vbr&{tWByS|KWHx{ikn@c2IN>#}DQ+}nFmVt`qmLN?FjoO-#g zBIG^z>;{fZ(3z?f8gcagywcOFRc~2jT40N3lM%8un%+}$*K+;Kbf{2rc(-ec+n`RR znMWsPoXE#@xHgM)p?td7a@PQ(nyZ_}UrR^Vr?Mk6jU)GqvY?z5A9W5Tp)K-#7)k}h^eXB>p4W7%$hA+JU>%-pXbi!%w67@Jr?D2|6Fb-eL9%XBo&0PG}22Ek*CtEJA=EvQ8I1jIi`rK#8GtW zWq0KPWM4uBuy3h>BK`KOvVKtlB{1^D>6AXN(1m^u8Q+miwsQ1HY)mP)VU~oTu}q}@ z!fTgywWbKY=`)dSPl~M`&$<|U-p9zu41Vs*agbjPC9f8z;MT_udM(xTXA+P|j{JXo z)5NW{h_6eAY-UH_L-tO1M$>9XmlpMa{}7YjxqMy?BXt&e#lb%RRRKz?RjuuM=dO&e zp8k92Qq#w%uF7bq%=Uk4K7PDk;DcYbAqC(XHBAb83PyYj9j9l$6IQ=Hp-u!IkjTg| zxU>6rgOsX5rEMghzD>rq0-e3KZ@JiRUiaq zd#7BwKhEIR{0Ca|*-y^|Bb%$w&H8P3?ApdNh>U`~MwJuK+Q&yVNDb4Ll3wz<#saxP zXmq&W>IjE1Wx?o7#9f{~F(Ku?{md@i*3=89uSIO&$yBlV7dcW*FB4)p7J9u8W&4JI zSrO8aaf{RDH|{lLjlH(;T4d(?^d?K8;Ya(14v!5Hq0TqGu32UM8CMN*O>7^2s1b@b z)GG`%%d%=Tm_jiJ;O5KRyk^$eoCYzLClJ;Cr_i@B$`AQ49Enak&Cph1t2q>9_qu%W z_>xwcQ@O&x$x9Ljk@iCz)noO{o)S*Xe}6M68gEqeZc$yKIDgU9x@oy7C6k^(F0Y5m zVVWv6QdA!HR8?Wao0o3#n~1x1g^I5SZgWxPmuz#Lu)qPtFRgIbpVjuW0K$OY~KjbFtm)so64d>;g z9AgySYfGj1sqPtxxcnMfCVPu*>B?Uk(e`_tN#vDiQsyl0NPM1i;)j&_B@I$@ z-TuB?Lc&%KipHf+6bn_(iEDexoOu~VyIXIWS|+{SQ%?Tmtm{U#=1U3%HHp)*GK>PKf`hgEO8 zMs(o*;gOC5_u(&Z^(Ku7?T(|l8JT3o@^PE#!qCE7vtVhL5*%&A6_Qf1P7|^QD`a`G z3bWWwS2V3&#vN3#ljDTkXwLk;sU%*Zf-Q%n+yMTCQ(uE^*r5oH@KU!4W6P4wDQ;DG ztN!x$xz8_=t+E?+jyXkM^;ppcriYah=(_5RwOTO_FMp!AY+9~db5wA0Gs*WgJ(Ccu z{-N>P@&tDsn&nAa6l}%$K==79R3%|{N4(5lt{y5sc@H7;rA?op?BCwUW{=zE9%edT z=nU!j*jz;6d?#B`*_Uhud{jjBAIxQQNh+ z+f9a6t5}u)V2a6KZ^0ew$mhT-an!kepWWUG9zGF89M)W-s#DGs=uP9rpvvvb|K2!3 zr2U+I-oZ6irhT~1n_OP;rBiJR^#L;Jzv(e;n{$gTSk0JTGaN^cX}@w-d2f4Gxvs2} z%O^|0N5S0@S+Z7(RSg@zu)48@-hge$$PJPPuNyORN?qiVimz31uQg+fQVI^~%Gx^i z@7ULMA!MnOalgzi#%>R)CG34Gime~q+D}K*tJn3lkIfcwn9B=%Erj>iH*{^!b9PBi zhB3*Ni@ZIb#5t^cPB-=E=xewRM?(ZNkzDV0l3c+CZV+o9Q@)ab0F5#bd=uS5&@O%N zLBd2E%zU%|Z(?`-D-+=6Y<;%~LvzHIt z_tr?ga_7Pal}k4*|N5zZc@`hzSKvH7!?s(FUpl@W-@|K2Mb|iLN_&rlFB}{`PB+O= z`gCev!sd!g($B`Im{szx`WFksSE>yxMHh7>y=7EMc5%6F==g$vPG$YXWi=ROE>YfX z3@B6oK4Y3U5L4cb#ZIK=p%X9$?tmL@B~`3I*jpmtd3)ZFa=G{~l8aWxFy{l+QZR3p*_XtB1qgh#eOuwCkWXRw-4 z*-q(IR7{2XQsIYWCeEVpHaj-^e2kxdl_s+krAC6S$aKu6d@j5uxOZha#&r1@@?gO} z-Jx#E9#$WhQ4OWwPG0{M>$_vl;z;}(V2q+x@0)rxs_yl(6I*GtpCpB&150>w{*IpF zN~%%8I`yZMx659yK)H)%@OgDO%jQ0vZD}##po(URRlo@+Zqk`%Ql7Ig*!liK8>J4NvV~rl))M z^oBc_L&62h#IwG*w97n*L!j?$$evxD#DS7}2=d=%0~adHnF+1Yv)On?)WX)Z_dnwg zs@e^TbuA?~s}Ki~8WqF<8_i?ZwJhu#tMW96*Z zG;aJ|kduEtC;FX20`Lq;I(F^7!!XU4%bkbkx~%nE^Jh4Q?SEU~+Ge;eWY^8t zKxFN^{vc^WKsx6wmi~*FkYbNRCu>nJJ5^gCiUmanX1s-jq=ALD^KlzPb^Bd>Lh=kB<(X7^VL$q9S$v(|1kltnPsZXOugcqgcb{leZ@I?-0?=AEUZV`gTC0z#S3`oM zpIZR*ewEq1A8NUQ-><}7n+VS3yd!t-k|9UTeKFBz85F&0HCr?sn|GR+WaBl1IyH4g zaCJ4sruU;sR|f!4AVIh*R_}#0y2<{pBB^bSYoqc~>>3;d1Jep(kcOg*-!5T$6RIZ{O~l z*iV;DsgEs|ci4TrM@#P|iws;4*C2w`2OMB$BkEh5CJ@-7>V1r9x50MEn;V5 zWeLl9BYXVs2y5~$V=|H5P|$Jw_?hS(kr#Sl7JMTxflC0pZ#v~`@N&Lkrxm(i_|Li2 z?kj|LQS!D@kzb91dqaa7U*%3XI$tNyUOcUijlEadEspfj;J&TDpN~s+htHx2wd7gW zJe#MCO2XQt%b2gd+?cP5TyMbd#X;TtQZ}0MI$n$T;!S`PPC|_M{d_EK_(s1fLq{h+ zoXz<)X3Lm?ILj~daCmR<;Vjq=X@xHe=OHlfo8~pN|F}|k@>jhw6wx0tP-xbS z2(NzHhaYf=vru=80mbnx6bC$eyskXSz=A`IqJ+GC2I2p@T9XYFDv4e11o#9CD!r%& zGZNjxHhqLm2==v2F2+i64V+DbzowM&RY#8=KEalvFp#e~w8`pM+h4y>P4HKpnZzyGleO|sBH-yaCf zuOGUGB#dPd7>&HMtbUn2c)9jjOx~dQx~_w&Q5u?=I8eWPXZmbpn@#AIMPXO*3A*?CH_wjwczKg-6H+fse8|d(bK=ey&3q7RQdd}s6I2x*;}q*D zq)FX+lqDr$+{;W9HlE$|ApM?g+kl^l#J@ADZUg{8`7Wr0hi^DV5+=@-6hC1Kz&(EC zEa{`pT({c9qD;YLRV?yq+<*T7&g%4;7%XoM^z(e4_ECNwE|1FDFT!AEm!AR+aj*Ns zeqGsUGJC+JVk2R2y;*L7A{UTNC`X<1n=m7cUrC_+KBnyTr0U}4rv~;ZH}5iEbg{`c z@kpJdW5Fof`UzX$?Eps5)J^O%(80{HU;I;yXy1eB5y(d?22bc;2rSb1{yHcVbEWjo zb$R(Fddg@U%XzNvK7XZLt3Dc--WS2`@@|;V5=ZNWD>ozKc;we2B6FTTnAH61y7f?Y zX@u86j?K8yLzkulVL2yq!(VHN$88h&=M zi@CwBXRfh*zu49U8^tBZqF@lCSE>iyI%~2pqvxB1YZ=#N2?>T|q>;WbV0m*aZDb;* zNVkYEh4*6%(QV)xD%j#E=vT!qtEuPY^?0*ne4T4xIl1?evmSJE z@xLPTw5y)RSWD(wn>D)=Zpy!Vq^#~kWP44}=oDL;EV6TS%%lKikUMb0rY_!k-ysHP zr|a_92_g#i?vb7Cdt`At9PM^fY*ww&!K2LdwOIh)wNgPso%sEz`&=nHX#cEEo=no1 zxU@dkZPVoiY|p7Q(t@jR+1i+<>*jL~DSRRDkASoFKq0#?X$l~DAbM=D)0GGbnWQ?y zl%YuxLR$UVw>0Gas|D)aJc}HXz<|oG2h48$r_FGLZ8rUVlH1ogS_|3PS##a(=d&{B zXHat4?|=d&|LndDulyX4zJXq4xkb-pPPQ0p<<}0aAHxKf zX*CfF<0a%Zx^sp4rBL3x2Rw~w-nXCQr+dB@huGMc2Dc`x%6*~?{d!6Hbp~K1ZLNhq zQqg%DN+}G2dHTHsfzN}X)fVSh$-Cn({%qxb5hlUH3H{_k{9ZCeYFCl6&XY8truVB4 zsL`B>cGP?ivxT*)%Hz{)|6ITPHKnD+rB~OCzSVxJ1&zGnXV*%AGh5u&G1ytoLC}bM zL#3t)?=vNxYh%s7=;8)|K}(3E#XAM4weP1Sx4W-+GLBb^9yG`OYSw3Qr3n@cEz|Z#1`}g)a#WcB z$8m}D`jcLtmFm|2C%b<7;7r@sYY>gD*VdYn4KP-0STQokQqtBeI>bD9cl=K(u!$~C z5(|z8urg|SW%+u+R$eXol4|=Qx<0!QpOS}hTjyw$bmKHH+-$sx>2kIc0v0=T zvKO7)Qt8ed`&t(r1&T)9Hqv+}hV+%u7q)X|K!2S{(M*2pKma8AyqGwu7dO@%LTO*I zbr=NaVc+D3ki{aR{w~moSp^^}jUhmL1P01(w%XbaYr-@moq(D5r4NM7e-AJQm7Pv{;OXaCa|xgz(= z|9L?34l0GQNUqXe|1v18fWv2P*wLbJs_4u|6}+<_(E84Ktms5lNpo||0frc9k87G%74OYM9PDcnaVSJN;+ z#J8Q+i5Z|dYocXj2Vw8iU{?|tZ@iGdPgyYA`4GSVpKW&F_kh4KMmozya((&^75B8#=|~W})|SKf z)sr|vd@yeBcg4HlW4qTQmRLA#e!MyBh3z39DL1B9*y!<(WD&=ePEhK$+m9%leC#dT z8!w>t-{s|-lnUVh;Bf=sOR>FrE~o0Cmb-ouc4<E38`DV~%0AHq|!ZPoSHZ;nQr*OYMJ$6v(lEkTLC6VJN zI2hS3$x+E)MgE|F*-xpmO-|v(?zxTT%->J#Y+Xy8&PvGo=U||c_YM7qdp){XDZf9=1*ykvTQ+XFpZSm*1g6G#1xNo?%nwI8b0-p*woM`!Ng6sw9@(n9(GoR-!?So0N`7TMGd8MwjyX!>biDwFi3BwJJt_G4e#}?yLwj9J|%@S!3Or{)$9%+2~ z+4y^#A;Hy1bIi|zzWmz;*5EqwKz$tlgK$SyA3sOWp!@*sSJHeQC6CvB^nB%!W{G1d zpm)Og*BM!F$Z4d`*L6@uxkv1GwPxm`+Mj~NVP%W;|KaL7;Hlo4>?>4(S=8c{@gt2L4nI5R zVAU{$4UcPV>J-n|$kZ;&%aM0RVbI~BE=buo)t&G{OM^eCxC>IcSUG_Xe~L9Yv<$EWXy)-d zgr2|{k;mkIP~}t<@5gu*BxrdsRnQSg7mb|>p6ZYa4Z~=b6xv2PXerA$B_K?p=!y^C zGB}aLI&A^`dHHLC47kQ8W#oG;qtEBe-A#_4uBCPz zd^@B5VK07)pYY5%t>a?oM?p}I!R0x=396x8YksE6`9EyF-a~!BzL2z#2hWeRv>{m7 zmoul_n%I_>xaiAOKBs$d76tQbB=6W;T2!NIC| z+zacoLrj*H$tOhBRhpPYx4UTq9XN*P|)-BQZTxngKkl1;5=4>2bziA?- z(HZVh9Kr*;0i7q^pCwrLfUx6Mg5fO6ha+4_NeG7aci;jH(OI5AiQYdd76^;T%&WQs zo*%}TNzkh2Pu}g6AwhLys!(azUT6q_eYWZvSyHt9YZ=K4iJk)9RqR*dG))uVI|(NO z{5hS4=Uu|rt)|023AkNhVQi|*;{HgQH=F>5mgs|fa^CZXKE?Xpv?ayqx|QrQ#x&4b zC|`w@C&%_(-LRmvs(^qj0t5i4=~ao)_z4IMU)`ivF|@NCJ=!PQ$!gk)wHys?#^Gtp zS6b;*moc9Ul2+AjmA_=8(*DKHw}!TjJk#pBbtTH)h`fsnDwkbBp*C1AbG^y!C0^!h zO|*32kpAXVHjlP~>cnP} zdB291w*Z_DWKabW#4WF$sct&x>1R@Q@0G{V2JM`bQSKPSc|~%$e5XY1GAp_1spJMq z^4TR9$Th|m?X0(OOFyjaPvC6d_uTW7*>X&CHpV6!r|mv;&B{ke9T~QXe3-LkCxi7} zUBUtT;7YOdVxz?fLr}~$$hLbcxauITnvL8{UE&%}&;G1aJdRK+e{pRt!)_9yIMdyO zrV><=3PfU9EP9?i&BmVxC;%H4GeVhwQzX(@1_Mc_TsxWi$|KZc>=DBVlV3tlkgvYe zx!+`2{yW?C;G*(@?D3Qswag0R#cSk5$C165QN#F`r;bleT=ASb>Gn`SbXp(@4RZ$b zV1Dhwc7vC4k{(Z|jLwtCZ+Qi)gfsOUEkcY3P3$y1nAx7jtD+SjJlyz%!lYc+QRC}d zW`UJ(taq^)!E|a=fbceGuHemXdqxEk0YY9qs9yT+QC)!5lxeQ=UZX6_ABjz-B20CS zdmyVC3kjCh|CJZg?eKJC!~NdtH$QZuK4Ac;K(>M@#1WDpwvI~h^&UL~)-j-BUOYrJ z+H%kncErFl=vybr9u^s1O0O|rSPckwKYaEw2Td3T#{SfqYG-nW@S#xq)-mswMDVrrEKJsEpQ$f$SR2GlOZYWv93Z7AHPc^Wx7|z83?pfzjFT0!X4MlN z>mlBEk0Nvo+g;rVw)dF?X`hV_#?_9zWfiDYaqO31AUnN#8#JET@vmqesCHu@yPa`G z=R$=ZJcMRAQx_Xv-B`>I18v8S$fU;YVwekeOWg~AX__Q>5p4&e(w+fAyI~;YIZr1s7z>pO5){HKTROsZ z-17Iq*(L{AL@hPXCEioNC60Z5MFf{z@13graO~dw-D9SC{4T}9!CgiP;^?m*5QcLY z%DrX({)^$fe}rPWL*|GzN-p6;1Sijo%JZc4<1D^%K)+5?CU4YTa;yrweTe9kKyOK6 zM1=+V9W*<2e{suR;zc2Wa2rU&!qL9Tqz?g?UjA;PHMb{l>b{ECrsrJjh~se-3OZJR zlsqR;@!e$-VkA~bszh+7?<=Zw7tSM)=DxcM;kE3vqN6F??!X^xEP-5%IemJux)kV} z$h0uH+FVub{HFVi@{EnWdY0H~L2X^rySLvg{kSd*n*;0CtnpTrgP*}*C)!#_9z5y* zK`o2knLpO59^$N&X|3=AS>Azvl&>2>_(pqPLM6S`(Kne+Qy@14XhhWmdo_|26p&Pb z%6fn&ZsK7Dw?XE66EqYLpfiC{W&_aX+!_C_F&-o^eGJ4JUmd&Pa&9<`2 zt7r$qnRk~c2W}Kd$yeE=B9M0lTK(v2u9X@QFD~!FG~Tv3vhg>&LqJGfr$EJOae=bb z&d%reLS`2H?^G-htY2`DzD8EJNkm3TC3R4EP^R1=Y6Sn)#`pyK(R1B3ii^GtP0P4n z`Ic>Ov18qZXEj4Dhh1t5P19ejyUHttT1;P8zA!?X^=@Gv(9O5+|-lZEMcc*)K zL?pUecU%rl2SPl&i~V)|n*HgpW9z&WEo|V&sfAGxm61{NoV!!zF~^r4pMhy2{Qk+J zzkex2bA~fRoiC$=I(boV?-A`@jWqY4C!o#ap6y~$u$pCb@Y3{cMHhDiD)uB}<{Df; zIEmc1`k??4;B%?4Q0l1JMc-oMoBvkuYyEh^bT#wX!0PIRjam_#;mSgV%j{9P+6e%$ zURc+;hHk3@HSjF|W|@ogie0ZUhRpVe=NBONl}>EE+^}~Ui!&2#Vr0R7B|U2Z55w7N z!u+*Au`|@h1dC9=T3EdbCLc%6@uDpo9Cy!l@3)Ie`$bJA^Er;_u(8LfE^h7A6pXz_ zf&J=n<7_NxE88i`wJ4ZNVluw|#Gc##YcZ5gjK0Dcr$~xd<9u@1mGvFJfFzL2o3-=g z?FB!E!U|0Lt4id+AP3NuO`b4l3??u;pH`jY1#c=l%8M~Bn_|z34M+-cmC)5lJ zimE=zi^I6us=t*_7c^n(XYin%7)hd$m7=*cl1dT2DQ&BfEsqRQqzd z7lf7}7w;)Rw+7UYlH5}i(g#n{K`1z>{~Vx`KSsL!Y-0QL;IA0L5bJF_^|co9Ek4&r z?K>=d8&fh}f{_SE%E;~j>_{OB2PUe^mh0%(WQM7YGoWr~Z-dI#gK-jWF* zAtw7^vuW8XP_fmeQlnxNtiBpEtQ^>Vol7BR!1BGM>zX2vp}cUWFcL}T-p7SquWa?{ zV?d{U`OS5XeU87=^PMNd{sl(Ouc~hOMB3#UiZn{)fd6OIlSevjeCfcG`cpP zV3%b+_`izXJ^Q`ix^;hN`)6A2%GtUY!%+q|hFIClc6kpX1C-cvIZ z(o1c&c}0EkI}1e!k8{?R*4%CN^`GavHX5RpVQ;$T5_SCFix4tC^F9Fnx7++#o$pg4 zBct{eY7Sj-=@p32QjA|?Gw{l`30IEJvRosh4Hv^0vzMEg-#OEhpVQ_@e~Tu?X_a^xEpo)=->w4eN>sPn7ZDxTtP&)02ao9|L?Ru0~oz`#5ETGcm zAL+L|nOhdenmEVMQ1I1_0pU{TigPVg8yj^C8sI;}oCe*z6nTXgCOnx@r9~$+iZ6^q zFO|8iZ#OEITg75xGYTY6^ zPeXoP@L*yF-ohu2DpWPga9kxIQ(M12o8k543#5|=b$j5kQ}=Q_am^e?_YXy*1>eo% z?c36f?O{|ssIXC|Q-{nKl9pqyqe}6af?OuA%~R9^p*AZ}q34D$w!8P3)^N>2#zkO4 z)f#p)KB=F8!1Dk)?I3}WOj|U+$8Gm)gRZ1|y)f5f3m5f%YC8F6-Q#WJ6H+3}=OA;r zit{D(yqT#Y=U@s&A11Z(?(BCipYHZdA16v=be-)E<+x3Q(Y`zj)NhTDxqvftse0(i zIH=C*C{^w3P$Im&^e)}ZAB%QKKsEWQE!5D|q;?@eaJA}JtJu~mv|vWSQ>zEeF#Uzw zr#jLz1~QkTBjV`BO;$^?t-_z3CltveC;A0EK?_ts_cG}|HBy)kMf;Ik(55xE*iAck5AKj7hk#aqy26nkm zBFG5Y;`ge!?|qVM5Ta$FOoiSbf{qq}onHj_^(T5qNBuUh|8r1FeH3r^JV)iKXf4h+ znO~&HP@fQj^1vI#?s*EACzNgkf&tjH)!)`gEK(9WqxAYgv519sGHc^g<*!P% z%}V&;pA;d*{w~V-PADWNVti!c^OXu3#iYHHM5l*tDMP_AXi%2~W!e(}^t`3$_i?E{ zHtTBK*_NdMt2_n};2!_5Zr=2lJl<(f4dv3!t(Oty|0K8Jt5}xRck0LJRj1$NtqJ^z z`tIcVo#S{2%L;Lm2D3tjbp4wP9=T@;F0M^~Vcz>oLVgw$VNw^x?6}T3?T+D7k zxYQ2dnfmW87<79giVw#Gbj=rg-3)-tW_tw}Z%~(#c=a z^?7Nj#->MGQMyLPeR4XwG=>|qv_HCJYPSeQ5NpC7^-HgyiJJVv@=^<^VIf2$-gMm%8RK=9O5~9P#m)TC}2Hmv#>y zy#~xK*|Ivk_>QD?3IB%8ibBQ0a7aXzu4ba%)jAPVXw%h5UGg9AMl-HM z#V=sn{f6c|~)LC}g$iMxG~s)i0ypzA6ymXl({U#2)aCY?}|MpP!D5GgX;I+P|+ zwsm}gq5hG6C(N-59p|dyFaP8zu>i-;X1f2j{8@pevfDGa*13IqJ~Tfn?Bobtl}2d% z>U+r3?(GA84z%EgmzySxvOb9yEL%G<>=I zS`m$RG`7OMlNUIek{NxWN)0q&R2Vki%8&@|l%ZiQf4`}um~m6?6ZQPR7EdDuBG{19 ztREI<4g{tz#Y8ju*WXz@JC$u%eg8h^hex`Jj_~j&dvJg~t1?WN})dK6(XDgIb!3~ihkGJ zLF2FTDSl&Vi!|-tFOy?Jgijikn9XHQ7 zZ*5Zg?KtOMyYV&EBJ>e}?&^H`FHHo~?-%T_{B^ga`}Zq`F6L*cq-deW>h*(9bMy4Y z6P1Kj;$0ExrUATynt^hrA8#7&ES6o`T%%=5k{^5@d?c*5I9;gCPt!!n$4be1*gh)F z`Qe1FD39qs9M0SQNyiFcRl$GNd$RmFY_3OuK~1bljb~>noQcK!9L89|r}8{+1Gr7c z0n5bj3o}Dne}Q01>}Tb;%IDACAY9rCJ8Lu(e#^i5baIxHePLbOfXq}Mq6{d0;-wuw z)0dqtS-eSP#J{J+xm!f58_M(JTy<23|b(kfz zOnYHweUaH}#ayDNK*U1&%dr9|z{ie7T1wzdhrTKTRYWPVA~LCdYCYXydRlRu3Zn^{ zW-r^eZsLmEwEUgQa+#>*kNINvopYYr0Pj*0DfS8*H%ANeZ;jmobS!E_uCXrzO|7ef=jkb5q#^;}BNWdcd0aR_kh_RM@q%P38HoJ_~sW0kI85%$E8Kn^(|Kj^= z@?*>#uB`$WY&Y9NypHm6igphuN^+h6#3g9?&elYdOT^-@$FM})_$FXjy~xkOHPxtv zNE<-*ZJ$ZHOAy|BbOdJkf1Vv+Q0#1Xg7TSWXlR}dJrNas{Dn`&*l~ob2A4>~-K_fZ zsZwovi-*v|^Nojy%%87WH=3w#cN%qV1ch2F$~ZljZgVmc=Z1Xi90o!%Az1z-q}z@c zzJGB`eP@HOYXjuM(~D0^^0q6T4{9P z(9U_AbfmI_Xza-8Xp%qA`{;#be_IBRC+o>6Voxc90jrNr3@|cvz_F~OU-F%0L zJkpFJ7xOtq5iL*jTe5bS+H}I>WPL%?b@{9xLru58egHR&z%CuWMYJAn157n^+S?@F z_;)j7S1^;wy3`oDO{-TR?-K_2{GK2$Roxp^(5)qU6=ZDObl54}z87f}8bOsvI)CRO zgKw0fk}JMnzSK_XxV7OpZ}+dknM{P<91`i2v2%(-t1BIg$ADbv$eCOp-|VTM0hw0o z4GMkPc|tMUrB7qT2V?!p{B{IqEN^(r&(biYJ?na4Z4#X!*?PJsPrgYjhSXkUETY87 zA7j#{XrqyesDbhaGGRd*V=HQUPYVlicb>d6WIKtuGA)GLzefe~7Q1rkw^$NpHOsAX z+BCqlpZmSJCPbwT`+4-~(SeM7F2*Tz;|en)Lib9de`%*eVOsC;m#jB;({u4(r0U$CK_uiq z$D@EJ_f2M2=s{9t#6tkobrgms{)*Tt0mUkQ?#|_BTn3*`My+;>cg0Q$MkLfuM|vMg zf3oz$5Z`~9LxWVKU4-=gurd;MEP4^DlrlbQzCEVjo1~^Qv9+~o3#BncA?^iDN>lwVOv$9q`x(8;J%dfQ)d%il5d9=C}hi}r(X#i#aN>jy#!S=~k zUb#unB;S;)eV&# z7In5GoE^rWEG_&*VOO7u%js8HJ7dfxmbVj*M3m|)zUvhzFT{AFjc!lH=F7z<#gsN6dqf;CH6n_l&2~geViG|K^vTMx?5DBsGp*4^L(g%2enW4N<}H8LdxCFV z_OmEqKJqEcQ6g6<0jS-_#I~ac&QfT>VA}i^0f;ugwX&_cK(2hdhvMN{$*A?OAX2ll zm0ra^0#49In}jo%;)s21dzawjUC@pi&cs0IPGPvDFy94UB^|wl5nfd{MS+OPv*>Q1 zQo!1lts!_x=7we$uhCY1lUTd@gw?LzFvGvxG!2ox=C+n3IjZq|NYto`Uby(z^`%r) zudbnXe;}=AKWJkA8VajiH{IJ?4^_urAFg=xg@0VOAmJmS=T#c+qxnP8VaRi4L1WX4 zT-4&(u)ku>Wp7h?9o;EX04s~YlgA;1kkl#xi=r$xr*Ye{vmr+_>j@8okZCwL+v_O# z=w++M1xldx#sT#g<)Cpl5( zP2frplN}Km=^P8mBIX1F>Gc!(74&x*WAQ0>9WBJHdVTUZ?LU2qo!cDqZB@y=`ACpo zK+dnL#Y1iTI_oz+^y3rJin307R3jXD0P2RCZx%a2ne@r~# z(zQE&_47l|A2U7uKbJRi`6J5Bk}IPs3OezSlmk7y;(n)(;KP-cPQT>B9vHhTsEQuL zjz_i^(ldg?poX~rsNh}N`S-dhl<0JXXf&PsX3JSr{^B8F+ua!!aR#ldI29p8=;`jo zJ1dGmsN%msv)b&SzSVTTgye<(r~GHGIY$O=ip~#pN+r{guU#qiPc~_XG8ab<=Vj%WSJ|%CJxp=+mMhRFyWvwS6NNz~o|HIk4K7>`_1~OxZ&Znc*+?SP#!=F3 z1CUc;D{m`yQO^F{j0PYh;%7Hej}-e!U+-p1#g*=jsKZeFtWEXv&h2N}sN#KtL>OAr zyCS~dmlo@=U*i-5Erd9#uz2Ap)RCypXT2W~!`@k?dkZLct?m*^%GTUmi2o}H<>1N? zPC=G~&YO`lW%p}E`ay>pXfwx*c~>#+swsC3BwBic0{5SJ6}3ZQNI@;%Rd%~FvO*qP z&QqU1bca;|FtRL!cs8J_z6?$Vc!Y|{W+|V7;QH#8GAORcS=(p$VdA27jWAG!ly}ML zn%`8>t;2;TdjTLixh?qpMpky?)==Z7fpzmee6e5fXpzOpZ|cQx7C$vNAhV$WC4Efxv_bY z^r6VtOp%r_%hxMxlhfwv#6S=&xVp189gbHf_Uh zM2*L|BCz2HlA}mjC&a6HXx$*w#O_(NK@5y!3hU9y@i>C((> zmQ&DsV5*ArMB2|obr#90roXZu&i~4Ph_hK+Ty4B0ITMv=YdVEqPH5i}ydsVG%Go;< zXSwKPxx6ouU|Zc0NJc2zh&%xR9mDKBO3B^>cl)@X!iQL#r9Mgox(oS}(Q7r-7jyu(jhP&* z!{+tM7nZ+Bp$Y`6GK6P0@AfZubd!`mw`+D=ZT-U9lX5g^8jU}CuoNxTe}>=Oz_!NU zz*t)Fl9;9-`(u!T&fd5l)HU`LYMLMqytK8mN7LH7OraE|KU9@XsHl?ljXFymNoPal zHy*0ihK1=H77WS8Hdo+cN3EK07KghD4^;OVjJ;EdJ%}K5#nvv z2H4$o&4f4-_Hn?pU>KrPvdf0N1yRp#+bw#k(9rV9i3h8LmbIt+UU_HG2jagoRyQ7> zeI8Ko`l0G}NqlbjVWKBu_Z{Xss^!0Fy0uT4x@8{=x&%Ok03<3!<@jXi(xSEH`-~a~ z96x5JYK2To@R5N^z(0eI8Vt&rl{LzvdL~cHm@9io&}}{7dcip}*SMiGA{n!)X044H zv~Vah#M>nlLnuByz|xqlATy2u)Vl*9;O5aqg;GV0rzMj1`Vo}IDSSvHvP9sGrO(rz z`|uJSlK@s(m;d*7xJjn_Z_(NXh``2i(Lz+ufCj91DaEVC{=H-s!(E=d)%7Ahifi|I zPN(1gbTV!U%-N7)g%&ILBA|!c8T9pfjTQK9M7beGN_-N%IhxJru`_OEj}SK+Cye3eBxQD-@geJ49 zpFh4vhG7GU9k5z=gDvoTWMu7FYtykl-*rjCQuFT9dK>X{i~x`l(dxsh5DJ2Uew7tC z*ns`xv}G$oVX;QHgx5!w|%q=Un2)QeJ>CURLcg8v8^jg?eDUj!u^Ti}TT6Die%sCsU51jC?Z! z0uBs%v~RTeqw-C>7bohV24FqXK7NUpH&G+l#onUW!~rNN+y?3&R~Z18%!4WXz`upe z%JzBjtnUgkO14Tr+f^rAsSq@%IQClIVPra5rI1k(?NlZcbap1gY94l>jqQL-(_c9m z!&vvg{Jpb|jrgjXCHz<1>7ikYyo!PUU33jyHTt&E5|6lCjNd86Z55ntsd*! zk@DoU)ES7EXHi~JMAoL^xUMsoC8#HKd;B|=_52mPmfIy0_qdOHCn)qSgKKc_W6IXR z;g??6`~2?h)U)(LN~e{SNW3i%bGn;VY2prUh3##F?Fg6y3jlY9`mKzYr9~NZg&Id} z8{2unyh0+3cIA>?=_im7{c>?RHwUW+ zI)=M`f^U$Ku)#$v~&+@ zMg71#SWh?}|FL36f?IvxpZbu{0pQdu+Mb7s{)X|05eOg{v(3!1%`JAjz@x$wKfD5# zWcqy^xRiFE^WSC)?Oz);y~27^4F0_+s8-*t3hv(%co$-Qv@hyxQvZj~y`6HJ*z>0N z#S;{^E|oi|rJrMrH$u5CS5NRrxy4By^em`(B+IS;^F@?b!8L=N(y?V5t+@s@FvC!H zl&aC-1MUuN!j=z{MYdbJog)DNi*8U ziMp|~-AcUwq6BptM4{Wtv8Gwpg1}f%wa-Ssq-lF9H`70R}iBWLIVp{~O99NO@w1C*3`p zl;CC-Au2k$PD|EPrviJJ?D;4R=e~Eojdo73JbQ@hV#}8-P9ZA&lptbHE~E&4JUSv3 z>R4J8uA6dDjtFA6eHn53f&sQ-!nzaBP}GqT(i^xPE!2C3Um@q|8|t}}e_ylwZe1IG zvi8HeY>e?%G|O4I>jZWnVf`{h3y%d-^Wn3+q_ zLf1txVfr;VxXJYw^xd-87RaWu%wr5qn%Oq;?whhsx@1`BeF-eP^O4vSe;Ve*x7|X6 zYsEnR_UAB@X-uvQ74Kgq4DgOSCVp`b>Jlh9-a_aJ8xkC2@_G%<1V;7gNpOZGjJ(^W zr(ZL>df}IIFJ@Nd?uJaQ^*pr_xq|9HxKo_Am1ROYlKxt=Yti8_uvYd7w7>71(Di-0 znYABm?4%LB-$#XADp~uUAJlT|nlrm&>*Dec&S!gdduVfvn_?Q)zp=LHv+dDvH_stH zf%D@=9J|PQO}~FYk0G(;E*JXGV-a@$9TF@ws!yU0YE2S)DnOnuYS7Ro5O|o+J-c}A z8~O>xG-G8Q^OdT0bw*>>nJf%JrdRvax;Dr|Z4^~LEXLgZ^M%L<>;1v~EvVT@CaQ-C zB|ho#P*<<`Ntlq*g*gI3Pw&bqA8bbE%KEvpe(zX$()u<(xyBs1AF{~q0pgycr}ok)q1o}KMy_%bDY4*MZQ}KH-Af!0a2lFZ9O7|bm|rczjs_$T zoNKQjF)h(pNpNV|9(Qb#GZ|> zwC)bG2u(6FlEAS7jc-(Du}bkxKnJXc5lw|AXtP0Cxs2~zxF4MBP7Afv&wkx}U}rR_ znz9rfb_oH1OufDsqfogR+rwsU|mYCNn97|LIH7q2^nQgwokx~Dk4>30beX?iK&3`WfK51!X z{`-J<-afM%3aT~$Ho}LZb%O%Hd)TbSqOd2 zsudg~o_b$f!C~zhS;QfTf@>_c11{%k=_aBwI-cfY zpAc>I7JdzjohKfyjLDM+Yp;*_E=Kj76=w2icALM^ZGzZq|1#OjAQ}-rDeJ~wcL%T* z04XlAV47m+b)Nh$lmLQzsi#DjhHr{wQ1%A)XI4+GY_Nxyyhq$Fr^0ra_9pVtY zvD)9e4`-G0T?qS`-n2R+Kb6Glg_;q4r8QNn3jzgOw``z@&F)N{wU3g#>VH0|Sn`5! zhep&0V-}y8fxi^Hv#a9K1Jw)HS?o zFHPmJEd;+)D6M-(b^~R!;GuIn$p6v{Jt!hatxuY&ls4LFPYMo|=b#-5M2Thpy9^md z6eQ8?ok&45kPA{d`L4e-Js8)!%wzk?{-R0OeW~+Mqzgp!<(srXyCHFKwSL*}PY}m{ zNuw|<42F`QR-gKHup&(vHHnlnuvzytqUqP4}AQsmPEB(*5Ag#KOVR?h$ARHy&Of*59@>&bds%g|pp?EHRr?WLgN`X(t z{uiV$zp`We2(%jbel=<%e!m9%*E+Kh7l=nU=B}mpoUZ%w_cJ2sKJsrCM7!`{k8>>W*3g{D#d;C=${r#t#7^)#3dK&UL)IxxcDlK5nSb49=Y~_ zElG_77%w_=*}RpR4)-?w&r*8+!hUApp|-v)0S+79rfK15f{6Zq4#p+7@PSWLu}7z@ z`j17ugIa283yALML@7!mD!!J+QXDrw*r%z?_=)7jf1YPbw6M&gf3zv{1lxNOL6b?fup zpK1*ukrP-RM=C;3h#a~i77tb5>cVT#brJhpMSll=8p8Oeq#0>bY<~)ZwEbPf`!#_Z3xNbE4MkLX)iAq-4|*EPN_*D}~%8J6Rs{dXfIA{_eT8hipHLbW97~3rCtl z7;Hf@c%3W2!2dsAeR4l4KmVg?)$*X0g|M{9=fprhSUGPzBLH{&REX>Sm6-TmpVCr2sS(z)oIaK z?4jz;cvz#*(up0Lm|4jHY! zFW&8BKRgFIfeROXA4|z%H5r&L^GgIiU%eU7IrGfB39*f%xbfw7rl7SlY3+l>S^oW_ z?!J%Pz1*7?cN#+GhYtxq+I!|;7cgQy;Z8`AW$z?@v1RjF*3a!QW>GPLMY{s$Rrwl% z!GJpK4-r-0Plu}Yhv$R-*K!0Y!$7x&o_}2BvQoNJyXe;C%Pf6sVx0SuCZPgR)Bl&o z1*RWQy-FAKoQ0QLUkz+%pv5_N?z`m4vjG7nb`@Y7dkkAH05tXKk5WMeqnV^>J&Nih zjKttasOmJJRb_hx!!aB~p!E^L7dA(&LIAL+-fq={=MInIHU0lC9z4H;JE6|uxT~&& zo+Fe2y&%|LjKK4->y+j){DK8G`bwj$#`tQbW7RKH>5cSRzN_QpM1BW73%`mT^fdQA zN;KOjI*y8mTFx}mCuCT#Fbso+_8VXkMDkmNxO*}1+ccBoKG(+ZsI6AO4;!o%jn`$G z=TsUu`U};W+sfnupZoa9d+)fgNTmWa8(4tz=+rcxSb;^n4_3)f1^0V*xZI((Ir+@> zpr^Z16^CX~1^;mVP?d9;SXunHBlQ#g^1vKuyNFrN}Lr}hw z^VY|Uh*ieGx&7-x-rY)H|6VoUUMaCy`lS+TGZ%hoF5yE%%Mq7M=Kjk2BFxxB`9;Ys zJFi|^ha`W#Bc#s}&Z(aXX|AoETl)y)IKlGL)K_sab- zzzB2#)Z8X&(ko0%Ovjo82;AB)0+Ylo;qYF@%VPP?qG z)9r0Nz^2u=zXJyedQy~5b=zpo?CCalZ?;)NKeQ;*Z3%nYWlTU&y&EzGI;_l`%P01f zh`db#r$#_9GTzk6ky)_w{XU`s1Su1{ja6~Ok#kHd^g@#-7gB8`=}cDxs?}w*?FOw5 zYKi-{ZOtq$dT$9_rXRF2mg~9}Vr6U9%*=#U_TNhSAQP&^&&VcBH(=unf?hkCzaruD z9TB&U)7%M<9??O6`0ye2*W`&ez^>2{D zLFR<{Bdj`U5;Wzq^4URa?z7T!!X-xA9&?E4p@8u45jC(1(wnC5AZ3S2Dd1!ng3)(9|OF8M`%KUKW-6|^-W*( zEFph(Dx5?(7tPGgePt7KEm{VIzMyd*#ofFqu$osZe}e29ZNHSdYg7twEQ6Bs#T)6p z84J}TKSuH&JAeIpS8dyNoak|zu&le_s61$ClFV-NH>^qU?eT-(`_SV+wGw+T>@0Bs zy%1IJMfxk7v?Sz2gSCLm`!SFx=zt-bNRfV01`17-Q4-&R)PuogHy>24QxOq}ZG-GiVo!5ORC91bInX96%O$LAaDvB21ZmrZ(2(t@|NFI{>3>tb;A;o? zYH)=r@Jvt0yRkFu-TuJSHMk^lqImGf&&;W0IP=|=GGj0qe6zuNa$ur#P2an2(A-yY zcKFVoRrBujLw>tM{pU_xvDKK3h8|`%?3FCCxkDu-oiG zJHOBNo4)oRu&32>jK=$DV#IMWlRov>yUclG7LGlf^peKZ*F3K*jI&*TTR#=tWB$Xd z7z~&W0AIi=jQ6es5)p>n<@YLR+30{OLL7Ji-)&L<&l-QHZ~rbsJE2Gn0O8eNUjh1z z@8o8N!kq|{?FHJ8(>haWj^~fd4=Yo3a}3(A=O%TNPDd9IlM~gTz_t>RcWAM)^=0XR z$F)PwDXqEx&eD#CKY>QX1hQoI;$H5$#qLTZfQF+$L@L(lWcqqepW~sjFahtTg}S({t4ewoZFCl>iAN$RNxob6 zE@uA!Z8u)oj1Iep8BZtV&hmmN{C30JTHWJMNJm|i(LlS!qh=M)ZCQ(dVX|f$pbpMc zf3$E&7z7YfuYlH|YV{4KEIuf`U&fCa`qb299RyMo6s$8>9(Loop>Kf9!U z*S=>cz7SBkC$#=rt<)C`95icGv#=|n!zpGJz4XsKFsjADyhyJk4T)ctWnfpB4$hT7 zthVNz1HplO1xSscNC3&3=Ka#!(m__Ejgf#(B8sy(LQI1|V&I>sM>+46+BDW1wHW*Hj8oI{G0gtx@qDOamJn z#N3t|Qzbf|&au)GA~9r${{}lPW~(5)?CT>pcAma`O0Xj0ab7JctXTGXt(f&xZI#W? zVJ9k=0drg=@?MdV>>D=cZBo`Dr2@0bFI!jpN(8fGV*^kR3oyXo4d@a3FK!^T_8SWP zM)b|PB!8ycQa=Cr`X|(;%bK#f%erJoYlNIb6*Rf|Oil!@b|$WRP(~eE0>aVp(gvvB z)@WiBQ|4cTk7|Mq_1nB$73cGf2ZW(PL3}F%nV5{)#2dra5!V-kGLNCY)C1o2J*wo` zhOsP-?0lZfGYTLLxS`IU#uWrMEPuVass7O0(@ep22cd%n;)LGZ9@>;nTy;=q3z_XR z2BNat0<;S&FdKBKQAy9R8??50B-$AtY86sr^2^v4eQQIpj8xIYq+m5A(+Sw4kbYo9 zVkC!CFrgCdxM6fw$HG5Q@!DGKBt}}1?RKmC_awTn|4uW`AApqNA3J`%CNz^$_Tw?f z6~h{SQiDcfJ$<|mHud@FxCg4qW zdltUne4$%xV(&zr`8rc0=F9tX!$HkR``1szQJCw)U;_X>z0$n}H8PN>eZBSzHI81O zFOGq2HVH9$nq$RbmFWIGJNUFf`X?_*s}G4x9+=_~$3@22Nsg7RraYf@5S4LHfS^Qn zwO5v+r#Jwa>J{9<s_S;e|P!1vZf)$t$P~V6gSX%RBe@SnI3Wg?1oUh{*AEV$PJQ^xh&OF z;!CwYv@OKeUgo#bI-BXV${8h?P@*|iapsJeoGxWE-Q7b1PM)0zmlr8i*y96u-p8VbitVv9RH0VO=oWjN~L19 zM3@y)jmn@t%*;tn6tiv-ZZI2d$*bV71O5ot8Nb+de#4&I`jM%vnMHV4zC6zc&|gR_ z9zOCe37TdE`sN3aeI3_CFO;x>saui&zi{%3>G`Dp!pX5Kze8i83kvz&wqa?Vn~E6< zU@{E`dS0JM$=KA2G-c1u-paTz%pp6df50?zKBXzj|OH>brD6l=Pb@P=oeDXGeg5om#&9H5zNz&v^ypf#6Z2s)uGD?nj;T9N3@Zzd3ToFtks@*QDi5H1Hq6q!cNL*Jg3^F}&>@GC0GoFzaJylx7} zFo4`v(l~r5?LyYi`agtGLkX-iU>V`hJ|{^tGQ&`rDh>=*(K zShSHyrp@o)qzV9<_;s=bphis*L77%+&vy21P2>jBQ>^XlrB0a}Tvu^?bH%btE`=A@ zWE~|mdx!PYZGDL`ud#IlsEy)RbbiDZs2pv~FCfu={=5d#lM7bvkXa9?di6J$?pHGf zu*uK&F7hPJNZyIwGp5DldpoHBVM1aTRDmN1Kwu!O2pmN~QqS(Kb97X*f|enQ%J0py?$kKGiq@rJRi44yx7+e=u&D4k^v(sJQuiZaH+ zgY={aF%qNUX=okvKz~h?5w*%vjAmigp(x=$Ns-rhfjQ4DrG^Wt=%Q5d4Ev_5Ba22# zDl_3SOZiQ=L%}qe>p`6m_BzOdU+X(&f~mlJFBzSnNa7Ed+V8kCDf&er7(5rF>1nU< zFi8BIT_h4Gk}nWu&(!T#s5im=1|B_NyW^&viH8dCmg^$}6Vl3!7NmTo%@d3Z%=3sO zn#iZa1df2J15%``#unTDHQGJS62}Migs`6!HeM-lKo6Wp0@h#T)>Cu=iN-LEtG>_D zvwiEvgkrcVL}MZC&YA#>ko!ruKxFQ;iu7k9R~V3Kz4r?cn6@QAiiTj=EqmeJ)&HdX zWk&vpfRIpV@Fre7$Tk?U?3DuT8m9Ae1AAc{N*p^b#FGddD7*yk?yA8z${#*_98opJ zta3*$v0IUCi(SNd3R!$AXv)+N2Isn(i(6-p_MH0EEqw0y*iNx#sn$hu6B5BTdsLDA zP_8;a=5N58N)4*?TGcgdbOaM*EQ)o`0Z1CQ%lVR)qaB14popIlMbfba+JZ>*7%0H{ z?U3!g_Xy!tC;13xa(idAi*(-(Kns!^TL80}fG%IEO(UhA2bJ*AG1VZnJ)?vJwW!f^ zfrqvhEyrIcwf`PTvvrLOfJA0Qy6jR2(8Dr}E~j4GO|<24_M)_Apte<8*uC1qM3)x! z3Ocp?l@jNFRfym%0PEvcagE9pi3j&);rOh`SUrV7;AKVX{e< z##N!;?(1u9D4S$-diyXJOUj`%7zloosLaVyY_3 zceceZIcx!u%xd-0_{-?FRmjefz7n^+l@TW2y$Y7(UE>zIsf2Z!q`_1J+`5I56IYVs z+K(smJxV$0kA5a4Ou6nfE}pZCtfa5eRX(y;tQ%`NXdFbosjw#O^8dkP`K zf7K2Twv)rU(cfpfqSn=4{o(%@@nkhIVkhrTBz=lkF)X;*Pzq#ET+-B>&Zu z`Nv$}^?7ld4jN4*x>nUBiU0igfdgUo#N-#nY1&73UpPF*QPD1P=b!|Vx0}lMW}`Wy z5LrUu(yw|0Fcy7 z6~R*uS&WMvTKZOJUwOOt27##1_8SFN7xcx`Ehw-FrM{7P6KWY>MI@|g=-ILEut*do z6-vQX1plgO9t>HI;UL1h#1mW4U8iE+qOE%Ivdl&Cote2osd>rdnkFRDM9)IZ%SHvPB&*kTq593#MIdex`7&Vwlh+n-TAU za<{L(-OESVYHOW98>*j1$zI?P(kobMmUh;f#)Z}Ml@yFQHW*PYCJ+6e)p+yw)-H3} zg4H>4+`Zl+0>dVmvr}N#OucVd&nVCGAYLy$6q`sTGoGnB z8+sk{ymD#5bXx>Q*xDc9-h%WZB{BUe!fwur7 zs^*U>_5Y^ko7zE6sz9#+XD?eLsu!RdQNt<`B*j^w|DC{U*Fbz0t*NUbde>DW>r)rp z86acw;-y9}rs}K=Rbf6v{jc33GCE$zK^ApL<>QXl;*S~82V5U92C6xNi`yDMrcmR} z4`J&2RVFWo`Td?B0_4e7zU3AF>5IjWb|ckjg;=>7>0y_9@~c9|0S?o@M`Cbq46>SN z-usrMu_7j9{<=2(HBk&8(F>J~+GE#Djd-{}AR@_EMUFYhZraxA%)Zpqd3OGpy` zb@|b-1zYRR$>(C~5u9~v4uUpEgXlvhTX2p|K7~mL!1ioURTj|u5-X9^ZM1}4FohJu zH6D0BZ?zPBaZ}ac0)Z{zNw+yW2TQ5vt3>%X9fP5@bMM@6Doe1Q=CS$Hl}qvJ+p|@D zM3MjSiMmDpvL*wx^1XI5UlYs}tipZ+wmOG{%f`T$LT4|oRi@pc zP5{hJ^K<+k5R{O`eTO}2`E5ju)=q{Tcm%PU%(yqeui*0CiqgNLS!_1iojh!Gq9UK(x}@;;Gq@bv*x0r zk!HMgAsEwV#5bT_c0hCU~u)hZuJEUU!KNwiaZd%d#3v+}&_+?n>7z=sAS$j+!k#y7js2+_%`u{K#u^H3JUfw$=-s5)!%I_4qMQ4Br4N z^@A~HW9gNmV#dlF_;j!ZNX0~~yzMX~;)NEb+ zgQ8BmqiNMcULN+NZu%S5V#bI->X5X7rNnIOy0O^9sR}Y7&c8QU*=5Z<)WcoHP8ww@ zG0pBLGln}4Pf1p>mZ0#R(8+}l4ESAU_gL$#7~dGUbCY{0vBu(}-FDINueS?N@Y+z6 z!6!IkL(G4O?kvZ;ZU{$$_0jRf=q+N8eZ9s_i{RlImy2F2s1@<*H}(ILTOlnARVC!F z>hN;XTUmv4^ipfP>VSm(8)9-$p}vp}(VJ)Mc`(*(Nv-L-;}Z!xm;RZ@z13^^prW>S zXd+%j=z`VJG=+Pi-1;y^v1XxcC1{zPbn9Ya;SVTt|BmUD<9yNFCn?;ipfss#Dm)V0LC3D?CSyGw*au{v4&$-mwy70YT`ikLYto0fdh9kq2tgkBavLS{rzLNZ;zVD=$t;X@e`7}AhnfH>d3RbTQXDcbqr}OH| zw=Qe5mn;fM-aZ<%K~M3(Uy%tXz+TYDz`JUTV=Xz0$F+s^yo&U?&i#U2^3WW}C^(h< zJ-bHrXg(+>I<`McyHDioD?(jKvJ^1Qq7MRY4j;e&pf@@xkI&jQSYc@<%&v$nzu=vm zwGzLMIV%Sx;g;olK5t%^0qF}Ez>dkND6e-)F1(vT^B=s=;>6zoxBE%I%`i((-FK~X z96L*TII{6yi;P%|SV7B@yN9GPA+d+|9&0H*pEY|KGvB_kG}|c@vPE0x3s|ME>w_9E zfq_E!D?Y0du)w0h3CxAmo9=ElcoNr?OrBqS6ghl&ieLY~Q;elbXk2uxXj6MSHrmmx z2(c9HIZ?DU{o{39%FBOu%;Dgom?eqUqwqK1EWVcOA2Y)kFm1vq46W!GwQ0e1xiom!vG z`eKT_#rIdUoIGkt&9k?UrO9-c_Qx16SCnkdTp+zMNeegF9x@H!ixv{f$o=*bL z!nZrB3!KxL=O+WHHjp;MHr|gqb+hvJrBl?im<#P%wbEDrSVC{t$4GF^b@T?(0R&V+ zeaP~Zxc@WvHsZjXZ`nYk-L}u%jA5&x8l&|)rKbGSIGNcn`+#n6S1dQfG;}8_@>MP- z=A|SVOO7An7?5?B{4a))tJYW9mxcQ84!)@1Wf0ID8TG+?t-m;CooR_aN#VV}Qem|} z@h-lqBRfiaOUQYJtqnaiQQdm;z1bXM+%aTiqO~>RivIR)o!3-fFuO^g!z{ur-KC>Y zg)c=EhtsTl9(Vg%n7v-9BTA2+!km97Jx(ECdI0!i2AflN#8^7kwhraI$sQhXZiOxh z(smct@6|SV?J2-o47J>TEf7CHJJH(4*Y$XQB(H_|4%vLht!2jkj;vZlC*uHoi1^y( z==dJl_}3Q;LW5?ve>X2YYGwc3e8ub=(brZ!6E^BJLf6oIg-N9b-deuVJ%vDKsYCRZ z4nr{C4@x)URYyAYbGrm=NGD8vC~=E?v^)VEL-|^75qbO26&NEk-++V}7k1E3tOF%C zcq)iGM2~SU;tJxX%ZQ~fUq!UXQ~33fy$PF>JGTfI3(&S0_+AsH%wqlx#Cb|Zqjr>N zVk`Qho38m(&^yr!IQ4|NKoj!vJ|**waE$(eQTp>4u=$r{Aw$19#W0An60zM{>|z$x zU3ARMYQfi^@+$a&+IiAZb}BkavM`T@I(^9NR?X-KS9h&U%4T=zz0IDe&IesWo~a zni(>JSpvwxCHwYM=o&9RMW9?4)kJNRwG!ww;dI!tq|P0{I;W5e#Wb{Rw_i9Q%-SU1 z)Ot77W;HF7zw~k>K59dEv&AtXMXPnUZ`Gh))Z16`Wr`Zy{y{W>fWTaNnyd{{lzELf z{j6vvMF3j3d6k{i)^mIn z5g9q*hB~jUM;BX4dI`RZfk)=+N_Dr#0lXb!obY;|}{*w|@Ox{{2n>`-8#oeVeYPrlup1uIUycS$+=7@y1t< z61X6G<<}TpARqm622(mvu2pRt@=_{=vI6QV;ikK|;%2RXub^IK#Hcd)mm@Z!rGwqg z#iRBTZZR>Ko=#smgg?Ijfl7Tv<~>_AFM;#b>QVZJo3qehppk0#@HS9o1?2TH)<9GIMSxX>T`U(Y>1cFx4D@W3i`D1O&lOo;And-ieI*-+ zQzKDvOycbW=ic9>r_jFuytlasZs0hij&~=%KO&yz(2$1f0EkN;znp8e8x(~-^KP=m zmP@|;(gXS1chjV=jVnUS6a+6U73bp@KjpS5W0Bcw|L$uWZnU=gno|6^*wWnG+~4Bu z$H-_6N!WGw-mQ5cYivat!#A~`6CGP9kw=FA-Vn96OLfSdgTiY8pN zQk$!{G3a#d&=1WEHvL=wTJqE>ea9c?tA4-b{q2Ox)yxy}SpM}j@dVjxX*mVaKmYGr z&yC6B_ZMhrQ452nx`KNAp6D52S*Y5XlS;cL*pqFLF=b0}KLyJaLF5z?k!J-4i5oLVK0x{&@`QK`59xv*nLG|47Q8xQq8I~h}Zo@l23(bRS) zRSy^=>vr?Q_BHnlHqO&-jPs}_r5e8!X_A%Q6u$+Rw^6tvKV z#-MjUR0NVMaZsXAJUZG8`jK>}QRozCg)_l@`#!)m2FZC4p8j>N0S?boY*+{C_1k9- zePj6a4P@PN)e~Fd{ zD;M_gZ*J)IM@9+@{8jBdFFg91*cj&Y(IAoo7hXSPs*8(B$d3%0>uzV2ZT^_}+;Gi9 zDF0c4sVz)YeJgqWnEm$YcN(`B`c7`YmEOGa{F4CWBM7%qLra3sC~51Y{X?d_x;D6( zh9x;O1^;#2K^OQA@+7x-wpV#I`E^mxXS^lc?Mg~H)eNTk`26*ap!M4kX-?u$Lihzr zL=o)OCzo@(QGZmveHm%a()?!#_#=@;GgFpU?jyXt&O38`u0PAv`( z_r-DmjSPJmmpU6aQ5C#%=RZ3HhT7%%r-~a=+$%66JhwI4$(pdfql)!8vb&t7i!Q0? zE%CFdXVG7&9qqtqB#PA-m~Q4FYpcGM)Cm>H3A$f7VZCrHC_GnOyrbiFsFh{6b86E3~eiCYKKh_?9acOA5WVjC^Q)TlysGFSBQ8i5_vlG z;?bZfO)0)1ooBiULS?@FGlzE;gyz5)rS9Nf-IB&E3HW!@C|rN5oLbP)Fq*2gm=Z^4sWKC;oM1Z ze(v^}%LYdpZ-R(5$8M%`*V`8#gV(u6+o`XgO^SDvSRxqko`3?8ymm>m`?Uo%lvpBa!1Z%3s_>zG&1 z3^6xbJWrW7!*MgkMTToHN#DKZZXhB5^nTYO(@tmJY8j2BWS2uFwIa_F=;R?u{?gn0!j10V>jofN6t9Iup%f+* z1|Z2MCy(AD`2H08sK_x~s-0=cGh0f{EdDuBMn_E_Cd>Sm&pI-=EF62|(CW(I4kA)o z;OS{4`N#Qq7i5*OHqL3>ALz^-Dd})iXzji?w(B`ai}3}Blq}L*s5RHeYj=&0NSNn~ zFD>Di9Gw?}?fLY5;(T^C$@n5&2szE&iIpe&XK2F&^z+JyJkiyW%<~BeLt|1h7vHM{ z+|*(4JDT?L-if?iQzDkHEm-3FmxpK8Q0K0b5McTcA(hvMA>3{kmV+c)!BAaS-Rm27 zuXCIJUk(#3s6fHET%mB6VP+2+ELH@k*;vlq0Cv(Kz- z=VwvIRH>KoWQ@;fMzqV+91TLHeM6k!;jtkwvDs_5cN)|UIQjN=*Kj_=UOCh=4k5tJ z{qv2CwN|Z_(sO322cEG8S5yoNgO$9sw*>Z~!U+{TIfnM6#NXK}NJtmj(5?6`csFb| ziRRq;R{vt6V3aSB+tG(+V|yFOMvc$Gp2v?9+&blZy=jztijs95m(t<4s1pW7t9;UH zj-+4{sg5N&3zAz{Ol<^*eCH+^_VYFl`mz}dqZZd_wNU-mJ;Be~(BCh4(xn`B0WE3| ztowarJjgU%G=O>SO-o%REP=P;%i7dpp?2>#!vH$Wi~G_7Lg!APX?mHO#$d13fVhC< zjE+q1e!g3FEd;!DK!LK>*t*uy!2*&eiS0+KjGKj6rD6sA06FtAnjt&8EJbG4P0nYm z2Kj20Jiq?>H7Z;76|qBe7l1mr*F}zMB1s3J1T`T_;C7w7_4H=;cd6Q`&Q_bz>C0up z^-p8>Hrk5D8`OMD@zvIHbDIse)~mzgBxJa;PB;cg2Amo~$A8LW6Fw1=-z)%%LXO|} zH_d1#HmPtV);@zxc`3(hAFIxk^En(mrsDr54+285aGYsuO`G`Cm8%=GDB#0nWp={O zuq9_ioZdD<&o#TDIJHB&Q|%Z#26T9xHUad>1g%o07R*i^w@`&9qWVBG^u2;WCMltv zeJV(6DLhF)YZ6+h!V4~mFv^&f5@J%9c*I*6*^ z8V@8Vw_xCfC6t&{rP4v+rXBULy@h&K2G9ICrIv*a!SPoV1lv$%+d3n z6>bpREG{!x?G-*nM16P56-{(X7*k>uI@a)MiE#d$)q{bIa1nC#stZ#XQ{AOa1)xUP@QV z1wg}li}ms?E&N#`VrgN}zk8@vGKj!mZ$_txgqO7(gPI2{CjmLS-gc#Od{!ZQ!L4KH zAr$6v^{F6!!EA6?V&I5lL2n(88n-kHKJ&8MKYkxamWEiM-rkvM+xW?TlXOQMl&Sn} zDNhY4gUf~z*|VZTf%9``L9lZ>aM82B`_AHZu@xlkRaghS^cnD z*uvCn6kEKR5^M>C7zQjafK^zmS%?t^7vsAM71bx7tK+J{Jlx%&-zE+Mcq!==dZI%$ ztI9XxiXg2?K=*k}xM^+-tfWBf{_)FKEhiRF+YW(nT*C8t^C#kAC$`KW>@PPWAm-`j z7|o3Vcd1ARrPLD1w{uN~|C6C8 zyZg^^4G?KIG)OBEGnC!c!_K1UIP|J=9%k*0Q6iC0@&S-9@0N_Ew4E*tQ%pPR9wAid zl4QG3P*c3UPfPLL#l47s4@B@UehO&msIV)lxZwaQ{(r~x_ufY*_Uan`%!h>&E6aK~ z<5Lr6+x0b5>HUS3PGrDi@W;c|VWXZkXYY2JEzbWuXLr;%JpL%FdfiZo2(R^rwOa0mnb=iz=};mgcqBf8oXX;* z-DSe>^-$tyQlF-lDZ8J~Z?qZ+`AZqA#Y@C$MvJ^VG1ig=y-N;rAgE)eQxsSo-&4l&?or8dToiHzE9TOnzBai= zZc9iKtjjBuuC*6*bDI=wROE>IQk;S7Pb>dkvSD1Uc6t-q1^5;+lP~eIxp-ZIm?OpC zwB$jPcOZX@7RtDVnML#JvhQGLp2~%TK{b*vyvaD&dh>qasY?6Rq7C9q!G!6>M}n?y zE)G|MfHM@8{na@cj=fg7MFv{pSuTI9Ri&RTxM; zB(}7a!^=$ML}Vo{od98=&xZA`FShB!b|(u)mVJl#Fyl&9LQZLV2sFL;y z_2L+*tdgl0qWyL@uPx52zRG}$<6d;F0}9WB#p>0`QLl;pYupX=(ANb8r3r)XU;AYW z#F5cDD3sQZ3&Q}EYXWBhxI@yk{lFQF*$!uqU?#8~%;`U$1?2xswM@b@(HA!tzV z9McXQ^O7Yc=5^dNGjj(fXjuv)f%PnDH0WvSSz< zZEhV8y#dHHl6h-<0|NtJpH)fdV2;yM@QtSYU{=u3#8nJSJ3ik2N;urSh2%5uSO45; zfYEm^%}UfBo}UrU$S40q%VCm7Eji-WoK{kv*H;^eGmiK1oeV{Oq$q>+*hYu&rx>`M7%KyI| zI9TlWV6oAtr{S!wzq-PLj>9Fk$vb*_kL<~)hSyg<1%w!(Nhug6&3zGIZE|il$xUHS z!2`@IqshW3dWwqe;oRH;ZKszKxz&NLD?rxsu`Uy~dc4qqSL zRex{zGR7%Gfg(MX*-_0=YR``04!?%f905Rs+n8anYRQcF;2lY?=e3qBA4EQJy$aNJ zNA4&xLTU>X)3>J{y1Ex#tD~prqdwi>m-pqfvSDEnwG^-oQiX)WF$jeH!0M&@)Zvde zmQ6eob>@0%s#LqTxyZEZjDBR>0i&$;2RBEp+rUGBPmEHIz*(v70hKAtbvuf7IR`bg z9Csc{kY(q1KXLrNxm9k}n73RYUgg3(0QVtMYk?Eu%?pRG5ENl|YA&2D2$Nmugbxs3Kla@XS5Rl?O@HV=JIf=fO+M^C{D3b(EqT0gB4$}Sjw z%7hNn+FKU1GFpx%xOY0pvwpXI=#Yt3mHRAR_z6H_?ESQ^eYjFyKcT;+x1R zw(qWe?G1zP5ewE%2mv9bHZ-G2)w1y68_bsM;4rCH+Ps>o;uU=G#@9=DYxl<#ylURv zS;%&L@%2X5wJQ8fLRjCANN*8Gb6Y3??XTvTE7eUATlu!1$D3)S)p#g!tWQp(QBu%y z?Py^?Qe#ZP9EW$0-2av{&1&mO8$QY;xYglK{Q9D+MBDmqwYin|J2SWf?10;3dw=S70@-+XgOZp1JTtOi6vu)jNxo+e9wRcpY<3!Qr=FxFWBtx zPz#QMd6g+0tn;mo5il%Vz*OXY{(RrA0?Nn;h#M8KFtO>28DGAXxx53(vg^~ZYz>fm zih)NND=~27<4?FO!ptqL{Y-!QN=p@Ik=Tq*y#)v(3rO$)=c~PQtRKcoB53+=`FOuql%4F?wN*H04P@0n42CaM6M1>`zd zHphB16f~hwjM0+x{+0?UE#+9f9Y`b9U1Hky+ikRAv2rH)YqGYEPImpylzdu*PNPer%eLICeNdJtFJBJNIpd~VSeaD4!M(0-FHPZ*gQ-n;KC_^vax-U?( z{PNNJi*&IDq@=Lvn0YCDy4U)A{)lu^M}??iUT3``qW)9v7pdB3QWaK1Pug6~A@MaM zzokQMwbkH&M2~8#a)etN5>0o zjs+o3Hv42o3u6?7r@|~Rfv0Xt>G6xl)G27#8i*PTYR|rTz5E4eTb$yE{7{>tX}p4n z^68>ew0`9-u$?0~)k$tn30arJk^Zk)(kY-7tr+#n1J9b8=`stNy*KchyGqJygFc== ze;!h1@o}+!-_O+4RCv%nKC`fLnu$;EYf%mc7?y%>)7AcbeM=Puznycn zi)E?s?%B~hZT0wvNE>>7%9~T1Q-?v91NHHP5mbR~u*=C8)bGcTIBCN90Ba`vXIGFs z+Elu`Y~hc>SaO){zTT7GTM38ehl6R=%d`|B`iBDH7s}l^6@ROuMHg}WdY=j|4_4Qk z5o?fZH&WHI;KqCPsx0TD_ua>6?xs>Pi_Au;D_bt-gA;KzR{@IjOy%_1_3veLhb|84c3iVLrMfb;Fn#7>u7*f7HGa5kF})a9Ro*3e`cVO>IZ3eVBoE^yG_v6)g8J7=SudtFFN8v z&+ZSF^1c~I>P!E6)*gfXx~I_{+Ym>1s9=-OPH&@_>R?{i^eteiAV5{5Av9-AZP~%Or%j;R?L*x9`69|w$+NQx` z6Jg`Vx$Lg_Z2TU47;t)9DG;} zmrRc2tOY#Mt*}eFa6_ltXt(iP9PT#;2XDdTCaRWbkv!9 zSjT|U{rBDuP^&UmnyZTUy}U~krtd$C!HGO{FYe1JbRS_F5e(UCE~D~t4BqWW z08}^)(2bc~$szSp$c_46&&G+*F!ATMj^9Vndj>3*W}tRGMyNwsyZQgWyYmS-Fkrp6 zvqgn!4rS)5z_6}Wx{V`-O3j;nNK@sTt5r~}=WhBXZ-k~Rf>)xg#LvTMd0EEzj%REl z3^)T|ri=^=xcfu>iRf~_=|O(t*3hwMQtTaF8aDJ4>c`+%J%CF2B$H6ENu9>IBeX-21Sc;rh3~YTGteZaM2a?H2{mHdi)a>l| z>`n>z_rx0d<&fmhii%W!{P^)iSy@X6u^sqMu{&bOC=E(4a(Egfe#XPp|d7ynlSRaZVeKajGrr%>t2Uf3-=xsU%e++u>Cpl;;vSK_}<>9(J?VrYttQ& zBBK|;ik_G6T^>icHnY0V?yPmi_RYQD8nwlg>lV6W`?;qD>ygDKa&7nmXvJAzQc}q|szJV4bKf3ogcrwg2S-pR_UR-LG-g}5X3(hch1hgZyh1ucZN3(M zV&=OtPTw~;Bfg}njQISBfuCT`AISL0MH}zuKPZWW`*j$aNU}Pw7E#lU9PaWRaexs9 zh}a;4sp4-MzfATc&V5Q2;O4e0iuv^EdU$i+ASx<3nQbKrY`Cctxz=UGUTaN5opVlx zQ@;U;AN~jwr|6*Qw>M%CxacdD&X|^H<6Zlg_JM&QqoIqc1;}??;yKIha!@L(zy8xE zS`!IHIrr9htu4y0dOb_QzK@w%=)bp{><xxY z8g31D7{8Ci)GQCqtj#ghZ@xNx`t>(cLis>`mzWI*IaC{( zH+1r`NNe~Ey8tvfvcKN`VQr8z&XB=kz`QCl%_uF4>O4$}kG@Dv>pzc#e0JR! zG8b*BTyfgpCE#9=vssW>t3{Kr?EX;(!*?G34GBw+GhM-q1OVDLc5L9bjLvcs=F-w* z>;Ttqzxlf>s3*Jl34A%eT7WH=1O={3T1e_yTDB(MmXDZh6L`H@xfdq5d@k*{c?96Sle`zp*yhAMbwXY*9_}DZ?Qg+r zr^y^1ifv6s;akd>HvISRnV!XdOQW^I z7Tu}W#K87TPZ~Mi2uL8&?sKwqm_keA6-fmO z<4!qaYyMHZ!av-)>fVYM3|4iKA_eM8UH?AApw^0tgdb2zfQ>cfChB9n-uUVar|dY3`c5jZ*Nn1=I77B0wpnD@^5T2n1OLkGi2vzj%*~wz`xhkUX}Mv@x8y`=aIR4 zi8`ce*eSh4S*)jIcwrGU)!JU2w*`dyOU#@smi+K7ne+Q7NsVZy8?=X#$Y zvDt+@Ofi_Zip)4fsG@4>8WaWmAB!S0299}`30Lg)fV5SAuV<^++WH4~KX|5Urlo$u zogn$Rf6YAjm9%{_!R=x7^TQ=7l>7W(8j(mW>H;oIi<2+dC!vcSi|;#=Bt(fefKx6l zoFLN1-w@SrzF#J#?NvpT+d}eEoE{VVH4z=1XCCjJF_{%F{(p^ES*SA2NqR*_&z+;$~dAa^Bl5uMQ0=pq#|- zEOYeqq%!=(LV1!i{_3encISS)Y~YOq2BdlQU`#3#M3&P;2A-CUf|f zQUXB>q^Fcza3r26uW~sx|L@u9WslEj`;#x3tm!%QKe^D%f@ZBq_3A7LjprmX!ujYe~8(qg^7tRL`*9ueNS~cS$rC1`sD9 z9b9)>;8S&VW>WsY?y2yy(P0V1O&mceR**bL+t1D>P%BE6bkf$GIL02x+3Nb z54<*&XR@pzFmyI4BPZNP1%zNqFAzOIDI?vR59QW)NpG;KXs zyZQTFNPdBSwU&h2yefcCo?)$lWOWRVE6L@lA|PQ0WE!75nmbZ9RD#j~ltCY$C8d>% z#5{pps=O+n*3PY|GSGzk@r`JF{=HiDsf!IM3Qf7|6LI?#&HadRhsVlU=Pd3hb-&%J z_vQ2gH8Qa_H+sUxc5glRP>o{%2c-ch zxiA*S6~?S2Hwbua;7TnX1+ChePB6jZ3Mxjeiedn)I1whnpScF`?7nPFu|fj`_s!sG z%H|0Qf@c5Rl!_=0uL~`6QGbKo{isC$zR9!Mz3)stOIH7v>sg)S+0zcy=iY%tT(}C zeG4$)M+m)7cWtpJk;Kbq9A(>ZZnG`8M>t~N_M_dU3oN^o6>=q~TG$o=tG;=?gqjw$ z9SDKv==e4!(gV(!X@Y{r)A7>$zwC$q^^>LjPf

it0nr`ZC`rlo(|!<5d2#RZ#ig1FQxhm~Q~|*~aTECY zW59LwrLnQ`O*m2oOfs^q2!W8^4J24Yw??aZ*Zj+-ZB{??m@72$`r*n=0Zi zX&Fzvz0W!xxFlj&7kaO6@bY(izBKv_NS;Nv_@N>@ky_~GkNO2@ph=Jf>?xAZ=nG5t!`q{Q~|Dly89egU8A>G zO1_Pm9yia$I4=3%fW2PI**JIe)gRj~$0R?4^xBvi>pI+v#MxpKH@Mw6uR#5r3G| zqgMEMj@vRuDS;I%HB4P5lL4>rjpNPN4V$lPs|D*K`FFJNJ9mbJEU?PygqpZ`wqsx$I zswZvrCF7SHhlfTtd?UV773ooX-d^nYx1}F?E#b_xlf}y^Do;-7p?uJAY1z3chYahrjKrg7FbR#J_xxVgqY*YgcK$};r@%L7$ zsQA0okRgWN-n<37?9r?9#HU@|c7_CkItK&iWR3iAI+QR zaL}4^W;?DqjlN#mlf)acQyvY6(?LDGC%8!zw@Q59N_BaYd+QwG;^uP6zWfAg_OQprmT(v8H8=8P~AC-u!u|m6V5V`2=I~$IIo)hGEmyZy+?XnFe(%Zw{^TT zYru41#>?<~KqhLW%z(Py(&Fh5r`F3ttM!o&T5qF1e!NZ4ah_U%8sF7Tv0yYCSNW>d zVWUR;$e)iN_kRxNH#ThCEXn?S@ldgQzr*O};?=^9&D&mH(cxj2*Xy%!krY=dlR7uI zUSHP>dFg9#Q>F~?50SfXnpI??RNbJJpqR#_h(}4gR@CecJscjho)e5tI^%&1LPa?& zOlA#E(IX?lTMW>=QNZ9JKfm81k+4|DIGZrnpK00Pal|mcZ?bDvMd`@0AqSLRCp%q1 z%ivF`{)Z)m&p<`_L`69@f^Ku`R`Qe`9h8>MJmx0K;HV9dDznNA}rrKB7eCP)mYd70VodAIKgQp!cx z(r3A(9wU@-A140JEgs)>Ang447L)F4 zCapOoKDJIeahoxvw(VwyayX`ZR~@t+o}|gP4ce07v?=u!{LPGRX}NOn()PKr`9Wp7 z9+)+(M~FBM>K;)~V`K2<1edPfT_m-v`N}aF8>Okl5V)_i3=YS+J4VyO1zKz}!N^}b zPm1Uzi0J8j{#YHgzaPiLcjS~TEqZoH%-&2PneM>LwBpa7V1AF16ru~&A$cim}6jf^ShL~<`CUva1Ck-R3r;d24JK>#C^p8htMNPi^`&3}MAcPiEG zz`6`mbUd>rE$7Un3*Pb7agFji&R>G!ps(j`)$>$f8WC=D$qV-IDvpWyQ z_ktn$G;g~<gK+m2b3eTT5#Oi?Fg1Sz1O7DGQn@B?kOb)i1YusttRNefe$@ZEDwpCpQ`#dr`=qxm*mF)*Zex zB!HoM=@Sqih!bOfxX^VA(jD^hH`;oGyU%f4TyUxw8GlvYet;Y4VyyCGvS{H0xlC72 z{6g@A=_RX;s^$eNnL;Q1u^TTKE?<0~se|vzdAy9MFFJ|)JVVD(^JHgmRQZvTCofWz41hbT( zsr&-usP%JraDGrk&qGw2T-WiVNp?rCK<;c-if48Q-5ggztDfDIgp*R+)n8<6qGyR- zoui!W&0>HXq#Cz_1iYOp{Mdc#B#xc0`gAaJEy>=<4W%j!)BX7cL*NbH8d0lE&KJTu z;G9=mfHy3f&Ugk#56nc|jDU6c?1_y% z4|7sd8`M`X(P84;D!R|G;JZl|))F_mY^=B^@^|K8_RjSrm((etTb1XjY=<%%8!auK zsWYFSF#W6LnLNayktEgppbtVqn9{Ou3!;ZA(M6l)GK5!=J@bI^-{oxe>7eFRnW(&c zMX5CHYk0A@#qE;wq{zvIi`Y1sg2eQw6OEt!nl-qj0D*uT*kuJPTRW8`X2j!ZC1caO zpO37DNEgXDCk6{A zq2yuO<(=@w+l##&%Lg|gz9W7IECR4+WS^UcbvSMMuBjqtUaAD3sAH_5WO%Vl!K^_^ z52P^@&^4mc(=yKiqV*dSXAREiF*ltCmcUOKci_hQ>U~=T&e51Xn%4zn$&(q8$d~l0 zmx8d!sJ$fla~lITNEQ9u)hi5c`M@UnhR#byo4P$8ZdQ8QCuu~Bz}G1NZIis_6$nxD zc2KYiqol^`Jz(-3$Cca@j4BUV*K z;rG&h~$`P^|k| zylzM9)&qZ)aVo>cuVSxA;|`X7o)>W%%QG22+8fSnyaHtN zN+nQ$YUe}t!6V-}WFHKq`wluGhi5$?PE|gE64v6zo;@GGpfCJ06jR$Lol|9Z@m>7~ z&jef+4kc`bzK630?{&nib+kkUO*rygm`c=5c6l$7;?zY;@$9cihz-avR0SB>YxSOT1&jOnj*mx+|5#Xw8|7Y=jIX%grMQ#zCPmlCI#JzR*qJHmpDil#3T=t% zp?$pc5`y`8@&r;DA3q|A0tIih4aO7J!>!-gd{xNk+Z5~GRhg~-eN(|K+ON~Li*rMI zE#uCg4B?TSXJU95;(kkWA|+an$OhGpHnQ3s)Cl=ow^bfQN#SIChtP87VY8ekZ@QIp zDo^m`6W5_kY5~J0{kTmiH3eA-9Kf5fwV$uRPz9K8k`Q2B`|E+cipw!BAx2(%gFE55 zbLsq^RmG+@kZgMs5t&N|FX45x3)A(V8Z$oS8!Pnkv8-(hx?sD7aZI@2jhTf}#E)e5 zDXsRI>{S?jtSa6gN}E_Uij7db&7x7Md6(cOw)_pvA1zriYR#>s9S4Z_34x2=j03S=rDYjog8W|cjYkdE;}?%8LrV6COtzwp zK4TxvV%Q}I)=gX)*f#bPiM|^4D+q)|QfLHn?ca><77~ExKSYy-A5-)qnT4Z$y(H%? zj5_;Q(OV9KKC9%91&n)t!}&gDAU=T5lZP^3<^1!t?AwaBMpTK(aO{FXCb;wFo6l*2 zYzrG!(v(6v)cR=2gwisfq*WK56IT?bSKueY5OREy&BOMT&oNA{LN=N#Q|Hlv;4hXt z`s>S8d{@W%va33cl+TxNOlIaTM%}7v`ocxS=CG3RfK56G-;f^_QFHEc2tU&wsev?(t#HI=jj_fq{=ZD8eI|KJEJq_(| z7X7pOM6;G+9ga;C1jW=XYvEgkx$CVWTdp{Qf`Vf`O^%lRunNq0k>XhCyVSK0{NK}G zFvFF*dr}7Jj)a%wAmo=xbs?4FUuluv;vPM!b zKi=vm$x&Ed&E2fNRUtN2Or5Q0(vdmo5!ZaCr|0~41;gGc37MItG}?-{NN6&aJ!JoK zcE}fY@rMQuRTX-j#z+WrHuDl8EohZ2xln~?TMf5rLj@SUoGdF z=7riWq%|GAep1$?#OAahFBb8OgDI$2KTx^-^~NFKPcC#-<>-I!R4|KY@dM&wR`q~6 z@uR2%4}4eolC=Tr5Mqt{UspBJz-y^XpDl(~t8X0^&8T@Ah!gHYSKSME z-e{2vT~;}_8U-)Dce+T!4t^UEU(1iJX(xNf+Ktxb=lVy3TYBLMEL;J(;RXfw_I&^I~h^zU#7Rxo;V-^e~}^7ohm z%CuMK4A_3R4yhGkIojxr+B&{4Y72)ghuV9m3%IJ2e9i0eDO;4v(0Za4uU^U!qjE71 zC9p)n)4{G91BNIMLdWIzD}M+bnZO?+2bM@AH#|Kz_ZfhPI=tMzHRX^zWKBZOK-8v2 zblOTD<+bbAE2-@6K^C)Mc+f6@Hljd7{_lf^ERR1W9_a(p{4e?CBl8Tch@fUr<(-fs z)St1z{kr^jS8;kwp0FC)RnwCm{K|ePs|Jal(tc#;Rsh$bSdhWNkQ0mL!Tv693F8;9 z3dNGGNshVXkeD+Vkn#(mqON~s^H=Rb<~=2ru_hRgbB|xm#Pz-w%IJ}A<#TA0m%0Sj z_`(55seTlt^|dzGvPI6K5;8XZkB|jcbh7a-Y_ArX}NQ1*g!GGAJw0C`0?_FrJzMh`CocyoQ3$6O@_R2$^ zVaTy)M$^~xoswF=tOXc)*Op_#8Y?*CboUzYdqDswCOz9U$of6{i=ZWJc4)noc;FE6ZVw*!uoI1Bhe$QgE&pwM{ABs*QaiVxaUTC2>yT+W?>-0n!T5!8sUafKJ0B;16 z-MV5o-qJqT_kV1C2UJt(_B{?Wiemx93MdE)A|NPT>IlLpAS%+4Dm6d^q?h1`iqvuF zeE`f(2-t3$Al8f|6I`b-ukWoUF%I*^UVG3yVaanAz1Ke&#?;CR;bMA+<2W zp4|1U@7JO|!qPk5^uk6Bb><6Jv#hYWb~DrZZs3Rf^sg=Vtw)SIfAZ3~p6VsYQMG|& zC(5+dcI=gxtDfhIi|eo2q~?Xu80+adGSi85v9YrbS6&u*dJdk<4E5a*V~PyW12c<% zC&mJ{m=B);x$e3D0u_3HKX7aBA9EK!6OgLGUhh-=5Ev;LktXH<<`QP;KFdB= zy^~hDeJZlkbAghDeIq}-YH{6jm^Q=X_X=kSu+i*u*o|KDXD5y0lQKhc;z2Y?`zO)A z{s(Hfwknac-ZB`;ME2fSwUxMBsi}qf)SqZ}{RgY(a^PG~tTKba9O_^>(D4_l7w{gV zqXXsG(bc>1MKJ#+9Kv9H(ct#%nY`O$8k?ejO>3}ZgiY3fSSIf>aO!2er0Mh!RekNG zGuLl)7J!t^FWM6v(^=T{-yz75&&zZNpWKz#WaR$HiHQ8&C?dR``6z?k@Ylj~Q2eka z={Ng>mq;WO62%CgApf@HzY+b}nX7t+e?G{8lYZywg8QJ}Rax{E>0I##x~_s89Q}O{ z9eo7*dl^yQyY1r^fx(K`lMX+{Nl!S~Y@2k@;WVOe!3 zg|@zf(LHPVF*+ojFf}#J1IB(&zM1k-disWcE-RZr2ZTJ=<?CplkUZjPcD^9kAcXk&MWCiD zHfPq~&q*Y*)cJlHS~m@cM?+ij$!V(^6Nd`Ij=b!wuaSUiz?@%1T|n~cx~Zw<;CZL` zc*8 z`>sog+Zg+)%jm!r*ZJM!KWZyYPYN=K`6BzfK-76;>QG-&7pr9rmi@JAK|Oq$ZT-Wc zQRt2oVv=`u!ojUc79`*Sh;5?%OloAk@$2)acfYIco`nB|-G%I#hDM}!IVG`PRSomU zz%KaF8CEU6u-~>)3$Y!pvc6}Y!R;yhAmuTj(V0l~o43{df-w8nhI@YuC{kGJ?W;LRddZfY`NuD&k?xp-* zZKvS*O?ok;VtD;f2KDMoiF8vJIl=8sCbavU1bJM1&I@xcAYr*Mrmbylk0WMeoY^C% z{prvJcutxEzz`|w$gGtD5`PFdz$!qv#(OF15|2JYMgb9*xfJkVgG}aM>Q=t36q3ldA^j*ovF|bp9m+Qk{$$2hlc=1wH z4j{bEbv&{=cC1@dn7Eymq}c;CE86a+X2nG!`RBWa{}#(L#vzHg^vn5v^+h(Q3uO|b zf=AmPUoTwSGz~u9Z+np4zgK^wL+z&$f|3XjjW__f z&Z7)jpmpOZ`4>#8142LxfaihM;CCvay+U+`J@WWzw$l_zb)4;9r4Zhb^g}gQ zdFFaFygG!7I(uO;E%>X*B)ZyO>pP#$X*+cH;>Wue^W}GE3CX0M6i#B-+w$~BKq&`- zvK~q`ak^TIb_DEC8cOVx^@k~gS)<)&s*-1g(o%9AEo^rB#5ldT3mSyWeAx|!F8%iF zn!DXCd1G%YcUNbeSHNDCOFJrJw;R$IJuR%C$~CcyPcTTD4CIl%zs9V;UYB`gq8d0%@my6zr9WZuwr*^jzOUd0CiKED=ohxv*avR%;`s6aq z0!0$hfR0DUk*V0LO=~Ru2fq6h@9a&;G8EE^E-&k*s0KKuibriZWp>^pZodoVAQC0b zs#beaOv#H?q8uFgherye39J_~ZfdzbgZdeiSFX#g*B;$~YG5%$>>*wgE2Z1vxGeV_ zyJmxx8q3FzJ;o;NUOwK=8=Ga*9O!WWF#GwDrD#;Jekxa^-)HB0$DVf&$(6o;i{M#C ziA1NZyszHVAJw}f6Lu>lq7bq0pMYvn!I?|64rl;%wG2jDT3VIc^XQPhWbnp~697sC z1+j?LgEdpOVYQ6RYBZs?*CMe>>)X>3*q4wUNH`XA5`M}j=Gfrd3$Qb|ewW1yDu+s8 zL1GyHMm9Dhtw;9$DpES*pn48lrqcG)&ur) z7BY;zhM33s{QMdGK~T3zt2DS_Yx}nG2}l0}X}PF)hQDBjUb0uacu}r&gl(tHn)jPR zK%$c!>o)jHY}_GOJ}%?98GMt2jDJgI%Vr*rZxmyjJn_q49)^j`zu4;hv*i@WH@w#r z#OEasq=3tYTh9vFoIfWNT_#|hSy!|$GA{DS3|7BXZF)dES7xJ8t$uxdJ&f`(U51>o zY`9A{%yXD%s-=Q`AQQ47k9Fa^ojfT8i9v`3^z|Dn>**6tdKs80#L5yUvuy~4P^gnk-7LrM zwuO(%Iec+2@i6=+bxKy?UIity$G%mKW0=Si(B@@5erEnWGo*NmkX>gGShL|&4&gd< zy`cIyKd^tq;T?&WN#Gz(g5y`(xMB3${jQ~Xg~!|%&L|sxXL-9g6D(x6dFT7EtK;|? z0e`G%aG&F3kQ&DOXikM`QNyAZ`REOmu@NLD!_la4$`Ur6{Swu-}4TT z#7A?*=g-Lcjd(1Ecp9P$MVCe%!P937KCX6nxx2P_=KZ@LT!Fo*z&8o4`q0~ z^8*C%;t_m0Cj{KT22ga_SXl!RB9A>V6NR13;TL>nt^|cNEDf${4yd!9^?R;o7l1Dy zM5RVEqbGUi26Uk9U#gD4o#quYa&XuXR!npl+UtrjEOdJ>{gF2-awye+;N*PiAf2-O zCk?_qltW8#7ZbZD2Ti15478VakN{Q&WF)DKK%dJ?nJqh1IkRR0#kj9tD{t~<|It#! zr+W}qPfO3o@laQ*q~A;(9q?416>2M;=(E%-D4*r)c$)+L4xLqxotcV!=Xsucaldf* zy!pwEuWsWbj?%~)`>zl2bvA|A7|vHVJ`(pc@q zh#g{#p>B@gHkJ`@sTba797cPtM(9LM+D};hN`m2bW7IGX1w&7wBO<0D|1BpF3b}S| zGW4S?fRQ8m!JRhtPCgI+E0^jS`mv#sUALoyPHMANR=CI(940N2^d5ZT3k&D0cp=%z zVDMxaF5Z4)h#r2hJYXuj)+j!Q8$Q+GIh#24q2%%D4LshT%E__fRi&|}QaI~kAUy_5 zgIWI24lDNTiM?_XjFUzPL~ImJq(d%nuM}&U=3gKY+t?R*5=LEHp;mHeIk>9Ej}c+9 zY!^-;C%I+XN6CduD?_VNcP9M;mGo%bTN>lM>gqHvXQz9%x>;QP?J=b?@&AtN zUjZnX9|gBeYbTPws$s6#m3^B)(yTW`Wz&>5qzV=~p$$*#BTs5OpXz(t+a9R7^^#^p z$7T4Wvf)x(Cn=-gd-oZ3{jF?AlD8r!)RYSD{771n(YJu5buOFRbkggz?5d@g0ygWF zz-GCGv{v@>+Xs@E5|Pb7F!Gi4afaZQrAun>QyH(T${(nC{xOD<<4NY7m67CttXeoo zcFKkqD%nsedaHRPvWp|*qg^r(a`I*z4ewTJGM`u0C#YDSYAH@Hfl3m^?tY7tvx4a5 zFWNoj^KT3xzXBqcNXeqArW%;HCx+nDWy+GKI(b8zH7XNM(zFsmAr4jd;=A%lwt-wN zmk!+O37H#^Ah()X#M##uwn>cz3MKEIUf`jS=7d0bas|hR3=mFWz%k!~3+!`hcHOb> zoyeK5`iEdQo_CqZ8~@gie=jZ`=AHu#El7@9gIRWl8%_{A3ht0ZLZMhjJ;wS zjN#v_$UrZ>q(Yz7>p4P^fYcEeLvQ&b58-Gv9W06Ji|m#WV@m625i^)NBp$AudgZt# zq`@2g)u*C89T;+BY?L7xbF2LF#mzD4p|UBqf|snD^Up7qMb^M3R8a7?f=o8o>6Xt^ z57=St#}3r!pFf81^@f%lWB6fY9Lbj_NTqss+%j&@P66&L{DS7cSDA?~0iT}zsd69YkR&&}BZTLx(c;H`rO!9Lmo5hFY+;69F&YyY` zYkBjJ#$HX1NJ`*tPYNBiW;N}nz1&p(sM2GoMi=|5+nR{`B!QDvxxj8NGEA@;voUt+5^ zsKu(XYm{vceQsW^TWj1s%wW#tIaqN16!iR?BnaHGYhy_SpN?*4iTL~a_!0_@akI=x zc9nv;%L3W1(j`9_-7pGA@Ge2drky)`xF24Ou~p@lrK*?lP6r_gCEZr|9%paOy5q8l zc1`dDeu9j>7rY*GWE-!-ECrX21UimUhIaFVb0+Q(YO5eiWTD@kkBEnO;r9bI zwFhg)X+}&9*KwsI*%oyviByx>YS|4d-_hB_3=7JD8);UKilvOb=X{7OQAx=`sy)aR z^TR<_JJ-Kr6E!Ru3(!)l=U{pqYn7Trg~_U}5DT3eBqyWeyW4$*%o7|CjO4r_bsWAc z`e_m*rJ`O7%4&RJckPG!clll|lv^|njeam1J=fb7{CV7=BjGaftE*40a15xNbATB& zAJZq-lmG0_><*lI0UpDY;GWH(#Y+YRHO`Zfq%2OkQtR8F2+{myZNcK3W4jD6i~Wkp zJ{kp5KLJv~MfmgiML`*7o{5&P~XV|^uXx{%EUBTDAwUesG_vD8CXOCSe_j|Ht z3$GAF3@#r(1Wnw#gi^u8b9CwR(R=wN4oQEPCS(AcLG8*7j&0PJY$JUIclaa;TT^kz zCLZ!Y$Q&D+A2B4?6NghT&Po~aP~HRN`(e{^r}b4%V`QI0RRS#AuilSeSg4(>jV_#y zRtq^lygL#`-b$Xu45^5+yv9!vMtz98_u%Msd6wuoT6imFe=Ia#_~5We^jP#5mdv3- zsWAinK6)XVk&)n9FEk3o&CNmra#T>zFK_m3-j#A9f&)G&7Q95`;? zK~tr|u_6^tfYskF&IjdPg}Ov|b2>Rt@jC=w+U_5Zn2^MFEeN`68EXFFXSOG^2|uO@ zO)EH2P|F5CR(s8~sBm?>L-_VS+mG|ADaCjb2m-zguGQNLcxePmuUM|Ua*$Zq9;@~< zJ7d65*2eso2@l-8ikZ$seNkX;Hl&*wkY3V)pOOr@w-(jm{mU8T1nW0HE(Ol0E4*bZ@mJ$31}yjk~bE^*3f=NDt)t{ zoq0kxk*-(+sOc_brAKty;ms4JyYY)}ly=A+86FO*M{k?yr5#-1;Ak3qnI@fLz)7Df z#t?C$Z}B0m@8OXO#V3*|$#h}S3uSkZwI4cGTi;}(q&J%2H=b*WE#S;QKc9i4-UX`g zEZzb~MOn()M8BYc!xw@TGXWXdh^qB12{)Pjr=Stma|Y()q#{?Sm2SuILP3mu8s!i8 zZ~sOk`}0uj$*Tc=XWf>P&f?ebF>O8MRg!g|*1aPP_bgYM$=}}%8TROu>DV{Wd+T49 zI{UTKyvncYg^fq+@-`cMQx8=sFuF*>3R(yS+5uk92PsMD6taGT{-|A9@60u_HZ>#F zely=BbhRf8=D&0Q8=a2;J}4{o?0*4Y$Xc*^TxOz+6x#N#3y=^}J3STgx2Dm_opRdEOn+4ByJ#thvOKt|+N;&00TqLdYP_b?D|4X! z>4Hjtkx>$h=W^EfQiWTfl_C=#XwVN5U3EdKV6i8&qJ}<#R zhQf&`oTSJZYVoA&)(+qi-$F*Pzz@IN&rT;}ANj8UeA(AW(Zv=?TuY|hH{i*6{`6Lg zK38lIgl;FD=i>5ly0mcGZd!MpTTwmAV9pB$FQn>`w4UWpiM9VsB@hdzG;ieNAHpzm zjezmv2z8cXN_YdbqKr^X$KIYhKLG1F!y*mp5q00c7{_=T8V;_hbbH-BcAzHw2Yn98 z&_|ItTLJ{tqrk0?Azeov!CbW{4d3W5|LJY~N%rjY>u3|2+<$bTmoA5cR~1B_CNItF z-fiD;7*w@^Ll?mo*1I5f$o>^6eSpa7Ef1>h`N!HStC0$KGf8Xc)h5Caq5exclVKLz zxi^eqZu-^tzs+I*ZH5_}-^NKF0u_d^S81YuEV%u!xrAX@`v0uK2r|K@2%I*?H_y}B zr!D6RDpvln`MAH^;izA;z)yI1fX2%??e(uz^ro4rP-kC+c7Vz;1TcM3l8x#U;^na! zj5vE@AV*jnHj1#*>BDT{1+fGA){`Nem3v8mCgIwPU<{GqG>) zXrF#V*n?Khzhhtyd{UnlKti7p&-6ypnQx$l-n{I%F3Yxt-;9e z?#jQPQdD@tEi7Bi=KORvx;J?IbSvzS&?UKXCE#?Im)buI-0@-F*JFdA@E^1C(^|D> z_=hX!5k;#fm+aiW@|vt_RWsH-p1D{dT=$N~7((x&IsP*NjCCfXMQ@(xLirVKIEo*| z?sTqF(b+}M1J zzdgJ4)Uh|fn{#!nHUqa7enyLDUz7|#@KP6L=?$h_xm?(GiisIGxZo+A-YX|A;TNe4wh%6t#R|#9 z9+|UW#}C%r`J=c@v>fkFJ7O0rL#^{SEQv5vjum_`pXPf%pw7=h!XBMwyNL4uG9;Y# z=Gm3gVkCES_%}+?Aw{b3>qmqA`K}KhTcpbf#Rly!=N-wCEweMC6X$-uR|VwgK`zS( zeJyfvDM%8>Z%Q)Z!vFcjSETUw1<^8T?2vSH#GPZl0P9eHmked0BmK@Gnx`Ysk&pJ$ z9GrdyDoI90`I6!2(joitk*^Tx3n^ymxY;cFSf$>#E-otj*h+bEJiDB``aRByphta; zzN5eB(H9y^L1>-G^*^fw%PVnK`~kj1435w@#D9R8NQMG(ZpkB%m@Ud_u_8spNaO z`F6z_rT!RNiY`ftGOg|W@kq@73}Rl7?Z{q2DR`_mI5^Y8L3(g+S+?K5MLS}7{y+_E zxD7`#h+JX}lbdjQ)%nsG11amH9vZi~HQ0VDEa?0=+Rqp)L z`HgS??a*Vcz5de;5m~Y z#ZV+3b0;#KS7H_2e$J)6?STtYlG$K8wWebCKKta|Rw$8}Vc!IAeclZMbyD)~W^9@a zu8Ln*3uisMsvB`_ud1&q&9paapII5;)i$KdZqKB}iHM8$ggMegoujr@+@vu&{ur}O zR+S{3Be*JdAQG{EW$Jcj50t~)Q@AE!sjWiC-VM?9g)F>_gPcurW01qfP(o+b%bn+z z(O(XVxsu9fY1{s`K`E0}t2M8k<_v9a?cp2KD;AxIn-K7Npxzd3x$KyrBLY9sPbELV zGTe zoVvijFi_;;1KhMMdU5$1p?`&hpM3p_bGT#h`?*bY`Q>7762`QF9@8GSx<5x?#IU8% z?tW{{1E8MAi7-x7s{3H2H*dJ+4m_um+}_&(_QPzuw{14McNMuJ1Iz^6|6pAnp>O%T zxgc4R!jP zf5noKe#OBXow7Tky!_M!IvS#X&c+a%gSO6ytE3rWMrb$p3?n z4rG%4w6q#)6EJjf;UX(Y&&8!~nB@rTdidl%>_HI{?jESw8j{V=>Fgw827{1bU&-p3 za74oH*4aw4$E}Xn+|3S%~kHB=PVzQ$0{V`nt zA6R|e4PZ&rj|Js;(gC4)4?vme;I_+yq^-y`$-CRdhWvvzgY{wL&wF?zg9_l0 zHgf_qA72;4?*j!TuK=h3y+rEe8__L8s148Y^73SHadERd@leUOs z-X;!~POW*Vc{#8yZ7OHB>4d;ARbA_nCJ)lRUZ|8*Wb6CVDYWV(#KIoO zb6`~O9!mxpg^}?dJqwt|zM$B;|LsXx!op|gLT&?Ii1$%w_H1ZYbegXD-LFmi0i*7D zD%=;X$wW{G20il>{!(&xx0h38M)7#}EL-qKYd2ksj z%E}<=OCun_J96cILCE~M~ai#vW2xg}g5c79@P46`T@QZfMB=$@T#*1L#G_0JBzZ+bxGWR`I7gPsQw;YhiaXb zQS2>i$a{X%cieylsZG3E$kE~o&5-z_$;|9;JG@~xS_DP(2Xnaj#p@g<&$eGd1f+P6 z2%lD+g|1=E+Y9(v*?TlT!35j;q3Q!BD7L6?$!PRj$-> zlGeAkd))bRBQB&}+kqDP*CB5huK$@+bHf@=YSfE|ZYwBYq4BXoZOZQQM)}nHZbTh- z$y_&-*0>B>0#)3Txp-Q7EJI{I{&25n&@o^6Pp9j!*k1_GS`;$MrL0*z(Uu!~zeiJRXh`n34Z4JhhAKkl#bi?5d&<}T}2TZt0f zp`iF+jiSnNAJsCMgcEeAJ3IEah{SbjvV2lpF6x9|Y__oQNhnful8O$}HHe|#)C9+i z%;zX`F_jG^OeRWhT!&5PLnFZGK_E`~@u~i2W&#@U&#k3x(O)wr_Gz&>}id2fWP_WDTIa*?p~e^!JQ~z9dZt@xk`TfOiSM_ zWYFqRCH=P1++uw0%|jMY%E@r;dK0#J{%7Yg-+8=OQlKed2Xvxwl@QRD65PXd0c3q` zPoTnk-L7QC^)7q1h{S!69b#w7%CLPgzgyhpGVGt~3P1QdIoH->mi$ihqpg;~d1Cx# zXDKB&bhKPOky&qds_DwyK-W@sI25c}KbM7?J^Upyl=ekx-ne3OA@%1><@(`iecBh) z?4Gw?818>aEzlI=6Yf~OYjz?6+cU20{uBNiJO@5E`qRF+j`vcUCD%}@0NMnqrAy@| z`TAxSnUN9s>mJ)HUUu8Y>KtbvJINL1JThEOGt%ZOut8#Ef?jlBDS_3WRO z5sUNj`4Nq610jmaDUCt)72yp>-jJdr#t&BOyV$n==`)y>pDp<&r3om z6M@4>HodH>HlMh45vgD}5wrt5hxx$tC{+Y7=Cgc3m&G*ygBgJ{#eV3~;!*efIpkW) zx>y%$T4SMiMQ0-vc>xS;fJM<8CZ~-c%Ja5eQ!_DRAl&Wy#WwY0l0WfCXy0KXW{Fc| z9u=X398LNWTvamgS^G1qx%QvyKLCasE;mb-tm}Oc7^vN(6aLAI#hy(unZ?tvf^hiSg#f?vZwB1Q$;MG-Uxz{W`j1 z`p#-IpU-hcyGf-!xR(0%8j`O+c1qK?u;`K&;^}`U*S{VduPR}Iq?V+<#KqWDAXSDD z36Opk5|x{_e-4%D2ad67zBVq~VAZ4pr6KXzF}4g+LNC0G9qP4^pnY{1eD6XUg!qnJ9~2N18{{%7 z_pfjU10P*I&i%tOuu%tWmG?Z8u1Iz^|+f~)+FF8toSy_ zkN)=!?r)ApAjXCF4Qg5Kl{kyKuZdfh&tzxbS?ZKYLCUZpA}i3}&D>iIoKlI)OB(a; z#kXh#hX41qwpS9ec;|Y)E>%ICQ#)!QBaMXlgNXeAghHPPSfwRwPj z9%s%wu+MFV;$`g5LGV)OFJY&y{tB2%MD_T~ysgUu1FKY$8pb_PYAGud`2eX0OMzvQ z_FE0S17|JtnHJ|(TOUE#cHY}47*m5^Ew--R6QC&-5N3z~(q##iXa%*t1Dbp97>?OD zKb+fF4Xy*I0~F_{O*_n=ETSpJoiti|FZkBQjh623a@yF6%|uQyBGkB_m%0b--jvgx zM@3)KlGii6yn*k98tGNxd-rTI_|kuU$Sb1xb4t$rz&=_$UIK-_2-dc>ZDMmVl;-)t z1V-wH?(&es-7D8(3F$-X%2({La8yNn-yms#5fRw#(7tdQmYk;<$%ZF9q{w}cJ3wB( zam}Sr%oBgowR2z^r5T}Rzhk!?YX9DQ@D^m*=O zX$CEDp#uwp2Xku2UuiyE9Nq|{TJXqeXV~XUQPxrKfZ%F8g{_q?5aIsuo&>9Z&iWmM&Kol0Y2UR$~B^f^b_&WtG}_slk9-pO#Ya! zdbQ@EosY37e04YR!!t8p&#JrC$D>alItV*dt@OrFZ}fiN42s&}AEAdEXh0gEFmuU( zBsKZIye(5iD#8jCVgt4r14gvQsd75l^ok}qV3-$b4GDe9=Lb-Fp=Wu07bvP;=ysxY z?{5NrpSvkzODfm2)`VCd@I2MoaiS{%$)T5EGNl;NuOgSx?$57;0)@Gv)zd4>y2P(g zrAFB}H5ZrMF3!o@%VW3_)vCCOkINn-eD!FRw9$m<2&+4Z)dnD94$0JWKohNkjLX2SasHPfOjo2zqiARNPN)1f`l1h>B44J&5XC$ zhgV=5uTT?a5QW0!_VPD<`+xCJFDpoyWFN~UZaIIKo|x;|7)!j}|NIbQXP|^lsanuU z=j`u0kvcLOMsDx1RCos%mIvxc`OlU5Bi>%^+neAntb<_nR1dw|Q7D+aaAIz^Kz^Oj zr0P!v>jbXhmV-6WXX)ila6iz9Vdf@@Z+)4D|CKLTrNJMmUHS}n!LiT<@Bq6c2&ewz zQGI?^55ByI(ww|Yx(LGsjWxF-(F!2LbM!|HKuPtSY86f@VnF6Bh&p+fK$_71l%+;DHllM6$UWlMym>v9-hTAa+1Up?Aav* zqq&Ge)nLL{EIN6HEaLW`m6r4)Y@Ez_9_tN2v73tN0YqvBl`k7Ty(j(sCvf0|gowZ2 zkg6==A9!ICzJu*dR@Usc5PyFk^bwkV74%@5?L8^su3?JTgOsFZU4xXLD+p8sKjMae z83DHfQz-~v7DCl*)(1Qd$<8InEgtrbwSz-Kze_DL!wpE%)bE*uY=~9ovfX!8n#W^V z+4ZXdV*?>&K2T3G3j<0g_kGRu@e-_o?4A`_zp zN`N8TCznB{jk*BSZ)t{_Qdw(rLe?=Q4=aZ7U*)1$-)Ec897#BjsKnK~8^mm})NK95 zEuh`#_A{3YRR74v;EwNueukr|n`TLXk17|=T7nOB!e9wp)ewg8BWG>H1FLM$! zz)U!DoJK&zbos0Ex0tln zzY~E6szPg6;Me!R6RG#-L^9YW4o7)j3`OvG;hX|VNa<%2Y!D$tJFQodwN9~cd2m+F zbAeFRU3)uhfoWfXidI^Y2wAuPBPs<1J8MJ3-KSB*l(f%Ig-SrXRgF%HpnUeaQ_R1O z(!2wjt;W!wpXEsS&xmgZWOB7+U^>J&mu9XtT0q^x3LT*0ym`zQi5{%cH;@?{N8#(x z$WRrCMZXEf1H*bpp6$(ZJ#+|E9!I~q;HCTMC9ZIA^c~k{8jCGa@pv^*3DzgFh>Rdu zWhjL5Gn4Iejod$b7mseObk~v-I@F>my*a!QN^lC-0+kp_6vahd7q*n`YhTMU@CxAH zPi`Yhm&cDgVp7lL^Pln_h-(G;8TWCoMZ-%5c6t?D2kkZ|3N1bpU{gc6Pu~DI%e#p0 z=NaS3yM2B?q@uoG=GS8)Rs_oy^GvP5apg}eu+4dEn^P@qS28BEo1smP84gzAQeTxu zVo_9CFy)nnRm5GevZx7RWSmD4h0R{+uOZV8B%_o6g>7#BJjd=Kgdk~%Hh8AApaJsj zv>cdP{eK+l_9CfYbj#khj2282Cpr;zt4e>_d56p;_n^%F0gl}?YpVdm8v(1z<< z5}N`REz7#QN(3p|5H{72>fl+#XKnxLG-bnRA!eX7ABF%)4|}C_0*BNhR|31kdEwW= zy9uH44{5IT@;66_N=@Y@Qi;=EE72i@FYPB_D%aWfP3}#Iv7*oG{p|f{_AqjqrchVw7~jHM z_Z+tF0)(4z+{4hJzz}BB+=f$e&d$La$_t{XREHhE@@Ycik`b77gkw&|FOmWVgg+&A z>2j{!HVv`Mq$X7E?;P-}_YeKZ{SA01^zRH%<~~mw(NY3XbBf8wfB%gzxJrUGIXHDM z{rOXT6Pfa8P-yVr$BiDj9{Zjor(w`+{CNIOPFbLqw`l1V+q^++<)FodNkj1Y>w^Eo93Dcg)=slsWK#+jfj56{FsSBjJxxhW4V47GJ zPr_>4RLisq*q8)|Kx4&a#6{K~i1(=rC|lbgM}oB2wW{y!u8qnDC(88g6sKUJ8+r2{ zKgwnJ8Rl(QZ>I%0!AUWW60q0+Lb2P$SwemE`UONXY*Z%W_(QWd9WNfD)2iI6fiSW7 z1yOOa*Wyu?3&w_hPG-Y*TAK77;X0x4P&h^(yfoQ^@F$XtPnkyk9EYCGd?KvLzLo@I^^+UY9M}rmWPI0;KQp2bnkP^>A39H(t30CRaTKqQEO7TL2yrJC4v3c{$Ff+zibh|6WV?;%c(au_Ae~UJ z4eMH+TEl_Js%tkxq;H;1bg}F5aPaysFxdw=>brGn^)6K$`VEY|VB0da_b1$BAtc4--&PfzrA*LRx;SB>W8 zFmZJiH-ILM^=w-o*%V-M53UWnjs@963#eKPS!!=uE70&hY#{;z`{v&SLK3mkqITk> z=)9TLT@f?2J+3V(tsyp<8Wu{zr+dwJvX9=%-*m#g>A>w8$E|*ux3AHXJ%eOjGk7a8 z2CV+|9O~3vIPQ-s06|79&~h-jiyMP(SQ1fzEhV*$4zc<_U(On#^7wE zq4!2%+qv`SgOERU3n^n!quW3KIpFZIdCy)1A1^h~pP?{NH~W=FDB4mdFMFA~cCq=I>mPCJtpZAfnRJyh=WpQP zyCLBk|C1H63Z+>&+F)r)Pw8BK^JswKmdOCT+&ufS`m-=1P!86WJCR1264w=^sJ(=H zRlBQ+yPnXu4ISNm6zA588l8+q->am6j8Fi-5{|2_4`MO3vEg%`>tU1y8P;gX&U8p} z7Rs9C)AY1uCA310b?zALAKsxLR<LNC0yT?tH%*({ z?rD%YjZA=Z;1X{zSg=K^-a&aHE!6UddV9}-cXaxgnSe*H0STHP?@eHdsW>LIM}Pll zs(_c(z|&91Jm!1B0=tq@gbQNZ`gX{Pz{F@j5w2CQB)j>QhXgj%GSJJcVR3h7aj|Hq zz5PUbg1dE``)tN?cL`p^032iP9cBv#J0V_hk3r6jqMcTBaeR!&@fRfna(fD)9_wO1-vO&V8c zcYA*l;Xl~Hde20vU~FCwjMYDvhmB|o~_B|>P6 zmmDMP%n{PEEed+qkq6)z`Pg_IT5s%~5bI+hi4ODN&i4j61e{u#7{T6nEC=m{8Z8R( znln|ec@fI5lYa@eRdlUT;zkP(aRH9T^`+Oc`fEr!+#(C6WuV3fM`L?0XhX}%;eOBS zp(<6giV~hTI~ri_9OahnWHxs3!;CNekJyvu^bI(w_6&6ho|8iM&HN>`h^KLxJ~qkm zw15FCv_Nx7E-7(oDnbrxHH@yF{71Vz5jPy*(fKcfngS)v5{Gl{`>X+9tC*|eko%T1f zhu2P84^;?=fR)O#M0bbTqOD}S_>83C8zJI0M=@Pjh~v-rh7E1fqcB8i^&V3P`gESpLizqN0NtV;MdRv5*ttJ2V`Ww%3Po_`ltn*shYm6-i=uaO}w;cAg+D(pdAPc2l5;VxB%K0Z#*V5pMyHSwtY1* z($%&%fRH$0H7WL=P=3$lSTH~{C#LVuToBL4EP@FWUd(JB-aueV@XgGT=r&o*EXz46 zl{yB!igRXmcyW~uO}ZfVl>$Mp&8!M?xDx=Y|4<|Nw7DD#Jr%$?IDQF%)7)cjs!MBb zw{_CDH;%7DuM}%>xqV+*j#D` zc~ZgKE!@f5f4`WtN!xgDOYWpM%zXKuYOl`|1S2uRI6&8FH66VwcPG`gAvkf~kkX+K zW1;!Yi7<7J$mZL5+5@QVv{<`L_eJPAasj04s)<%$CZ1>AmFWtfiIe~ti_eC|xE3j; zXV}nQ&A6eB+dCcvETrfPXvr1&hSmUcCwnJe3!!DF*v>zPjtX1F?jp>;+Q8BH->jGK z=+MVs1eNWo$lX0)su@Ox&gX?`RCL({nBOAij=GLc&d&8f$&xbLhL)4@1<@QF(5ktV z2L-(elx^%G`Y`flshlXz^mw(17ppI^3vejY2dk5c-jpu>P=XTmQ zRu0{BoJT%|_SwpS-;5#<9kQxE=Hn5A`yJbN=3g>0DzVxtd=k>QIfit%V(yNek5&XH zH^=}ID82CK=JXDtE2?G_$e6W|<<%6mpnikROh1$B_G(y<1!g*{U`3Xnbz+)70aO<} zQfxQKoVZ@geFFFR>Brwh;+NsfvTo9qNel_+P2a6Ar#&ui)YP}W?%I`W(5}MBi0aOc zejCkkfnF4rcWy4!iZ%P|9VDE0mbfz_*WhcWrJMD(moMrp_Y1^6M^qep*Xe`E!d^N9 zn@XPJR2vVedYPq~@erHmQ&kHoN{^{}H^>PA(KGK`&CxB&oV4h6s5+NauV}G%s`DH_ zE;_+_%y-og$nJk`=rqI(V@wM#0i@)yydSGb@a!LjJyHJi!#;xzWa6k?!7skhMBpzF1iFoG z&MF(6;`Sa>&Kut#1jAN4EwLRYz7w!}0r0=;%}g+|y{m<7Z{A+)FSJsxgogC~VB9s) z$1=3^N_@Vs!&)Y*x*F4@>k>M2wimiYuL`Y^qnVu+tJc~+m$l|Ye;n;Rle#_Xn;>V* z8Srf^Wk5*3CR7b#Z4YP2f{x_3AY1@N{+9>&vPDv61UQnRABnx!vuDqS zT07rIR*qj5a`Y;Tt2eW%5mi7G$Y2kce`Xn8uU|*p`OK<{ibU}1 zbpqXkonkUFGG_dV=(gQ+YDY+yr5z2CrXxNZ>Ehzs2XD>4IHKG?8=g0rKODO+FF+?j1y@l5$`&WxajFS_nIAx@9*nl{`BdSN6x9=U%qOK;hT?xm@ZSO z%e~tMUJ{ae1&fdRos+0Q+8)UeIpOD8q9&nEcF z?0DiRt)7D1P#pTITa4Sl-P%C|bmbTqhF&|Q^5?E;^jtU3N&|v1iYkil(HdB$grM^Z2YtKJN9*_v=q>2w0fdj6Hodj?6Bu*Ysbws z*!oqr9N$T!Ma`KZFX~5ES0y0>jxq$_*SQ7j|MP}BXBH|JgOPj~v5Vp%21`svAz_>; zbcIpHEI>nAR&aMz@5WV8`mExq5LEHmZ?^~$vfUS(!g-PQ8P=OB&@NUUl5i2>y)~t5 zpR4mf!u$OPI1lc^&&3xjS4Y1pvBf*gFMXm9LF^$Aoj51K4vh{0SD8kLjR4Q7gOu;n zlmX=NZ%9Z&q`D>x22e5i&hRhwn`Ba~Ob3i(?iB$!LWdtQv%*9D2S}hX0tvbgv+Y3X z^)`r~dvc9Gg`p0ee|8^9pY1;!IMgzI6ggh5o7qCs7ifySDEw>)PB2f1uoLsW+wXAK zJwJ4zX9-R-#7L7lhG%{V0nVUNO4kzdBIjcNiyD4tfdc;fkES8gr;&jo35_~7$Drya zf?$cSe|ur!84S&)t^k2HjErDV$KuzZ&4L6345DV>@ZxFKYEcPh1c3<&2|Og^qyF_=&(^UHBlQrrvW zBrFdRHlYj9>}YM&k25$bT&ElRm<8$blAeu$jV%aXo`qAq#+8$!;5EM+Muu6BxO1zo zN}NA`ei={~_omHwm!Wg8l+Tc2csNF@7QN8mPzAwkIikrl8YV(()Z!P%ZT`<}dh}&@ zn2q2uv^pB0XBX{&v=-XSLhT#Qi)9IIHzsb~8QnwkUe2JP41~CWE z(!ya;X-KCjX#H}6D25)=UzJD%L~9gwn1wJhGE42De_8i_+%7K!(l2b=X8{A@ZR7vE zjpy(-{=6Jy;aO&L^<>e=cSrS`IpT>gFo?~HT0NXAZd`~`82fJft!ZM&!>d1OwB|x4{X_FOf3rO0W;>$i}mBh zmL~HM%As-U7=+VUw_WHPCR>kWT09>s_b@%^4qx9OL&-xThO~i_|3}wXfJN1HZ39XO z(n`Z1-6>rnDTp9a(uxWa(w%~ol!%1VAky9442qO=4KdO=wB)}JKF|Ao*MGg=xh@eI zoH=Ljz1F(dz3#oX_vxV<*qKay)xg$}N4@r<>8Ozxw5WM<38QDYfKte-Y!_I{k$&^x zq!khzVIBn~!_ZMqYPGh27`tKvz&xc;z+kBk=OACshxTmxVHSw;or9^ZjPT}#&aJq* z@RFhI5Wq3MgGs2z%Q4^#Mk>suz-Gik&UT2NjUj zic4SRiIgM)*OMKge$ zMQxbNNJL7XtcV^>JDP$1O#H&aWUjN`u3q5bRc+WL*9*!k2*GOPvg>SJy((UezxxlQ zypq-=WE&rr#dm^ZzmeRw?yAod=hQ@IZi&n|JyA24f_ln9HZhd4%C7FN;sqt#@xa`` z#|ST;7`e{e28%~m%{nj1UV73%F7?IN=O(0?csR4f-YCc3Wca75Kf86y4 zHmDpuP$SZ~s)hpXf`mY>P9=?m0y?0dFGImeRo{N@gTt6ap|Q|w^f;*KI|hd}(Wu7r z*!+OP;YR)YYjUCM`M%2|_LKe1uwdUETLyv8@69V{nf_A{Kzjf}?@}!uZv!7VsJqW? zX5Cm<*I@Ruc?u;s&tBUL9G_cay z*5Re0$7&YTVXyCi&2#_Ypwr5D?+fGx1;?PuJl{1?)0#f$k_q89IbBMrg!(nW&zG|q z#%8n+F2Lr%1&^Y9khbr6d*>dR1GehrpE7Y4tbabn?_BBMooP$Ov}0#(#h_jU)X*l> zQRic0c?biZc(6fOnppa$t_7&w?cB3D{Lc;E|0_4P7(a>f;&MOVz9?O5gpS>K&X1Zj z#(x*~3#c$hi*ir?-J}V+>i(ne!k;>bu_7IV)45lyHOj4TDTC8Hwh(((|Iq=USv-VJ zse!IT-Yn3x|5VNQmO;~D@354o5Ygemw=FB9s*2q5e|fH!`x#LCP=Fq^34Ir4IfFm} zzyWk4^GV)T1FbqeJiiD-261(9{q5F{)>1GDXjZM6m}Jn#MjHo+*?sh$K>X{~mtzrep|bf6^&0d+*))_0&r zVTqa8I|YhmsP8EIDZz20Dg)S^H2mkEPeC)ibLDWsKU*%$z{x#eH=I%OlTq-CV~U{j z3TiyQiE8mVJJ?>+pm!iqoDxd>?<1SG{<9P1Rd2T(_0^{_7x7;9lEZgrz3j`C{_`N1 zod4=hPNN3(G2YF5|DRz_lm6=vS_&wiHaD%M7`iTVJ^c57qT!|fBQ3B3f^yKMsjrRc z-}^4v`FAS8%66U=ENk-cvpc@PrlR~iYvA`10OaWZ{Y~?J-4ktc^|Sk(j<4Ns==?oDW83h59^WG9UwzR}^(;&LcbR73 z$c6p%gIrHSa0o-@QN@#t(+XBFiLZZn{pZP>|8pDMVCUPc#68h6X`r&)&NYXBQT45U z{l9Lw2TEkX)pDjq1>MQj9mBw}9aV)!Qxye{*f_ny=4fWxkSjIrJ&inN`g0}XYPYl>|O|5KPm`}x0q546QZ0_~dgp@~W2FXbA8 z<;O~QouT7wuC6)zzY~8?E>D;!Qksr}E54_6wcO<4^ib7d%Zl{k*Khs*`Utdtiv9Q; zky_yPqC!I6Qu|VZPmirJU*t3)`&Lyep%` z+29svU)0dFHd37MHW#3RRSG)pj-qrF1s$iNu7Pyi0nly5e7-tCB|#y85y>y9A6|N& z-C^RPQ^it-RwM-lT@<1(Ze`Olc^w#54rspw-QU26Upsc4>x-o*wv9FQMuhj;_g*@X zq~#3BMd5c;`x^Eid?X{W)$vg@1NnxnzZcGRYc zb%^cd^LFEPRnMt~mY2!)b7e*FOV>Zh%le9H?z+jnCl{-m))8@DE-aUN-~-eiv&B7c zk4v|({oeVba}%#F)_dr1{y4FJmL#=qA%%jLcf@O!cHOmW*6Sk9?ULL!V%B|Y9;Hj3 zN|GPv^mFbjP|pSbJ7U0kzzJk*`#?R=f8ZqI2|PvGd)V}@#aU;z?R%^3amhl*sx7LB z!g@ty{E=<(YhM;p`;{MCqFZwc_5<&WL``3V9CWx$^yq7BbU$~v=`+wTDnxI4^HJUpgnb{#es1&GArvgN#c* zZsm^Zs&uuEj4%j(zSkGccB`i}qgaZ}xw=a)9n_9H-uBcltOzyQPd-*ferk{Zd2&Q@ zd5$#ce0k|+V?84@xkH(yDR!~xyB*Q*d-=9zuAmY%)h~HB#dQ*WaPp(o!q>h2mK`_A zot1l%I~Kmy6GBuy9#ab)a^&z<&N{}#11Ux{zSDmsEkU0YIlx{9a8BygK_pWnl%JEr=(2{rsBSe{%-yG!#{M$%8u;Vs+uaT31=TP#+R@5czi=Et-s!Hc zPaEbrx%8sTL$b_ zPwFms?mkopa78Z&rG$x6FE6g4{^V~*O~EEV*DTK$wxeLW2=Yt&MQ_kn=W9C|yj)$1 z{*jF3YnrM$*0}S!K=0)_x3jr8C1lK{qx#uG(GRul2cuk@;g0J1lvcV19!_R<+M*{};m%jJMH3oX<;Au3CZb)(84m0vOitHX z{RR_gM_=Q3-gkV+E8L;$v!7pcu~m5BJE(axiVWE!){brVK;7zWbci4{EXCeJ z^5FP3o-m&-u!RdHtc7}!H{q}|hbL!irEe*y*gKYzGfUmgcYWmyhG(eMC7vlro_A>5 zZ$02d{+1(GdILMxNN$Zr)hxxS*^l%_br`L?c1E_AjthyBNnpXBo7NCPHnei>bYZ2k z(SBpHNz}u}gvR~ew!iJ>b-zCxPY~zCZfGU2r`2zalI+@Uc>4HG*;IEzXF3Lxf`Ii? zrn>3)cIh5`?3=O7G4BP_B!M0+)B-Wv&8zCW6bklU(7e9MZ2dRar z>yIrz_PknPhZl$J^-J>g$*i}Cp0psoHKIziJkBTE)7Ue72$9QgkK4X9c zUS>$#^|7l}!wK+LsSRiEAghh}W@A{Y2W-8J{o=g-sAJ4$S0g+!eoZ>Fo)M;0uocQU zy5Gf_>Tc1n@*TUk5Rp4pgp!l6 ztAPoGNfPa?ngxbsIh^f`s-fBqL^>rdHiJYL{8El11PQ}+rS}Fz&vRZ1CEK4CyL9OK zp5@mZ_Vt!J+DVG*JEB&q=D`XFf{Zw1$Tg3JPmFOLxk_9SPongw%xTNH>Lm0v`|FS9 zjZn6ip6X}t*rUzYlm+mri_)46SaF2!k;T#}bC7x!+i?s#TPA~u~(o;3@zq>rE zyP8exZN1LT2|L>jvdPIFmYJDyUAK^H7*yZ-F#KNVKkCNoUyW92?f0W>OeR`ygMukxP7#ncgprHxtl~96)f-JRm zx2b0F?WT5r!_oZ3aWU+I14twd9PL{tu)F@4(@_M&2B-s{vkPxigw~5}z0bGxVS=34 zx3i}{_G59P=iIaJFI^{|+M~(|t@O(oKps>8eE*`1Hyh#rCIU}hckMe6-D`W>BaU=U z^?i}#I1Ne>_i z1*u{mO+&lGx2G>Y*m+)BoUK%;q0UXDsdQ)dm8UNTHX7b2cD+Z zFSuS_u-bRxQzKIm4lcmiCZo(RE;nXeowPo0V5J`+B$SCcIYOSxbw)BM z6W_Y7Rg&g^yEH5#qoRZL?1sOrkIBMkAh*w(PBdaf)D2Y6fV}qPn>R?lb8vx zPV~Fy`cU4)D0}~@8+5eHPNb2QeiMS@WbXGV1oSFx{pG;He^72V?!}eer26{S3(Xs^ zrpL$xw{7us$v=Oul`_CG+qLN}^^)U2oN{BjXT`ZLsrIqKrSM!Bd4A$WMOp-To(LBn z@oYW~965ezi#58@(-B(n(PLBNsZoBrflP8Ip~MhsP;kcHU`#o9gAoTq$ENXJZYr&k zcH!t9PqcepqP{R?dHG=tzI))We=cGE;e^$DIfM5Hs8SjC4jtqlT)j}u6rmHPE@Iqq z2J1^J&^H?t@}7KWdeKfhSgn@RdFod4eUR%H+!`A_8R172OQ2Fopb|?kQYrr8whkk6 zImTzqksAGi4#ZcC;k*N~ZEqyqfm_B9fzI~#miaw}t#E0RN})M6;txKaDiAI( z_g5?UD3welOBc*X#vFk<%L&0HdU>wvL=Agx=1#W6)+nJO9)SiYT~0}nDomH;@9_Tm z;<=;qr)0r{zxML^JxADo8av}|BG2s2x4+e7+diqVSg=|*X@Bm~h)!O{S$g_VT4%e~ zKVbPiO;!9uj<@mkG`CgO?|Xp9rPwv}(!Go>7t17*4$zQdMCgCj*eJ?|3R5|sf zOPT2&&9!%6((r@iiPrYSZh&tO7@3(dZ6+)JEcbu^{@nu9ainyvrd59Um?qK|+sHj| z#cjMDnXb$6xZ>3ezS$k*w!&UioM@RO1Gq90^<|%OKQiL!46PvXDnB3r&%j+*M z;g22m&GlQ4i)jb)EGx#{?oz`+E0lbVP}0}T-5gq@22xd)bgKdB$!&voq|u^fQ#87> z*ot+`dQgU5)yOi1845UIc;{47@HfM#jK&Lf){5H==vS;O?AWJlqg7@T-{q;o+^UT(9T*km6SGDRu{gK=<+K zF6STZaUTIfiAT$K#4>4C-L(fOZd_oV)GQ#H)c9XM#H+AeGk4j>&B8KJ|Gi*g$?tG6 zG9y)8p>tP{E&jpW7DF&F*=SihoITfIm3$?aXcBTqj$W667!~Ff1OrZHox(h#i9aN& zM7=v-r?CB7rr5E)uDCF)hyMh{pRHPcZ+aw~-J=Ruarxanx0(qArxMZiuP@?|dY1eu z`FFuOnwQtV5oy9z>N(cf*NefQBS*o2AvL#IbT7tKy(7>w{Xq%qZvl2NuA(VA{*4d* zj5}7LDe>HT>eP&LM%&?ecu1zlm&+(QW9^F;s*(w>Z)QOzo5U1)q^Xw_Q)9W_lzaY( z_pHHiZhaoZRhLo#H!s?w5@WeohhC_jWbx8H?eP$iy5Ysro5c03uHa>d&=4wNES%7g zmADS-+t9Q#WYkGeOweG(>N`pPe(Rae&8;vIM=KJpAbCKsfbf`!UIbQ1Og!WCvFOwM zo*H@S=8K|{8D4#1RA(ZgYYS~-#=4Lwn~TP&o-Xdh z9g4TtCK2V@O52#ZsYeMu{&BmePF7c*O+5H`9)e`fGEcuA{a%Jf{wnjkU4-xDB&h4^ zffs(yp_P+2l98u~M<^n8CTT>pv5u8nv2|oPHrfw5A-B@gkB{M_BZ}-?V`X__-W%)Y z4$pODX(lOiD*lRf&>FK$AHv%~X{5cZ;GOI`$y8q_I`*s|tyO%ot7?TBRX0awEO-0?Dg`J%nDoGDH zTdQJf$z-hIU%u2;<0#&LC$iAiI9TaURL6|<)ElOoKRTb^{Hw&mnFRNT7MT$#`BLD^ zekb@&->3}H%I_?ahaRpneJ?|0DE4Qk4PQ`+Vq z#yfD>vsdF5;j+Jy9_Y&x&$UO^8Zu-AMWEkjV5nn8DF#B86_WGjdH_1MznNO!jV5!h zVKMg{NvHjwQkEg(dqb2@Xtn8}86Q+z><(mrJXn2S0%68E@KCJ=QBEDeJqviw72jd! z(0#U7N>ecDasyatL6b29x<}Pb#rP%J9lO}}UWK3=${2@1_a8m&bL=CbKyF$DE^r{xUtD!r=*o!NBgTV^uL?Y;MnkjMhqFt@^yqX zN#6cVwwV4IKC-mBbrJ}2dmQJ0)rqeD@{EVr{JNjHM3k^pUP zo(Dm>=Gzr3&w2!{V&b3w_F>u4n`l2t4d5%wFr732lek@6C7Jk(X zY$t#J_~bIZXXl>lz6J43-XnuOjaAnvUSudC!Q`}>!o#SzRy`40dJOOBjXEC42))O> zg<*t^<%G4&-)7+wa$_Cz1#U&y;vLw-uI$xchvHRH7u(A_J&2oObVZu88UB)dY2Fmj z$j%YWhu|JMt@tdCK#xz7YEx%{I`>`w=0h>TO~RjUoHMe5jz)~W^+B1b#_nJnd)Zpz zGxo@3)aM0;_~(cY0yk7&oLAb7iSYkp?BhNyDDOpru@9%fSp1`vBUp^!i`!{^{!Y!S zcWJ9`dq!FRjjUQGb+;AW8lvz#{CytL0R8hJiR4hPQUZdmbW$uhB5 zQUgWCb;Op=STD$QkUtj%3ZxQ3XOGNf_fi9z5L>tpsmP*$r%ZeLHEPJJfY6_QZpP#Z z-`;u*!Bi%|Bi1I8H*x}b_n)`0wD*p8Og^-~s44d4+FH3C@hTees{T~0EqzbHZE?>`)S=ZK zmIz+gJ5YgDywrV^$C%Q?%wRcALC?gHVL)Q5b>&b())bRt!pt^3z9b<lQfuh_|y})?Q;* z*_QDK46boQ{_Ul3TS5_XxU+wbmgNq-H6Oyv0Mp1mtNpRijv%>V2Vki66rvrfFN3$k8F=^h0Xm8f3LQhZNAOfWhS@A7R z$_0M&ak)9sDMT>E+A@V{D>;k~!fC@JLgbygp#N?Qxew~YW2CS?Cn2Y@u{j7~!D;oV z61R1erni@K=mdF@(2T9MU;M`KDmj!Crm4kEM({TW#R0%G!a?D>|GsNHMU9AhY4d~k zT2JZl^XXA;G~N4G0iAR=Kk4q+9*}p=vq4XIz&y6coOb-#B!P<@EBjagVRXE6PnR=9o9z6P2^LA)wdp&tD)gt9zF#kABiee52zXtW zT_2HNM+af0vnQ1{SkatMqFJfOR8lBU3@mjed3p(a;aAMD9A0P3m|nGF_#nKH83{hq zph39hTzh`MajoL$i#Mg4)2i%nj?FreWv+y$60$wJUTCd<#D>)owNrokSg%MxY#W%s z{HBtG?5k%-kw)gb{LfIvgU*dJw?)gWZ+%e;4JHl+%ZtiCYywn9E_jl91ZH1KfQ73b z@u;KZ5iuCr?sTK7TzdhE>tA2#&h7kRU^0)Bdzvq|dFi?nr;L^>j}dyE4WOCKG%DTQ z{B*7J?WV3Nqqk&(O)E)6e!w_EqT8)V`$^)9emJE`atq?Czj*QOrR_-OnEJV<3;vCt z4_x5?$E46nMV433*f>P0%8TBubytLo(~V>Gll9U*rh=wTEL1-ePA!wv`ca6TMZ!Wz z7&VVr`9cu_?D4r)HJfr)q?CrPQGRC(jIM1>it^R6Fg~iI%)HJFycj$x-eGgP#s7=@Fn*&=hjus+jy^|;NKgwk}lT%V^gqi(8NI0b9P z7dQLGOG{xjelB+0mPAlK*{-@ciU4Wg%Eg)DC#}4Q$m&p3``aVifb7J*_FnluyUi7S zv(rg%K<8z-NG{sZ&)L9V9DB)?+2Id5+LXjcdIAhqmY8uc-g6G;AEN;Kwm~ zcab?^yO6*%aTYXi(WFd9?CtFUyiahxJTQ7Mhi?H3>Ni;lt+BHWE=UFW{V8HH08dxV zb@hV^v)g=RT!Kicl$^XsZ7yvJ(3>%^SNtmXC{u+Z1>dru2OGt*GB)V|8T6dEN7l zSCN+|({DV*W#N`WEByRu?X7eX_)NN*a@QxU+KNtlKe%$bPTF-#S#!~{L04p*Ot}wH z)J`7P98@gRMks;HjObv4IX%RY2mWv0^7hX;dNG>*MG|5m>zhO*#DmA7apxy> zFR}X~e216TJq;fOO~d(vOCYo9w%=8;+5xbD>q6`Xl_0i!M05|6#qG`DcR04!-Rj$V z6|iK9Gzx#E=iCo$+ikx5&QtW7&j?@2a8d7AS?M9=P+QRqjxUJq+3~cB5&Gs1#`zW| z1z$$7lM6Nklp^B6^42x@RWb)JXXDa+>NPVLIiDaPPHg6Jw|3r9yI5rIymFcEXlh8q zs_@iSmjV5Y!f~4F-aSb^K7w}fK)HPKoxLs2V~ZL0qzBbJ$~2^Ff!o4pAfbU?R)66an?&|KCF)`-#~#O_*m_RTwkLKF`Bo`5$so&=lau(&LE6Yrnn5 z9w-{8AO1C5;CK8eLv_XIf~kpDjmXvpZG+wo|(jZlGom9ua`INdw1x9Kd$dV)C5wmrbGle_m|_zmnH$SEeW*}C5vuF zD@hOJkf=`8#)m#XL#S}U3zOHLCY;W^E>Cueco4qZsxEk%X;jdBEe~udtp${u{k$dS zJ{I~7Vg$~vvzNwpK;`nzk7c-8U+B&Kma*dfELT-P3pAjMrQ%ahQCIxX68Q67)FFI&Cj;FfTyDFxx+l``aL~Hk&FF@EyuF< zIwpw#lx(|xMK;cAYMd1led6bFV3+o)qo!*vqzt(K4qvGZHL1&LhxmaOSzV98QAnqc zS0DI@h9+2d%O)UB&C6!3iX8{zqu`Iy19_gN6Ha`HEi&HQ*yP^1cw$t1DoK7F9e}m* zR6{?)(G)mf(#qGTfisGenxSp=se;9U*HuTq&Q->;_V#)ESgUe*RKzHN9pAvq4;<7+ z06Oh`pZifLkK1aIj>}AZcgl6ymL)T>gwxH}Np*(R+hc%J@sere?b^3^p1lUaeSdm- z_Dq^t>-u-SN{%1m4BThh3H`li1~NiJl(^ouY0Bi;H4`ESB4`1uS3~^RwsW7fPAqZ`#ZjvM+U`;WoLR`qlCFMMSFUPSO~RA6 z6-gYQbaK;wt)v5N2EP8H03hx15_T=ms2(FajB&gQ{gA zVraGpQ$6ZI$G{_E3)ng#Or1QexKP6q;<#SbO92!0+O;N>6wdfOa`1EwB=`9PXOs91jaKe1EZdAJyU~Iz1slg`o4DJ@RVUk~BUWc5<`Z?OxIo z&Z7P;fJB!E)Q=d-kOz=xU1)azmG{vt6P)S}E-ewUp5~TVF+A(KQN~hAaoXuO%V2W~ zSXI*BDPN9zFp$G}YL0K$U>vX56KU z&%-FTf}~06i;Z8h3^%dRsUry z8Bf&m8+3FD!McXgU{qrM9j7Av(9w-sK5jhT&<{QQ(jH-i-9odh9= z9dkfl^4vRbf@dl6_wu5@J7JZQgQ8f|8E5bB=~}`n_y%f|;)I2v4)gyQ->0f^cdQ0A z6N?VECU0zB>RbIYz67^b@S(cMkLF)?lD%a_2Hv|ax^s=J^`^f{-X$*i<+Re9{yD)* z_;bJ>R_{^MorQyEr}Q!cO0)8hK0RP|TaS)(`?EDF(hHBK=`kfLd1ZoyI2Xdq=84z$ zZUnANHFd*ZDQRc+jdLLxR5!4#GICjweh%2f1OXOeu#~Z7iZ7j+wXF7!kNfcw&U@J{ zdYvA4y|KpQN*E?id9y&Pv}w~n;T8U+{2E6DV#Q7C1NI>g?b{V1-s}v2M%p zF97@ZJ%guy%qe6Ko)$U3LPU;cONhy1SlAM5)z8@c)9GjsQ7E_bCrm1uV$lHp1EQZR z6{D(s)w({KJfT6n9!NoWmT{&uXTJ1~mj!|R-G2|{-}QC~%4RP+zFD1P9VjK5G*>!; z+8+qyQTmxmnu?$qWBeVdX56QkD#}?T5CO~clNw#RXvZa9E}Ptrxf!>NgH|+ zfH?4~*z+>C$nA~wInBFEANb3M`VRM;B&DaRf%{PkK1O5JQMi69HlNRI@rGA5BY+ zrWqef&yTok+-zpNAlw3`K0_(Y6x2<^G<;p}hV9Ef|J1MMYazokO>IC<&GguPz& z74DnLdOzB=BhBBacjO;cy=|_}HyZn95G>Ci3-GUXk_^QPrZA- z)p1BM!1MFF_JvJbn&`0`8{bx;l(4rA4Is1$@k5oW$z-9(*_j^$YJzW22Vex2EH!wxUEo>%4!t-bYQ_oTM9Q%=@P8C-&t0#FT;I*t1d|5L3n- zB*`Z_RfaA1Kd4*~G_wk$6s9Pe6ED_fLP455yR8iGNrlP1j$Nd6-3GLmJLy!WT6psc zjSMgOnPj;PXrDrb=c_`JoIOa%hs=-3(XiydoR8EQQ3sXO)qN~$(IlJQMnkzn5cMhP zn4py2a&G+X2jDs%c>TI@6&D}R7<#y~?CPGI4ppX;ZYz}&BC7tb+5@;LksVVd#jI^} zcrFMhX)7mt*M@^&3WwZ>$AnXQc9a&C6ab?bu)=!N zBdSCN4`AVp3+kkF{1Rd(>y1}orWlgK72L84D+-m>**rLp>`6Fl zy<_q7U4)E#l|%|nti{MAu#aa4G%Ir-^U>ew#y2c>SaXF(9NubRFFAz}j_S9Q3he`JdPU z+C@!#(}Kt@ZS2aWXz7}2lbaB;P?%WeN&fheJwA{Gw9Mlvh}xH4zb&NiR?kT^x9Jbn z8Z%UxPO9(~{4i(4qP_tQSuZ)rf7wAOl8v`nG4%^Y(xaGX0(f~Sge|*X)1BLKNlYFPV)ZE?HM}K|f0*9&eR5~6T@J~A z)Or{~fGTtE_x_FvSf4ka65OJgV^wxe*RS!{d4B3WB_b9}1SGoa4u|pS$@O0jc?ET& z0G3O5DwxT~E6ZbgX1ISP1Y@zGp9*r+)qTwZM9kZM;cxc~g?wg_$n=(e!BaE6Wt{pg zb$R)|O3M+B0{zM#JXY+nDl{@aXQ?uR0Fn-uTuB_Nzg}YDY`)%_u1yfJO_3XAfsB*E zlC4kO1DAPSWXj2AKRh=i<X%ypVXu9X@~p&FoUKYtE5BEF&lBF!>pF2>dggn)+fo{($jCE2#p6jrET#!6*)ef+En9+rbd1Qsg3#T19l)w2Bc58simhz5+Lt_-1nB|BSa8(-IEY;A;k3$eL)NA#?ZC4 zG~5!cky5#lyLWl}baXw$YmHw*7YfI}-I_OhI+AQ3%|CyX)qaEv@Shw=ExSvugE(S; z?DK-Uun)qBqTaQ)Kyn8N7MufDrR7&|A4!d?%8O{`Re=7>51_T~kOJT>T=8yuK5{bc zL5a7I$qF05Oey*lbx7okcL9_3qz^pLF(>C4vYszJom^A4NFK zah(F@=e<3HB|`4f!ITlinO{P6?VF9PPWrFBbryoib|}n$DE5}X*Z%>4*QvEMu#v&L z!+75M!6n!DLEZEnG*EA7|Bl*fGy461Go`1G23GA#9;o6_O%YJBaCu@sBi$-@)P_bb z@=5ye+(cB=T=tBvbsb_xJ4l%SB82eBUx#&0^9?gtOKgRja+!i>g4x;?Fpp}2RzTiR zAjB{nK6?|+krL0muS)7}%}9+Yk*VFO8$-4?qUPpALFz#XPGKKfeedo=H85i_>EU~7C$1ZLM2w^*C zJGX66{pVlIY|lVOMJTtJ^X@xX;Dg@xKX?l}TXZk)>qjom1}iy*c7UZc(1c6iCN?zT(L=@tT^U_jhnjW0^Rj3kJUypMsi2?1#Xo3<1S2MbA9B{qAA8oCp0(&b zq@am0^$c`PLWG>W%1Sr2agaA7OL`n6JU4F(WGr3vI z3qr{d?9v?_c5YAilFWsqf>|=>gDNQQy`TQ5AG3!zS>^h2-E$5#^~InuI1|w8khlaS zbsF0F3Wf|sIo7mhD(X#okw$B0PZ zgE3~n^Z5q{vxsKVF)*mcYUS~HEeVIU1-#)A2wx`$@&=N@EcXwjfH;Ak+yL`Rvjfey zy!?yXi?w*pb;egY8LB~z#Mv|I+DguQ*fwrFh~~GM z?ZA)PJO_G|P-DSGBqN}(rvBZpJnHsXP>enH@i5u9_#XM_ zTSLhL8$k0!w3pyV*@4)_pD#7A0Vf-toV^zjDYJ(nhWJjP$;lp7kZ1Y^Dka?$5+6Q3 z?`y?5|5f z_OXgl_INJH?y|=_2Tt}L-tsSGI3g}mw_np03CLr4+^yRx1ujdmcj7G&N@Y0eE1WLW zuX+zk^R$GYUYv{)*-$$NGSS9h}MB*_A3B%#U?T zq}#BLwWocjG)xSqgBAzJrkn0iIQ)@!Ii@fQN;&l>^2qOxLn9W}T^?lNGMXn65LQL) z!4Eszi|{tUxfb9OdoNG)j@tJlpedYUR3AK$O%%4d_~Yo{AfOM_=22H<;b5UM(e>Xx zC%18%PAThta9qC$^B>1_q<3_^Ae{^?u&=Nov~bw7ZfdgHeOwb1JXs12az6^sy!>fXaDBFS)`oc4k5ijRI@J;d67;+ zlB;Jw%kgfOF^)xAYyGYzKGvgCya$wv8IIsyO4euQaZrw~#^AJ9d4jILMK1{uvHxBp zF-eOi^vHv1Fme}p+v$Bha_cbNQ8R7%Z?AiPtly%$j#dkk*asxuzGeUp@2N=b;(=`1KW!=5EG z+Uah8vvZD~Xn+r88q9g=V8#`z3yEL+Acqr!+T1Bt$7DmW7$B8uPJ3rS+ z=jA+?v|C*wEvHoy5X#!0PSa-0%L45t?A5*v5r`0O7m;zIPE9yghcBsUeGht&pd9xu zg*zbGkdk=fIZz)>pD*!*iLYF^uW+20Uk2juVQ0S1i6_k~PXgIPfbF&*C0#iFUfZZb zJH_8DjUoHFAIQ?KuAG$LzI#ag;#ivrbmvEOhK%j&=?n~emVHJ!LkC+oP#a~CEcW0L z(e*QDN%CSJdz$55r|Oz6kdCD`4v@MYyk46F6l}; z4hBSW*`AhzHwa>BO#%MD;fXliSdLT8cA*ptET_a&Q_0D8(5}smB=mY}^8hKNppA1h z3(?9Z-)U)+f_%aCKfC6Sra?k$iMJ}S84{X%d)jJl#j(FwY$83Oe2M;191;qS+69UO$@jj2E;DPnQ`$sjUNt;V(W%~x;`Qc9;zKd+2`x$X~nI1C6x;bTHhCKPQ7gbr4(YRbwT#0P1k< z#UN^&k9WgZfTr{r;@?48v4x=AKSp)UJNB5jqOz0uQNg=zac2S|msN|uk&6qG@fD`_ zWvq4x)vWi%z*%p;Z_n;O z0@CTyQ^euU(Xy%QAgYknp>$`Ni4|ytr?+1P>^E>g zRM#L12!zJZw{U{6uR?eZ;(ui2T7*t481LptOLNilAF1RH9c)}F&ij~fFfJrN1y-qF zgx1ccD5eLtViM|#0m_e=r>KE+TY3<)h{4DP*bz>`T`u%JnDBW^8suMkSTCT`hx4S> zp-A@5)WyR=6q%Zr{TXub*iOau`f06^$P!pz8A=ji#uA%h$bnTG!cx6;Ae3%2nS2Li z>~|$}vj&l$0jLH?Sfv&Ga9UQd`W-tu_h(T_0Uqoe*`oWzQYnjC}KQ`jf`i~}oAOxm0=rf8hAEv0;9k)jxztV@v2fMxRtN&yW*g90rkX_S7 zob@GZbcNq%&{&JDQW5Sgc?+oK_!t7hgUA2EoFrM}SsZvv&0JlZ?qPG8Pd`U$N(^w zb$aApiRIc{i$_gzg$X0=LfCt3n|4gS>S&cWIH?=r(qlon+zlS@rEO zg^>2tYj1knIpB)o)K-H45)$>y+6dy8MPq4dgu!L#deI0UUn>DB1|->rqJ5Sd{mJTJ zC{()uaJTL*VVjK+qy1Q7J;-YYR?hHrIr&T{O~&gia)#>9xQ|!4BC}&DXk(Q9AY``3 zh8Vj75RcFQmzSqoQFEfdb<=}Y=l+Y@wIOr##_r|phb+>Emkr_-0a|x_LV#{=<&_SI z-^+p38A;Z4KQD1AZM;6j-$;k5><{AnDYSmm@A!@}ki@ zI*`bBM!6{J`PE;`2S~q8>;V%=!_f;}kX*#j9^4hbw&mkU?$RVkL%VQ|%lNWi?y1|e zPX0j@P{^JMp`iTfNZ7L}BfuSe!G3FryBhAg~U^i>vsbQ2~zIsw{ zpZTPDmz<8~RhE`;s6_Y>69->t zRLVW6`zc3M^4*iVpJUi5g}tt1`&-kkSCw8Nug{nxkkjjstiTd%mVW)%ZD;m6x?VXi z>1N6q>Gs7J>)j8`=QGaFSFEP^&htshg0UfkohMX!KEmmJ70dIk0SX3?-jT~)UoI$R zL2)E=dE=f(%FFFAf@I#d?{Mg{VI+=m$7cck0@8AsAs*%2?P{k41p=AIQ9>KFcMrm!9xJn++3(~HI*)Di z$TwHzCJ1z$wSVNw`n7`EHHYs^u%NcW(TD)Q8OwXr<>&J3*vX9Jo3}lUWuY66B5=)F z>QVD!jg)S$9^x?pf*wpE7}Mya$3bP5_z(e}H<$r%LI^z}pmHO#$ij*yKy7yjURnBQ zTYq+IZRl2iluhVW6~Ls91rr^?15p)<*Hq+xQ@}ODAg}RIdL;|&U^x@bg#8vkHBkVg z8m}ZC3UXORB1hj&xjX>Gx$N6Vr`;T?( zr^k^^PehQRQ(vCVGbYd3KFdx{9DxMt0009q_w&bg8Vu+uG!rzCzVog0n@2eSqpplH zMk@p9_bUqEh@%=^i69i5420IWV4=4FNISQ@=+N%=%$-}YeE!YGyStPDrrGBDHR9i=N1mS` zjWI}o!%Zs4b0@yRL|t|ai2V#?jIoqikN8Rgs-JvlAPzS+LhQ*g24 zpqpUC3ldX_S<0Zt<*svX`k{kj&`yBO=jZ(P$_>5FiF;tng~GMy@~&#LV9%?;x746I zQuq8jCxEGBe}aDBJMj1|y=->CZkxg<>&f@Kjo9=n5i;J%-3TpRfpkuGA@QZ5EWxk1 zL)a3x(p&99aa`qJ1LMK}pFL{_#O7;W?1iQ3n_QnQCQR3fHxIKmP(lWY_j5M z_C*KSUI&U(hZdCKj6I6;NOMmIx!6pyYl3D^QuVW{X{CY8Ac^+I!pOgvMTj>SDDZSD=w_A}q zX2(BmEG|~`JEYDeCZ+$dKBv++>8BM7 z5565x_S1Nx5yI(6p7Emn6@{htWy4nV_)VM93!L}?qTt~NPHH2iFx0Yqi0tgfAm?Ih!BK|n(H z{e=K~lV>HbVjm(B?C?`u2K$mSzrPa#Og#oD`?3{}&K+HQ$|9jHC3%-_kEN>ki48QB zpyub%Tyev4GlKRj*k9CE>?z1s{J>u3)x!( zC0WS`8QFVpGP0A95Xzp}j}hL`GeP7pgo}YE< zG^kt+fBgI~k(7O;_nf&%-_v#1*Qv3mv?_Y=5LE;yQ8|W!JCvU^Tpm?iz8;J1JQ4fS zm1BB?j=0$~4>w3Mc<|4bL;0ed4FnpAfM6+Zo=>E9dP+fKEYpENjDo=g!%1`dIB*NR4(jq}_u6~`O zTF@;m#aGh^jM3|_qOGhqnaQ665R|NIsjV43^(iO+yBz7vohA)rmg2TT@QU{q}fx))VLyUTS*m!==7k;C;O8E=)1GTOXaR-G@#E8k>yx z+hFEx9T2a6?0&lekK)_<@fzSBT?Dd;>?&`47#D-%?F<<5PSZ>iNt;Bg#P!V)&xC5} z6L^T5RbP4(8f@r0uE7)(qDOHf|ApLZsRgK%zrpPIo9Bq6u~E8vLv=R^i8L=A9c}qH z3e&%0YsJb&DYraHey_VYEM|8Q&2#xlL*ZBZ+|BgvvE@+jr?Wc~%pclslxS&7mUs+g zK1?iCFtxdPv6cqbRX3Z)1XA~0xHd`B7!fX_I^G1e5T#iO47!q=2HmoBKpb6 zxiIXI`fmZcuB0@f```-p$PuBmO2U1vvUiCo6sRv&&XLkD-rf-Eo?QS4;}pgx{Zl^l z$0ZkU`tTd-pt$nx7kP`F<7e+wy5KX1nwZ%(di#qK?Qg4z1QHIjKaKE$w}2ffZQe^y z5P2fdnLX&z2j}r^cT5kU(UE8A!`=j85W{(csJb+`(JvUlP~2baK$RpRXo{+O>3_Aa zodMsR=#|F88=xz;R@uS=D$G^4tw}+_@>)|1NT7Q1yPf)f_-P-paF&mynLS1T9mF4I z-3sUFo$bSWCeb2Pp`nJpD;Qe~4WPWI8ohD~*_GCq?Y_Q&XMeb#!jOJ$t^EVAC;dBZ z7B2fHM5Sd-COMxu9iBg@<*DGK0>3R!ZuonR03dt7UGwF)>V?kM1@Np^^}BS=MuR#n zLuL1CcdMILyH;uP6=1!{=#DJW7#=(%+ixzpCbp3`e6USHj&yR)3Z1`VP9tgkY-9H_m z_&Ute{^FmVRL1b0v2lAi&Nb6-^G^?6CdFX1j+(h$hUu{ zn>kome9#z8zWgviypA1j-WAOL`XE|B4H#89(K)0QDj)|nVNKLTvH}N;>L%H%2ZZOmoFT?{B zi15XD1CbzSHnC~TQo7p7HAo4EOumyV6f=HfLZJKqBRK=s^(bj)qKC(O5U-Yr=FYy9BC|VcgFZ7nkbn7So97+Hjxgj<%F*jQZT%rrv%y9u< zGl#d9ucBqhCosjgwpH(GK$l1fSJ4&h9fIp^ZXY;0^`^lwGH^xEAsAE{U~V`qCsDCd z`#L#ktxZqq<5;tMBB+uP=N2#@wUG}K0y)0EY+r}Sk)s|)?^1)hSX^I>`$r@-Xf!$myC}h}v~B9nZ1q6)NI+v9 zRx(&#V_#M-4vGa+`&q~QQmwp-)!6+y5se47<3!Uek);KOz&^Qy`SJ=UmE^AR%`yQ? z{>qkF2O#(LMLOCpI+vF4JeHIZGMqo+utdn(QMb+z)DK3#0ZeppSsc5t>P~trM0wX@6iFvxE4p8g)pdF|dl4jyqFobwAS=ED zddxuVA(Aj~^C7G`^rAIlT8~bH(>L_0neiERd-_4pY8aV7*^>t*Ux%6ewmV?*0onXg)XO$6Dg1dEmi&S8m{0$)`?>dm#n!$Cw0n&F zGv2A?H6y*2jmmXcg2&pI=Yte!w|8k8B5%+wX_Zo%>a-!sIzyW?X}6uy3Y}h1UI!)p z6{8;h%uQMUl?H%j^UzwJ#~W$WMZ{rw^2)$*BBLAeI09IOnxJQ(Ods7%K|b`EEkjGM zd`qljc>Arh>0{0w#~q8n*I9lU7#g1)Jml@Nu@VEfwPBtUnEmw&M9MIh_ut&)A7$ml z)v6w*QAnRe9m-Li$6+8k4et%dD7$8A82ntF<8vEG;6VI^2;7*K{1NAyiQP0v1jEg- zu-9OhAZ{@@bHtgWg^$QkK(Rxs!U%gk-z&u%V&DUr?c^%0lEGZra?TnfdNKYe97pQ6 zU|eY0*=n^yWpGKT3KfXdo}ywimW3)^+CEe~q3@!@_Q(NbN<6b!N^ky5#pTLU%t~)3 zV{c~?gb22vRxgd#I2)sQ3f|~@U#CO~7YtISit(AbQ|$J901+1QV}aFzWUWddnClYV zgQGM zK~~TupdE9e??+Bov8oD@E6BA^@?GphNgRI*KN&H$oW|XVbhp2zXrPC6rW>agQ}kIA z#(1k}-1X7=ds^8xI#EO-411ES1&?jAvHl=xdeTf77;@LoL1%H;^C90g zeyB}N+>Ec$s}|y%)=McL1KAe>i0yyj#S)QS4opeZB+O-p6?3)gL3p^U{jkq}hQqwZf=z`YP7!7qTUc-XQKOE%%B^GTl+_6_J#Bu_gc2`-#& z&rQ4?EU*R|pt>`jA^hf*&^FNu{+l)d@WEW{F41WesOt~NBk8wd!m+Lv3ZA5tX=&TA zimC&)>q;bbra%{~R>EtI)V0--^{QE7hUdm*!9TVH*mMU_Ye|#gp7h(GsC$@cpnjx! zS?{fGXZwA^p*qlbiA)oSi~EGuZJr1~zEJ*q=6sOlp!%3woQ0)rDxD%_Y}D_$lJfjU zS}Jen>5k5v(`rXD({pD7_Lmtr`%(=2HJ1l&bdu=7XY37>%8alWH+t2{X>NbIua#!1 zXX(>!H<_#=9#+ZfnbQL<#KTM=FQ4qn|Gk)9D-$kC(Mrxu7`7-RV)Ue@{@C zXA2ZQxdV_icv=Oc5uz`Ie1173L36<`f6XpQIlE+j5Zs1&Db5t z6S9gKz1=3Ph^8hAkE>Sm6d3D&MQ2Xr7aIu5);Gv)0{LXui?55-;5JV>YGbuLG&=26 zReH9dv7`>qzR)MCymq>X8UzVg z$c$$Q#6ezBo-22JWKZF`v>dbFa2diQo_5`TsIp=ITt<)S?S}baQWEN|B!N$g{Qg*S zxc(qe8-)g#;m}2w z*w+T1S3sn^^h`Bj%2;OfwKBY zBSfo1@4Ad(<21STHn?}GU*t;JSodjVmW#I5uO!V97>?$oY6Jhc+cK^%jN$yjaG!n9oD)kX z{L)Lq2zG-E^8~XB|4WoX)idY*Sk^<^{y{yw^j)W0|3;fdR)5%Q1l~~ie2afs=iwEU zNHvKDnKwtN#GR!jvS7khOo~?yqqKmD95r<)dHa@+cpJ{Ok>9nahVu^=wW;`ZS)dxFibDX$@uV;v08~Dx z(_y-cOnnkhfA!G(D~R4zzcAM?IfLq$!&UuRg^N8)Y5C#78XC&#mDw(=rt6#|0S9|@ zbMk<8EcI6L!Ws}GMtbg~$w2x!A2GVxIMwh{%*9#@s~sv3n!ff1@1bqkdB91R*tnoS zgKVpsW(`lc5s0J$n9lLVRr_n|#Mq+=$EDoknV=!)R62CWsa?kp?CYV3 z66K)kpUWnJt}4y?k7Oe&g)5`=E)s;viu%KU--uc?t{kf{y z$l^=j+vuYCPqW)ySIe22(5(UFG03WHS!CtNa6XTe6OHVz?WqN!X@{5+)e8Qzt(RO^ zIyxL=so#6#dC&;l=t;9t-IpPKxBvcB@I78>W3VI3#2SRDDBo}cT#6hMt3HRDwJ1B#j_Eph#r za$Z8YG&IAUw5iHLHBZ3m4fLk$QklLMGYI1m_!YE$fySo(!b1*^*EI{C=@5fkNsS$8Iea4;{z!;cPQ5}_mL&ngUQ1$hla)0 zjQ(Tw>h(=@G#)Vkj&Gf>CNXmpd>xBpvliaPw_;$p9kXi^XGAu%H%5nx`8Ct^na$uH zW#MPNu)Q6wjt7!GU#H&nJO|Vi%=DAc7ASBvgQdE{EJX5Dp~*xb$ZsZMI9Y$r)N@?K zkUg5m&M*$PU!?&=bP}h5zl^E5-p5J1+v_6L9aB8`r>$+((N6*ZjzQdSi0%oROy68T zJg|I%Ch2*1r^)%)JBr4#5MBdTn>zFp&p$@2mq|a`J`uq;r1XVH{pa$c(c~C%5tFPeoZ}LU0$7J_El_pKAr=&98e4b|+&^qmZmU z@J+mK8?m@dW8X3qFs8+TOH|U}=(C2fu5R^@J6D0a&|mp`gD_uyuunMN=HQRu=&Fn# zziBn}$ZtFD5cj-eXzM#q!71ABAA=V-FNMO;d}6!bBQjp&&ayqH5{u(gnO5&N6z%2IR*S!#E4 z7Rn6H$}FePMB)dz%cX4L_lSSbAdxqhr7q4l^GiEpP+to%H3U`NxT`6um@R6iD1OIsv>oA1yfc?e*SYUAEuOi#7fNh zLRvI;K{-2<_2!p+CL`P){Zl@u2i<-Lfk(rJ>$XZxXYg-C_HIla za&^tti~`Bo48%|2M;D(?)?fa*TQ>j*G#J*Zsa;dd8X%=eAg$K-5o9Vzk6MI|f+TU8 zUn|$PkgZ^b!Va&AO(E%s#r-Kc{o4muz*c`1oJ>=`D<3OQ@1V3-b>s5a;>K6(D2Z^E zWZ1s0#0<%6W?LExZ9=xt=+OZ!V8G7`_fkN)Q+ro{uY?1+KTJ$qftcdRSLAiITZN^y zJw40o#-;8I+ajs@;&+k+9`hM7FphqX&?n`T|GfGFKTfY^l~*%+JD0$tCEW@vfb)BE z5eZJ7Ara6N7l0;RD14`8{PmIy(Q_!Z0oP?7{stj6^#d#oM4yU-SL-0u;Z9i+YIV!5 zKJ?bEb}vgM361{PPu+Iqnme1F*O1gHB*PG0bgWUK&H%gYB!D9UAu7E_oWNT&-Q+lu z=lddS`Rd#yebc-8i8~1eT9b3kje})atMjEiVGrWaVpZm`@+MDjp9fks$vPy3Libyi zseDG^!^~z1@U3vJ7nw$H)?0SwyvE40u~I2Co1ZB}om3J{T>omS_+oN?*j(lNxtyoE z_=^Re7HyBb$4?A2x%qN<$r#VuG$d@}W6b}i%`_?#Jg~)8Tfgj@i} z>4Q-A=*m7J|F0kT#y-^Iv4n`{^7h+~_}&Edet}9HDV_V#oLN{i^;j-oif2Kw5!#cx z^zHjE-8_>Ay!dleW@{G*p97k}T||jUwH7B&{Z?m%LkP5yTPq#dH{E0_Ce;wdSo?ry z*Nq~wOcdXBCAFaV0xZ}PRbAwC-Vz}K4_Fd>d0du|9+T&~%7ML8`nrwJEgzd~Y+&s9 zav3k}cj*}ewC>i0Zla7>IN1cPohO|-2$A1I(wQy(Uzw26dhc`sPj+USWNW<)vVvZC zWONP3zLy^npNf8UjmI*Rud?LLK2`Q zDjywwRXs{=w0fWjLZ)_J4M`_Wa={UD+%5aN)nKjZ5+o)KSVPTnp9jzI-FLKKR|`oy z`2dx6a20nh3|N(r3Z`(2X9MLi_NxjvhQls^eSjwp0n84tuD;n15QABd6}YL>nH)#L z&}reeS9E z&r=Mjl5k_s-&{E5Gx$c~1D#{Z_n$vSjAzs+7|&y4s!ZR^Gi1YP8US-&nixFXh_tWY z@XvSJK$f0Q;N+fCXQ(D5)MbJa;G^si@Z9 zHFM_Yq2oTZT(OCmTx{eQC}V2G+puqB*($7Qwl8S_1f(AhuDv(sDja$PKhH;T2)LRPQG>umJY;8 z!0h+(FfBXX{w#yc=Kz)Q+L%!oMh(&g?uf+KEHg1Y!0#CnE5Nt4 z(dBiVzl%(Ph^3BO1LrA#edJ)zYy^wt`vXDCLPUq|xRMG=2y{cq93{m2ss^6p}gmO#4n3$#{SU$m#VwtZ7o2t9ryH(T~7;mbt z`ALn7ef>k|^P}K<8ef7@r#ePhK5ToBD>IcAEM{oR^Wgj&D3jp#MX>NBICYZ!b_W|! zKihfFj311(kAqy)Kc`^E1T%hTn?t#3crQhe)?r_VGyZTkY<7F!Pk@R4TXO(8UliC= zQ+-5j9+ValUOLu_^+w7v*OzqfK9}6FqrG?iHvbH81BI@C9<|Vq5#|neQ(FxL$E_li zwO`b4N&-_leia{jc9U<&{er9=u^W{;OU;MItyTD-=E$0LfXEdSbq*>|VS>GjSAir% zx*2>I+dxBqd2?a}*55X3)En+(p+-UqATu@2?MMS+C_@|tAgh5iZZacGr`}p<6{_W{ z%0PD@uj10xtHdYY0&OVIFT+p#{^wA+UniPds@_&DYCe?tDiH^jY#V1<4@X+>(S8|} zC4uOYJEGApqZ8biqDyszKA>d2pWLfE{LHz<7iXw`R~HJtZR2tIb#qGnKOKp1^!JoM zoAjG=O$-Y>qMj?Kn}htVE3wArY3F_zS+?(w$QuW{Yb`;kVbE}yzvSBSO*Xm>kd&%` zJ>zk!n%p&uq~0Qjc9d1FyJ0_c@?Tx?wxSoenQ@UG%3)_smspZs(f|)k;82+4P+WhU z+%*6*2k+RXV~5@pV&tc%n+Rw%Coo+B1r^|Z+6S@T0jH;m8u<37T|LPS^O;A(3ZBDJQdQoyQ7hA~xz98kTfl*+XA)4CH{lOq~>+xzwL z$l-~p9ZF>0`dRhLIZQ)c*G8Q!;%5P+leqpT z3Ebm1)yWOvqx~H29FX88*Cqf$e~p9@e`q1WIXJpMj<2bzz0&Xbl zxq;~3bVnH_&p6&G%0U^8^bl3IED@Epe97^87BZvLGEDbyXM17eOvP^R*?q^^jM)#X zSi1QOapQ*COxNIKMP3Af|1oZ%dS^2;S{{*(Q*@utAsLr$ER?E;Ugq8>!Jg56MS3Ca zPC-|xE5x)fHlEb?@|6)|*Su)Fjv;UGl#=o7$x_~NlA*5Z|G>;o5BntGf|6ie;aTP^ z)xBd^DL|V%ZE{x(mKq_nS;$?^28D{Q_{Y}0+vnNc-SGD!@T3|kg$6G`e;9}8WZ}iF zj7GH(IN9ReF#aZ?rBtMbpHP_Ku{=fyj1m)L*sdQfTFn;e3j_RoNhcM?Eze> zM-?eRCKP}k5X|3q{jPp({w85C4}QLtj`BUrqNZ&LO^lzhD!aD__X;o4UCNtW9Cz41 zz`EDWc_iQs&?txYs_;IKfkz#^$rCsv1D1c+LC#&0HIj81#lGRCX!LYD{G`&MJ`>M; zZ2y7tLDp$1s|sNCk+;sWULE zgCJ^EIt%lAh_(^r@=}dR0CS*yv5n42sov9X3;(KW%S<9lKg9j#k8TFKhWLVsMD{0; zX|o8`E*1DRK|O;Y(l!oGLLg^|u5OZsNXa0&)Ncz;lZk|-$@YbHoA$mC?+~^=po&Cz zfTd7>#vJm0`Nrby?y*K$v2-rf%Q4q^Lr~DRp0a!CwHJixC-jCttskcN@eTriT}FEeq!0uy{k_sT6>ia4=&FSHmhWf-i?dXbqgV9 zB?&)3k^r|ih0}@vr~~<5{}+pEYPVO5hT@?BTUnZnlWLU7yzQ{E=t?DQO~ZB0#697O z7KEtO-eL&E;S#uljjYZ;d&hCNBu}%Uf2DOe;<@RbgX1D(y3ogKu7hL9EB6i5DuKeo zQs8~>`9P;?`m0U@!e0y0 zogP4^x9klQndy}+XU<0D+!wQwj?pl_2SPj#m14#M`Rn|R0F{qvGT^$KtCTODV7-!U z|J}iQi?9+~x}Uh1e%@x^PS?)hx1~4}Iha(o`=c5wsVJ&D8@WElR>L2A#p8?zA{t=R zU(mG$gQlXrb+tfnAYTIm6=T$WgqP~%=^IbuO9YuUSF&aCN*e;%o>jCr}J zk1xzYtf*4b!jDg+2sRHW3atX~@vb+b2C90UHLr`v>U8-c+&iTX$=_9OWxPvsG}a>v z;73pTsQwB91(}@|H=j6CZ4N4%xI0rpj<4iQC2aR5!uq=gzVDoN3ML_t|CF3pJ%gJ; zdWqYE+Ry5fTSgE#i^$;whs{QHLxJ-EpVRAakdD9gM?V=8vG{MlM3aNWMJ2To5?pn@ zwJcssKkxoE4ziP2Qa2mGZ)!UjcydkW(XGx`|31x0 zQ_36Y_pO&a>_M<^<@$rwRO}~pik7o!_13oJH| zeOO(Vif)Lf;4KPOmYQ~BjOIB|#} zO7pE!=6FU}Vuo}eSQ_#Vo0MQofpqRI3VLjhi3i-T=8SG{`KXYcEf z1SU|HE`sD1;WCJ`$Ym$W0sR#+FK_|uhB)w!xmJ5rW=8MCoSt9)VXK&}Q!MHJjk$fB9t4y8rXt7h6lHtwGAUx&FR=}-9mI-(T;EeFe=^4Bnd%O( zbXLBZwqA_7FQ<6~kt-1J^oq4nPUN-;=rXf&a>1~@$x4S=CVLL*N*PBbXs-~oIAPzB zUSzqA!)ZjT(R#jz{1HSPekURd7&Sm5-4Ih^p`EU+c{P&}ISFmg7^k(!8@+Q?{L`5Gh!cJXD3C!k(Gz;zNb%6&0dIQBi>yHn?v z6?O^`gQ%O0hX<8xkbDyCd30Vz` z!4-YIV>2lQ0lGZ=6j07xi6~dC)YrWleh&duY(9J$HO#Z>?xaN+*GHjd+E#H%R^;!% zO$2^NaLRI)FR!qXsNQnM7}jvCKt`n?798z^I3!s4`1Le<*Mtk7yC`YW5^v_f`kv5! zXMpq!Ha^WhTu&z_s<>nosNtg(>G^efT{NVw^gzkkV-&jy{D-=e9tC#X5(;h1t|iuX zH$koF-O1)L4SO_%Qf=?~!}y5j$E@D0IUEPtXo0%?mGFmQ%|U*PfO2oK4|``{m9?+m z=7lgsc$Pm7S<}SP)BlFlMtA^xfay)&JH|dpo;LSN`68PJSwfJsj^YTz=9P#Cc}~ji z5HEI%Z@D#q4q|(nW>wW5lJn5!FNx`4SQOn0c$)dG{7Ti4q6&z>o>nfkLfkWhW>sp@ z>~>Fk2+g9rLo4Wy!?yd?5YcSX%JU<;M0}!?UpV6PuQ0^wl&NLFtm=L_9L4{ROx8E=F2nv9L;WeA-=h6#inM}8aFvwEjo7u)yWz^2612K@sZArzzkRlj);c{{1s!yPWK~>znVN9BkETpvHS<^DtX2^s#j@ z=wbapA%g@Y&95#NH_z_3I92TaIt${K^1ck{Ak}U*HIgR?k71PqZUb~;`O-;KF?A30 zbosWO9N%6!_P&e@O_&RTK+u-9i0_{epL5v#V3B+JfIKTNvf!SI*K)&#`7+6qkYkBF zcgoq01&*#R&NlwHMza;5(~93I5Bp$wfaL(S0a)N313=0S&Jl{mZqT{7x6pn2+YNTg z`P(}kmnQJX!;dWNlyrOMjbbIU%!WG$QKekY!mt!;S^3YMU1s%q7Ln#Y-6R-_jOxnd(@u%E?IETC zvtcMY;-aWk?+JPNoLUHvrlF(6{)tS_m^0*Yb9QCq=f&GM$bxutz{b8omn^E8zPPMc zyFaqJlIH+$Byw~>ktv_tm3ZI(Dj-ZXAlrbD9$*Z>A9JRt4lHN%jgXV?b|kU(z0*>HhO4C{?$$rL`Q&)<&cMF6VFmHsEBlKW+q7Ee+%pb)pY&HoeCV zvy*TxeF9fgrNYZ+o>Mm5lx*TE%4Rk#?%U7bnhsdjEx-;LL5J(z5aMMVac|1yPyN_^ z0+NiNn;4><3=7#TyINDi!aQ2=P`xVyH6J^V7U)Hne|cS)9K2J;)Qy;5z{iwt6YNkD z0CEo-cehJ$86oHw0}67;ga9?T!@aI(aQn^@oC423l2!PTP@Af^@+>rQQ?aIM(DXuKE#mKy^Y~wHW7FAhUOHAHBAv#vLP}4k zuXlOMzuX~v1=(M;x7|7CaGoVqqh>0G=g|yyKw{?)^ff`c zts2rJ0qqMXlL(?6Bf=|}I@uE+PyXw82q&Ap5yTLtvb{G@81H~1eg>B&@P|Z0Le^q$ zKApO_L{P{aOXkN`c6eH-$yckn2aCkew{R>o#!S;HU35JpBExsKjx@gri5kkMn^wK^ z_iqt!%crVlXyW4U13k`@hTAO?Z=ovIs_4h_!r0I2w(;*!&|I>rIC`NXOa1QoA56TH zedfgn0B=K6@gRBaH);v6H5%k0U`e2>14V))_zy%P1Hm|Po1Z!2!3xxSj0Sfr7N7z` z1dT5!S@I7pihI#ApGjMsKC-5a_CmntIUGf>9w9FR^5x^eXk?*%5M>$k>_Df0>V$aS zn2ON^A6rbc{^BGZuB)@1-!K{!AXO;pdBI5>t3w+8x2Up<`}uxBZAyCTuRfwBY3Xf&n%i>4oCj^2y+qV~ zYX}a>gGhoF*F3Dh!X3#H#{WpeM6Xgat{1!%%Ew6b#H^JTi;TxK6$|g=Owb&W#PR`< z4};DFsI20B-4loC+3lP2}%?Cr+E4}e`~E_Pb~u?QIqHr?~D`mWfBS|lBjZ( z1)Qo#H2;83iE7Q+|7z_{Ho-s%MgazA}v)ZS1ZSidjAs{M|kt;^WwO000*1!eC!jNWa>i^}Vu z(X=);5){Q16WxhF&`0CLy44x`Ku}gaCX#z!U7fhv=Hg|AL&I?YrpFYqv%=dAb#xaa zdEy_sfB_f?K86bDMhi5^Bo0ParX}dYRu@OMXJeKODX!C}otV3ld=r7e8}1$2Zog>U z!w(J!GKkYTswjqVc#uv@*;Im7#v_$RU@B%3%5Yvl$w5mvo>97LPz2#!NQd7Bo~}{% z3>pX|T1b3w(sCGGo7&L8_*=+zW{avQYp-v(!w`>)@Oj$_eS*FIn7r;p3k?-}4L9O= zJv85V-@s3dlIA6e(<(Mj_`XrgEGOFk>1^1I^RuM}w|*2a`&JcGU`pWB2vv>SSAh~U z3uFqb3sv~Zx*)gU_+tFY8t)4h01Ht|Mz3&i>fvM)e?fl3vZ(Y7U;TsgZ__(2_md$C zLAd!A++P0z0F@opbHoQ)yfa8{?g~TIueyD6QEIFki8J$59JB%(|I{5 z2>C#C_{fa~Kj(fIwIX_+m~8qLJ*!t@*xE&lll#2R``@Qng^iSPeGQ)D3j)MEM!5XaqwO!8y#F4LRgzmL z-$JO2euq(FE|1$a@ueB#?)O}e9!)xfAmUn2iWcWCYUs#*GotB*JoXqB?)gblQv84x zheqa-{uF5~%02b7RnEU{5l4|#JW}K&T1!bcs_|~rEeh5DBTff+9lc~82m$=BLsYI6 z-3e1Lw2@`PtaAIzD>&Rw^cN~@BKc3n%aOn2jq!11tKg+vx?g!GdcZSp{8n18yjCkG z|1|wpH5L!s#dji{gI8`#+O%Y++s4HYPwHg7huFYPWFQGh%Ffdzz^J)TT@6F7e}iDm z%wRLns)7W!LI0yH1@J48c0z#J?B55N@7%un}u*LFT z%2^RANmD%MprYHecW8f)k;v2{>A}$eMWbq?I9!4(WYCmeaNle{#JZQJvR4Zqb5Fo7 zPs6$zMB^kq(+R6bLu0QE3yeynY7rlj zd4%e=JrtcZ`X7<#>_njC>=+BVL}%$~bbDPuV^^L*%?kO}1GCZPnfT2K3zz{uBPY=v z{%PZDAPzvhE|AeEwH77Vc^Y_p!koX9>1^MBI8*PrA1pytY?ijKdPZ7PxIfd=C+Rxr z1|43TK)x zX05NR?SO+vhtSflHy7K*8j9SPU$C^FG-LT#iD+Fj`TZJXmc=C4n2?A@O^3H)S5r_@ zVqx`HtRiU(h1%*yvnxlj0ZdCp@<_K5=8e|cn@-9s|0b*d>K^q|S=o7aQMK*u)7*OW zOG&!EMxR?3-c0tsK8-t>OGJD_e36V%5gSKreh$<7blmmqvoxd{)&LD5c9CppKZx2v zqI5w6AJ)9R&(9?D`~D5l2l{25`FH(zy~|nLBPC82U2p{0tU<8>jAp2AeM2Az6*dxx z2WB^5-gR7~?wbKdmg3&g-_0bo`a~;r?e8Iciu{fQctL7oCo!t(rC) z4Xo$SrtxdLw%G%=!(=+GZ5L6@1s|!+Aun!hS=O(HQJt3p#{1Z=ok`Rce=ekS_eH#P z=G|a5BCSVKm39J1)N^vK%;m37k{zSpoZKI3UKPpHW zg!=p+A@1`eOmQ4r#vXL^^6k4D5?W92sHzw3sswC zV+iIbaCn3&GKH}nI24Po5S2pwGljtL0(-`twIPz($?2(ie_14F4Nf8!QN!jq-^94_+vY{3Yh z4RJQL=AXDdJz_WTFy=d z#f~-~FUIH7KO&MQ!B1(?Kl=Cm|NUaK@Sjqn=ATl7o)H@(JvFrx<02eI>P1nx@adpI z$i6>ioBO?@lF`<_oNdY=i0K+JY1t0L+V=w&63(4)_ru@e(FjVAJUx8cq1f2Fv_#Vn z418YIr$^=ycDBY$_-M8-$S$=uz%e9z=*qTGAY$^IDP&{W~=*BA9x#fHts`J zyIS*PgfWtzS#lfld=QHxe_y5&2Z+w?o2vf54`KWtWUa%PPvVH_;eWvcm>OlGvrS-kvoii9PNPP@fW9u1iiHb4a-QK)48 zeX6ja57zS78K7Bkl%y^{JVuj=#z8rlU1hhktN5Wk1MyJ8D6%R{W8lC*OhiftS%?OH zb|NQ5!#~eQ(lfupe^V_{123iciEr#5zs2sl*@ZKDrg42&8q?({&k{E@g17q0<^JFA z*%FIS;|7?l9<h*SF?8kw;RhtAH!!y_)@MXCm-l(?&>j-J zRGw7=<1P@-B}%Xy6PVcf!gmUv>tTcoH608}1;5afxW2z}0smZ|-T%}vAbz6zxRryoB?A{Mf%V}1@%2%Dl6ql*>%#n-jNoQk{0jU*2`*m_c?qbxE83D%j z%A6T^a4(_S7RKVeG|l&onZhe8){MD?pC;VkUz%pBizTuZ{XuE}d~PbI)LryuRl+Dy zECs%2d1gzJ5Tr1iJu@kM4FlG~R~G55YuQTWTiJynStS*a6?Ro#2S0HVVfe56=e0 zTPzIsYRP@{x^2}?<@o|cTMjWR+B}5(VNi7#X2l3$0QB&Fqy*xD;MA$_cN7TMGTPl+ z9;&`P36si_b*tjf0YTC5`)|;~|5je#8}xB(9zo5g`w>6qUM5_vc=Z1E*$8I2FU@Mm z-|BHtN|56b5@YggX)J%}+$70=%m);*@%gHHbU<~lKuMXb%cg(IM@;u_Zy6htweZd@ zU@aTGA43R;Xu-V%8qMW*R6cuqjT5OOymmA#Hx+eyi)ElDNE$IVy#@eQ>Dy-kkY%UX zJIfe(NLLI)B33M(e6%jW@WG)vqJG%dZMfmEn_Rc8Kcv^m2SkGLG`=WsSp^H=P9E+Q zpw@Nft_jDhcUUetzwah`8T;^vhpts@If@67;B;oBj}c6=lzbZBFn<)Nc?8ZnWGqZE z&p(R@`Re?%$cS7yTTL&j=+4#bK?oBJEx;tH->q99{+3YJNm!_fY@cnJ(9;e0Uo0?g;DqJ^2_ zuLmZF0yG8eb)5H6>{$Gj7IpnFsbw4_e~b~miwn;s6clr6kug#*hm=-O1$VrmdQ${q z_)=irFyG|Rh$4gc?#HfK%NZI0m?j+m-4QAMy#;)q6%|971TMyHy-f@V?C=All26d7 z)#c@wR}a=*9d7~2?GO0Vq2mFZ7b{2#hmT>95}*H-0%v;mgpi!~6w+vx~!FCxTY*Zds-d+P)eECu6TC1;$=S&)ey7sKz(D>D3D z#K@QMA{`x_j%s)J@~qE_Hx>t5ydfL&MEblx;#+CE(6^y+2KkF4lK9*ySUzI*W12HU zFX-tTwv?f8m-zIfiE9^?&XL~JOa40SxglPl8C77+-un@wOI*y=#};REn-)lrotqqt z*3bnT?+V1gbkLZYG?uKFyp?8PRCi`1i+D%tq3{{P(jbMiV?MyvVJBYsIKtZAb~N<& zX)#eaA-b$HA&OrDW(Yw&_%Vz(KExkV$O5!B_5DMj%0*(6K?iR)zz)RPGYZ1`;pKSQ0hrPDPb^MnMqf8f07nP0eM?KSvGqG7QO;wNG8-)ucq2B-1|YG`!B$+KBKl! z7xKih)O}pDlQ`xx7><$Psm&{tIwKXHD>hI1)5Rx&KyfLaW2)-6ApuVtI=HN?sRMj6 zFtYR~tgKGKAB~Ac{V<-OVyEr`aMVovjSx@`fY8tQDo(qRXBVS%Alb?S4iUlPb&Q9p zQ3DlyP)Ko9g~T0Cg#6pnAzxZv3Wky%OIVRbAh{0RY#l?K|8~ikkK*Gk4}Vo0@%+l~ zj*0_(cZ8Kz^c{9dxPoGl}^M;c}7*8SbiGWLP(u1CD97^)ITh(B<9Pi9trRxb)igsN2E(Jt8t zy5E{3+IW3o6-Jnu;}V^M2@;K+JvtRzLwtqKMs%9H>(?G+2DvY0u)}0s&7Fxmkl&+h z^Dr!wrMOyXcnSO<#tf7mLNa%eaNO7&_k)^EHBH4cLVZ z90KlxLgcD*2`Yqc5{cPA!2R}h6Lz_5q3Bm2&gJP<)q)WyrPiZtZv$Lh4&^RJ!4v~5 z@aRHTKy2Jmz1GWnC>`g!0#6{^OL8nd*7AF8Xvsr%M0VH#(IX}zkqcq(v%vVBXC*_e zCb)?stj=<{(c3K-B4LaQ+dj{`2A2MW!F! z{3rP`ymy`HqHs*=%u&Am*m(H6U-XUc%Z2O3u_nb^qXKz&jr?C|k zB~O!JpZ=75jnS)1drr@JxiZS+euAuXJHv-pt<#QIZ$-r1-*d}pUbx(TP|~3f45~D`VYJPJ4 z40p63o!}?Qs}E<*1c!=ED>v(eO_SqFaZqh#I;>CG{S#AW0k2rv)pRt%d(9XkAy z++b_%4Gxt`V0;?A(7nd{s55^Om69%i@$Up=IoUhVz&D3^tDG1KY29f5Y6Q}jbWeA=D54Pb#*rUh!q{m5c6_) z?XbdhcR4E7=0}ato31tQqo)}RM|vqH0;{)7o}sq1z<%J)-plvIc_HHoj`9B2iL~}@ zENxcx^1E6$htk>KxosqD2+aE}Q07LZw2!6S9aFs?)vR#D=6Hkkhk|DD-3yu};^Y2R z>dGl}&IiGpvsO=?em6$g)cTkOxF??da#IE!$0sY{Og@jgt8Y|4{rZe^n?O>io9%a1 zTlV{-?4qq%;9rey-rCxy#83sLRuynTXZGAeOgcM`3)PG?m)j~Ngc71?SZ>=gY% z9qd0o8yClxS*$qgN8~!ED&izdDdgUK-f=Vbj^V^csm;bq3B|Vy-GyVWM#I*Vx&=1F zr8$2b$r3Kp1oWeJ%nLUBqTXG0Y4ALi=pXNB9*q3IYv0=aO{|_;Bu}-@iQH&miJEmt zHSt&Mk0Kk1GG&t-`OBovMx3PiMLO26I9I6r?G1dt$7;QRqsZUGHG@7MCY6Yb#5FX-5UOb5N0W%I4#e ziEl>)0$VG>sKxJPgT<-i)sMC+DG`(l7Tla{Uo&21&tJB2QhzOqi{Pdg6U2h@e zmn*5T?AghqaPo=YoZlQ0+ zdY~|}8?5Ho8f=-MRIabl;_Rw{8~yPYuHPlp!qc^NvHNHJ1~$L1lx@^?w~*np7Y9B^myn0&)s|@6?-_-_Wk~#(2^k;ZYE6v{VVgH9QEvs9Xy(>DEH0J;^gF(alf?4 z_HMI15_3~Gz)D{q-ZL(8IMCExd=}wsWK&HjS2g*E4CjW(ka5<*uMKjws`QHQ_LrYM zEz?4a@HgilX38`eO?;g2X`}D1PG;jPuFhB1r0daWZwp+gkiU}@xO^a)>sG}%Up3Uu zkbc))@V@4wx+6+4yOg``r8-`Rjth$9zjh~3A{xlzeJAMj{?K9vo1C(+B|Y-r&xBEU z{+|W><|e7$Zi0XS%gZfQ;e;u!BZtP9rpgK3+TP={uXo)5&kF9zE9dHTyrZt^^$F_4^}*%2Fz2za^4ATZ}Cg*+up(AX$-a(#Uy34RXT~mM9mYDw?*FPw{QjP&d+)eU^L>}|p7S}M^EvNV%+x>s z%GtpK1C=Rf`G|3Is&P{5xdsg&TTF)5_7*k06|XgWyHfBYvAMP;U*#MM^LjQGRnwRL zSfh#>wvqt6HUdTe3HVHo7W1{SeaJ+IzV=?J&8$Y`TeWt@rgOD&T~S_id<#)tTYIlh z^_DtV|7eFhJtA*)TQU~)oG_g07UIefJ!Xd;>aNk1e?I$^Fb}MWJ6o?vUX3tm3jdh+ zui?01avQCauh!E>#YXLPk@eSRi7WP}Tb#aCjlz}i&a~P%o4{*!17|a{NvYAMO0zj* z)q$Z-qrGXQ$Q%1Qxug*4S2_E;vu6&R0PrQu3pJ^l#VL{@HTiX#t8Th(8*_e>_7BO& z`BNPN*oRl(7q(_89jJS*U(gZXM9WuWvy5m@d6!tB8ycUZYa$~bRI{*jCwcEUW-3N? za7>K||1z0rC=5V@m^)W%VAWbZqtU?SRExRj3b(!ZtM3CVADA&kF?-vS%y4^K@`*xk4-@mGu`hMH@gr5+Wn{A=Wr5>aht%Q5S=lGIMeWlh| z4+5WkWox&63Zic5zS|Y%g<`^E2LO8kFuw;sj|$Q$i5)^282Mgre3ZBv5LVI0vZ6g)5pX;BEIK1pLy_|DkUPv45jU+L~L!EGYhk;#ZuCgd5(<`vgy zk)R95=EB5)FZuhU4^!Y>dB&nD{c?|*bt2n)xz2a~uFx_< ziwZRy=fO;IUFbISMP@q5?Pr6TnWPq~T0sJly=JSq)C-yEs_L(FVw{jOyRJILFz5P= z6z0aD#Y~;htD%GOEhe*54pK8i2HrghS3tN0&}8j<2$@XNaDJYZj^G25sbSYIW?-H& z)vLhk&E<`yY`Ju7J?RvY33;a2xNapbO1a#o^vD-HkhTRh2Al}dqGsT z0NaBNNOk-)bPc#^Wt<1c=#$Qb^`6Qs*r4l;-s)u6z2KegZc_v)fhHRWAE`tftTIK*I@u2Wj;8hw9B4%`0P%XRhBwCxZ8i7U24dFDpL6YdM&WLF&Jh?| zv1h3p1}o96@)~Ppoa_8Hj=dJ+*x0?w=ZwV^4WSTnar(QP?{9N*?{9~)TbIfS#);}i z?v53nDSmqElXz9p0}w1EW!BM}9MuT|=Pyf#H2 zC2_Sd+Jr3$X#|%r8!WLvWe08QE8(kt(T=w8R<89ne@*XVGK&fuUMZ}m7EDOugn0R! zfwiNmdMnjbsni2R;!75mp`8_?1y-}kuZLj`iK1cD0&gE!>TQ2Ne*hO{AcZ{B^dr*b zyGx9d(;Hp(qps3xz3uUE1QtTAXzjVydbwf~Qs0}wz1gjkwAtUi`gZqGSI_$t;mrh0 zM)m&AfOvxwjrt9nkwqpJLwSkJtk`cFu3d-HnHr;ERgP+9q z*MMm?e;LNkD+I8zbPxXWvK&NWL)v6@Tx{pQtLSa#BpwXT99}j9fXS{_y(9KMFLjRv zy6zzRg5iqt&C$~UsLg`#aTUrLnX;W56}5s&(=gA?y=(rCextqXO!1rOgy8B)x<=DR z^7(WFz0exexnmnvl4z5l;Vuj{9ClXASJPm zKfoR|^zal1FRY>8($gya?Pp=ZWn&yx!&ZBOjP$j8jgq2Evh{dc1;#FV!WQyWyY>TD zIox*~tDW2JgeQN}o0F1bco(AfZgbq(*I8eJwy5dTJ#r=Q-Al0c@+ismOg4OH7vG{p zoBrPOjmk(M)9?;_3?x>IxP4bqPEoI6W7nabK89n%_wXb6>ke`Sa?_p@7{0QDllbSq zCiKhHs}`7x`-u_FhpW+yLNQG(fl%>KM3r!Y17=Tov28fIh<7@BAm@gShaAI@dzEZp z!A0STocwQ3oW8Hlww;qs$qqOLyZxg} zshuuSCq9a1mA4cwr~<%4YA)-sS#{k08<-vy3;B-&xVfd*hA+uX(NI_W96tY)doHdc z?&>LjyH^6D@{E@1I!?VazXnIUUliwidQarrJESOwpP2JICKYHq-s-DbnE(fL*EbNZ1jU6d$>%;3!_*4G*KyC3V455G*nbaMd=u!>(B=-MG6(SG`ksqoy>@ zGE=H4ea+TWIA6Yd*kW+x;KD)Pmzu9povL@aZNKL2Eb1QDs8?APy#{sVsbhPUb9(XC zpO263q~RIfW~R^%rX&WX&Fi{am%D3#?+(Je?z!We#}C3H@V?#YWB0(KotDP-ItbFG zt_IKCh-}%ac&?=axD(h98;^pYv1*mDj*z{y_K5j^GfG)T^;2rAi<|TJdaz-G#xAz; zS&G-Pv(K-7_%d2sruqKg;pEjU3qN5rh8#QS&G|-1WMef@3SBS}L$53Uq;%X;)M3J~ z*)gi-Zh}tS-s$4m=Xe1B$vn9CWIHhFL;QrCgXyv9Bosd-_~-X$iO`1@v;_YB{W7&J zt^|f2-Ae;mwlGV|8Ar#m|zFlEFj}Zu{pMzhXhGN>l^-$u`oV39+5sju0&S7mVdLv{f=)D=UyB9qSxQ2w)(rAa0?(N1i zKP?A5$(3MoR>#~vgk_fcfDaZDl1IY_Z$ zLA23l+E^+~3@JT-3 zcX)>E&qyg=t@F`~6->l#%`}-37*>d`j!=UYLTRE=HH4_1SHlH|DOZawukZ#6^LwUudjGJ1O3PPwJZfYDjLp zn`v>br^~AsiH~}CLHs3W*itdzWDBflFG$W(qR9@~w|ya2xkwm9)4?-Vb1Zej)4u)} zi`qp=%(U6XDMs94IX`72v{i<$I zkl-_qKGyz_;_T&_%_&@A(Blbmp;;Yg1(b>R2K!vi0ec9o4XStv@Pf2VIiT|y zl)5gnkXm*L3C8lvgQ#^!Mz2^*5H6}K3K0s(9gV97ug2R+nLpJaXg#2nQ|Ptni}7}q z=~+cU9MYeQJHB~^y)7?Qd15?Qj>c1P;{qTJgZP~lS5EnJg4^7{h%Rgs*8TRK-*D0H zQ4&!C?Menou)$Wt&X!;_qDC*2X3DXgeRnp~Z!OG*TyAFbV7UzR?v&^$eQjx5oAG6! zy##BYu*vP(-PgY@Gmu}ZuCY6Nj zTs#WF*VC2~n95bT0VDj;5CZ@Q&ue~(tKEck0~`7d02Xy$zZ5(p$i>cwtfG&!7IAlx z#T2v4;dBKQ5hJkV3a1}$Hp_u0R4F+Pub_S`c@%~G zO3yenI1}fRDppZ&XL5ySmz{2Jb4)mANY^|YfO!M#{D+vXZKc>gy>s+J3Zvq73Dhlw zdmC>PE5@>W2&r|lT9l}h1-)T!g@5rcECx1O&1TS$^?tc88`|?9m-l-p5@-pZKg<~8 z>$+b4V15m2#jZt%vlOz+rw0bIG*9_|8Rn5^%nsbeuK${DtfG1ia&TRt zHv0DwVt_;3TJ0r5w-6~F5Qq(;2f!Vy7$?VWk%08ux$J}K>nlAIZ)BF*zzSZE z%zA&}SRy|Hy+^MgIL+xO8OEZ=OJuisT+fg^>6w zP_7cziMpE%maw-7{k*&klGC+I+`insbz}cxyu5t#r|h*VHe=W18ThUZB}vqlxyTm| zk810=4dGe!t7SprKcZ$vfGc*a*Q)1V=-X>vD_0$*{rglriE|JC?g)SJ)QdrmmT9>y z&(2f+`9uQ)HwH^C2VdOCW}#ItD^Q8^nEq)Xf+&T6k!7q$qBP9LDyka>fI~8W>MR+X z(`hvw)br1MS;tKVaa6?uDa*f8rtUCw`3-EnDiNFCPsU>p#ygy@v3;}|;6z^wS93nj z{c*mL8ozGldM|&dRb!QSk-NNuMAMO`wTTS>Yu&>J-qD^Ee6T#$iNPmJg6!CfZPG%F8zl|&pJW_ zxG+iZ=hF!S8_%p$w{`f>OeJ(KX4nx^O#Mp!CB{s_+{QXT`|I;!4&B*|=ly42LM>`D z8?kPbjPl{+S1h}0#fP6}o0z(+#k4e}lplu~cnO=_pk96Ob8v2Y8(xq$D7MQWNWt5G zIAo8yj@<%PEd_)7e@6P}pAx(`B>t?{y9e8;opj&faG<(oD!;>fSpX<$cn9uZ`P-(G;zXx7-|zIH=kb?@{5t!Xm!m)qQaB9ue>?Fbl{RsIYmTE9Cho8oUH;gB z-(lNpG@NqMZgoQW*tg*oaa9?e`TdLEP6aH^8y1S_2Rks<%0doe00D}<4Se#PhPRkU z_1wM)DTtlI?&4Y$wk(?zjTX{*^c?$^y7-)rpG7=A@uTSc>yoU)^snT3MX-O&7!rT} z;?U#@(wJyRo5rwURrS#k1>sZJg`Bf9nMAd=*`sz}()pZDofsZ%+)_kHvhSxUO!EuIW z)A5!BGLtTRm{K&_`hat7)&6TG7i$mzf+=R%mVXgRq+Nw^X~g}44=oZBc>z{ za;jP?sG+^9?LM;2ojZNKcpuy}HFz22kjuV`BT^_$D^MKWtv3zELKPW40gTz*cbsX& z>nQkZ$+RpKQ)zc3q6~G(DH$yjz>&z=7*k4q#Dp;w6kW=@{rrdh`PagBCQ-HGW)%#g zBKKpQd#^%0A=7hI@(joKO9IkJct~KLRl7?_90N*;3kbP>cup_Ic|_@!NSV?%D&7gN zSHN#Ak2j*%cGil6v9-Donf{MEdwjDw z31OFeV$01Iw8A3XD%NUnYi~Cm>YTFaE|jNJX@ z*^ZAb!DK?i?vKgyJ;sKb46OeUFPhl&{wSy!F;rg8S~<#^d?kZdiLvO$1+ajlMcX;J zU##rPv#zEY_4$C;sEzn)FSs|sZD1$;(rH1l*^`hs>;_1ch{(MX8%K2~%SG@?a)9`SFm}_^P4?v~NIxT=Jfw)PEta&@d@!utb9Xa$ zzb4~eh-i9fx00faH^*x|)W#Dj8yRWy&F18x>E`PaeNRC6rW)OTy|>vZ+$efYKQgXr zPuW#8W83||!|-PSMN(Bse}0ibQX;Zr)&pRk>)9360Y3oY%jlN{&$pb$&G(k1?dyAY zmK1{1sBp; z>x*gYW)!uSQyR5RZ;KmX3DP@Z2028BW^f5wf@f$|PvQ^LDHVz{A|fal*!WsiL_}Oj zOu?L4!kNqdp2kKjCyG&MF)-J^Or!6?*#Mw`OSmN z8M&{`4GI+)*92oF(#`PeuGYbF;H*zv6O7Lg=bQ)b`PtOUo#Ac7!(eQrw-X_F(e<$( z#xsWp=;Ec!>^J5HnWy}%0q2ra`{l!fmIWsfmIzxtXe0(N5fVt^zYMZfz6Iy_TeLh% z8&&fgd&2gPk^g%n75{!?ZuVRA__RF66i>~MWd9UDdf;@+@$>VRkU+!0kPIwr+ zXgfCbeqFy(d{ok8%Y|V|(n8t08_- z5*y*hul7K~Ws1qvb6e^)3C3S=**UXAf)f5P;PUVNk5LArVJ*%ssRZ+>^{5D1Z+)le6xXbg*IX$jwA_;OdF0(#e% zd&Who5~z2$eQkfXg5l!!&dgmm9$Zt6sU&4+~Oa97=oE zV0oF2=O*iJG2we*P;QMhCosH$FR9^#L^0^dGrn!Pv9Fg4YTs9(r-k$Zv`h9 zJUV-1g?UzxR6N6q4dIWc{I>^JmL`_zsL$T)Q)n^Xo*<@p&VR?3TM&2@LSkI0r&5mB z`kF}N)(sTxr#QHMH|oTfb~G$!Rs9Ku7oVbfo5;@445L=3&|Mutzc^SGw?4jqI(U{s zSdsCEwqF+jgt96sgjuKY z@KpQ`a)Hq2tlyGRG=Om`W3uZ&}bzXUrpGN(I$!K-h`3JZQ`#rM2DC0L&bAT%5KjxTYpl_gbq}m-i*OT#Q!Ws1< zcz6I*fQ|L!f92ViXV^M?0L!%BD}NyI|CScd-m;)*Bp6y+mSn6IYQ?hf!}g`aqXPan z8*~Kz*GLG73u{RzoP=?M+PFY>>Zbu^!DTP84~7@54(I~VYol9w9^}=J!T+`|Fe#tg*U$CB z?MVvVCo*r}W@zqCe3UXBm-0e}h(Bjc-FiDt+Y_BTdmBMUjlQvcX?A^8Dz*G1#P>V` zcRtD~^@MfL&r@v4zEKPNx*D6xUZM`FR;1uSe*owSQuzhM!i*LZs)Ii_N1oCYJcs_S zDCUemaToohE1-fdTXD+x*c&x#EcK%ysG$|S4eHrLX+dDGR=T%f)n^3I4Sk| zV$UHV(o_B$4WPIW>snZ}*rs3oDlJp7TlF3YlCnO|;&d70f#$18#wvekmrgR+Q^?E8j?6SVZ=X5d?GdO~M z6uH@axs@?I5>fLc{ujLA*I_VwleZ+OR;`oewIy9oAN&Kx|g6}9a)aU{TyWZh6 z0!o8{8ZprlnxE`Z4g}_#rHqwdjXk87wUK^0uN8RYLMjjtQZv&n{PLAM?=KLQ=D!39;Z;+ zxR>5@vGrbE-JS^==aDJr8j=DrA@SWMG8$;^k5~ATY_g9!>?^~N8qgvu=N!e&es`cA zMry`$r)vg~p+8LJ9xm7Ke@7i2;D1$Zx5*l{rKY<+4AYQFJFX8i0Bx8;k~_nK-P_y4 zk5gy9rRM#n)`H`m_`wtpsHn~ zCqhtbKP=~H^<8t%l&-jD;c8L$Kr#Iyy+Vxzbt}C`qO$fqwa_?_52Ta$2?HG$LAh>c zy;mh0x~OmnVLGCh1ggfV%>xM&BS2Y=%m`R}v>tiF<1pSk^bg~|K;o;a$>^-!owoOp z@P#4J>g<%oxt4c-*;+4YSEII#yMl_cJ*ZC^l7T2R{o@RN-Tb{%A0TcIRNUp5!Qq+8 z=5YH}+k#z>eSks6a)2XllcYYQ5_G@Q6105lxPoh_L* zfU)!0X9Eaj{1HNv9NnKM4^2%x3Q1gS!k?R_tb!XP%Sla&t~?&l%MfQ0Lm8x1BUD z`C)tW#QAPIN{0CYfWGTe-}5-Wve`XxHk+ZVIn@)^n;M94Ha692n_4Zs8gYdP6Ctr_ zwuKLCVx#a%H93I~G|5 zQ>}9jiFthYS)(Vy#FHPk6nn>4kcQB>HY{;@61_$uodLu^#Boaf5aTFW8)?IHRjyJ!L9mzhrz%d@xNu9&*!w>i8Ud zejS!*22!dQy)WT-b@tcat}wqbYzbQAWD?)JQDtV91p4Pu^`MJGS1)O$ z-Sq435Jqqm7Atn^rntlgC?4KL=89R_`tgShrko4Gm=4wQl?EV9BA9xl%Rb#noYoHg zca#>Wyo%!R4ArcZM=PKeBk|L;^z1*dzqS5?7_k8!k(sXr?BQ2T%)zOfQ;U}SpD26k z=nSXr6mkJ}hC~!?P&tx61?uvF4&p{Xe2hsk5AnPv@iYsoIp3Q zx+hH{uCq5g-2hX1Y^ajfU%j#HwvcfrfEFPP%QKR&e2Vi>ptgwP+i+SodzroAP1_^D zOtBS&&M_ny19G_o(Hb9glCx1X<>5y+T$~Yqy8At9$O$^5qwA1cSZEuWeN9A+^Lj=` zu_YYCLcl!7g+OrUQvGs)we^fVj)yyCyPh4Rx5=$xzk1b~D{*C|EZ*E4VAYZ(ys-v& zukh4VX|a<|_(U8aC*7t|jTW}#bti}>ytyOey9~LcvXIG7B5ok+{oYRWBYxc`)CnD! z0tqS(4929z%G>lzw+m;N7VwHR44A(38^^Hd&eG~bIj(yJ;2Az|A*HY$Rn0Q8c}-8x z&icJ)uvSd!fB;AQNB91>q&a5}qg5`U^Fo9rWOkaFS7Ku$259U@A&JW*FI@Ze;jU&% zMpiP`A!XYn#gll3=YFe%IX8FHw9Cu8?3CISh1~W_8!cQGKk+%8fR73Mhv;)4{Aqvg zhgdW)j1LY#AHC}d$g2e)Jm*o0hPYX3Ol(zTU+gXOu*3E+GgBZpgV5^WF&ir^G;8bg z9Kl$gUE!JTZN-jvaW7|~#}ZaNJc+FP|B)0*HY!y8V* zuOg}cfQLloMRr~yVo|y`PaJ<-Ac;q#b)%OGx7}A3dK<7WXc0C1<)%NT*U+J9FaC9% z8wnkvx5HktxJgO8@aRE!;Z&wY=f#IFzPJ@XQpj1p#+Edxz*q&S`l5{N22GmIN@c{T zXVF>v@tEs>VC8=smEd`Zm=9KxbD{#I+!eZRhIP}-Hzdl+v!!g>`=4dQd5c2|?uhWj zn`lM6lKx=;t-`OfWh188LfLf8lc@3^#Cw}Ll4$21))kw+bWor_;H^N#F?3l-L#pNM z_`(nxbqWEZ+YqOm(y&XE@UP;kjvFV=Uj*yA^MAFjBK$A#DP=f9HD8$4{X>Pv{zWU# zHJPT831O6mcGs_w1Ifnq3#-*sbi-VjRVlMlF}2b&XgT}JmI&i-E{bIZcQBRRR{bX8 zAH0WOA;b|{RZj{VXm6M6sxXaj=t|*oXU({thg6rV!0tKJYQTjxLH7JVm3zFLYm|RF z9S^pJjW^dlFz}|#u9s(8gU3qAE0NW7k%upN;wu+7Q(cxPU=7$WqGugDer~igjByI) zE@G!Fpi=Yqij>ch11)t#h6TpMfk)N_sEHC4r(-{U${nXVE4>!E&moAE4ZH&b4ORbB zQ1C$>0S65N2*{%8YWMD%E=j;dmNhTOJK4*dRumNeYHPDlF`#jJVh);A8U`LpGUXjyZyBsQSDZ_Bg_C4i*KCO*vTXVA9u&ml!-IQtsA`*8N$LGH7DhO?d zr}p45N41;Jf=r6*2FCPFaCGJYW&o z6rMB05CIPX`u%PD!nzBCnviN4e94ek>Q;A{J$ zpd{X3-8?hl7T;D*-C4;!=Ab8raO=e=tAnm3gV1i#slvL;;Uu{C7GQx>J^N2>rT=8UZ zg`WFv-wU$++e<|B%T1uR*yl!`GS>598>R~&(wWF{#qmRsR$@)jpwh1%7q%DOI7Qe{7KjOKs=TXEXhjcG|mRHqIUoG zaHf{&a3<260kdqbrXV8%LldE=k`?&jrg_J@sow2^9%Hf#rLp~yNbH! z)zk$tBA*oaO_2m+H6sePunL~MJV2IHx?>e=v}-yY658_ZWH|y);VACW0De#|mW5dO z^xWKnj4i>~97j0lTdmWC7<%CR+lJyNv9h7U{+U4CJXmHbW9{tv=Imr!TPRccs(sM5 z_6ngS=jYb;TA@@$U9I1_w*aSHa>gQOoCe zF{U{>!D}T_D;Nvpq3RL;Z;pqB(IQtTrt30iG3>lZ&u`y?+XV!CJ67B#+gjw(5nx+S z`A-lzJ~4mXoi?c@HVU2!3}>kDZfQUX(qpw8kVeWcT~(gRQM3@&{qXYa?vSzcTHf)n z8c{RKrW35m3clJa)Jk_EXEw_^JSPHK)@UaVG2BJZ5u?24!ExCuN@9YTRVRA@17(wl zh^v8^gO7ug;yk+k<>1@m2^Pn|Z4t_r)mFl~{L9d{?v^bn8WHMVyXC4^3rv(4Ekz_| znv~doeY9Lf%_9$kZEcOC?*IC~h(qLQ6-q}2?VO#qXdhf;8%L-PHz)+VSAV0UgVr1n zFzy1;IC7hPobmC&bCB@^=A=^C|<;CcQ22ZZG;azN_B4`n^_vs+xr)Ojr*~tSd zuLnT?^zPP;mvtriUZ4wuzd-46^htKN8b<1@F(3XIu++QW@Fc zF`sMb?zq$_Zo{{MlsO{mXPRQ>Zhiq&@i;6nuf&ws#R%8`^?~4TX`_9yGmziw2B# zM;3!Lyn?xc{%6n0kM=yn;>)Kf+;d0toMxde=ca5d%O&PJz8xi2o+ZX<`2yx;uW%&M81!c5~Nu39%y68p8`*X74oX9cs+hBa8vWr0RMaBst0 z3CpxFM##us31Btnt>_cnQHS-R|FTlOOWR$N?Yle4arXuva*Egv zDsHL|rDAk+rBN(`Sd@aKqabK@d-cE0hnPLN!1?YWJ zjt|uDI<>DgSB7vl&)sudU;=`s2FwX(Rz!6e`(l0>l=7r{o(?0kb__wNf^vLgFb}S% zJuR>l6f`;Ih`^ge+4PAHc)yHFDhOsDG+qMQTMo>gp-UsUv9{pYI4>5 zua_h2HuZ(VXR>-K8)%<;c#o);udci;whaVN<;&H1Me=rbY2G~xyG;f6iw-r`>PkW> zc7ZD;%;!#~4DJsOeYOyg<1~>GJ{!>Co=uR#m7QCmgN}?pV5Y!u=PJ=7Suus5>^6Vk zR~(#VG-wVCg9tWi2KH=SCW-cQYi%Wqu0^Ty$}`4R+ehZQ{0x-B?M_Mu%+w`qrzD<$ z&3H$>q#db*0BFvqXc!H|^db-*DM112?4^zQSAe?IsuFr|xdpJV^ws402b%g0qei!p z)F{F5UNg_nt`-JmnZm4|H+8-O{ap*UFHbnqI;+Rrxr)o1alVX&tv;s_5t9sZ=64Nk zC%09jZPDuwmNPRE5Z{SH4r6Khc@&%3?ymieTGz5JHR2c{@n8JWKdu?W$5&2C%n^V$ zJkwlk-+$p@_N!W*xd{dQAg8-rx>~F@j}5!FQZjpCE_li7m!EMCmcgLe9R(k@dhRP`UdcKARA=4ig!>I#B_rEpW?C)M8k2 zsVR6(wO_?_mb;9it|@;5t3)K#I#i;#JS0S2Lnw|a*D;r$C5^;?mY70pbNx29d?rPz z-mi8SbN7Ic{hy4w>&+ptM+x#Am7(@a@^7pN3^9F=S75V4Ppg4K?jc;!CE?Lmr&tLW z&>qDTPss)GHA$O;eYsVVf#6j2@JO1eAwDbEvJ5Y4Jca`c}6$&1cRa09gn!CD69-Tn4DyH@= z5@aSVsv~`m?KeH_;LGcl;7SkB-%u|d(Ew9t&%U)wiWp!tU`qGNGW?EdRh;0@w>0;| z+M1}TY|BMF`V5Rvux3#y`{2@=)hu$l`h@NCi+btaqjvsxJoA+@PVl`x#)k>4wkU)) zVsiOA*~?FumUzc^Z^*>uQ>bEZ7?`J(EiV6>&Z_5;W*$g2^08gXQ*3UM-zyS{Y}}L< z*Lt5oHdy#%5k}jeux_U)u2xp~fgv}il-?o{9{?EcT2H*JU)ZnDh1drfy zyS3~OcX*3mmoSN}q?4X|OJ{)8A=h{UbSuXBphT=a@+;tuvj%cD*K`_!47B%j!%VRX zTR57Q59cP2o?x%=mVfH~*{FoxES*~5V6W*_CYMo~GO+ihKE3rUn-0SH5MNSh4R1K= z4gcI6Pr%~Ht!sl%ImU4;DG1}hyZ+L8HNTYhx4${87N<3fEZcT)ct9r z8Thpq`pt=0pkW2uI00^1V57|sDvoKpmP>zANT&MaB1RvbY3vSKfUhEL^(IwvB4r`J z4qGv}5GUUW9Anl>)CwPc0(vk5V<(2F+?;H#+>l7?511`6&QfDK=3rBOano5rI&F<0c}`VLDBGf9zlD4K#b>7J`c|E&IHZ3g!erIChANqAzFhL5B>Z zoi|=b^JBO3@tG5tC=A>P%1UB|`6L+f_hpLop4n9ua|4;HrK*L8XZKGFUVUJ*Eq zkt%gLd)5(XYkt}3G;D3tNehcrE|=n12DDU!fPC>8v2w%sL1n2cXtH78o?qYr!6{Qt zbi&1i9=6(><%5z**ST5*(CydgXKk#V%c;gr8+g+%Z(r^!8Q$I_*g@*t_tDK(52 z-h|Mlk;i!(8_@BUB{w;rSOJO5L%hbJ4)F0+)Qw^|bN6TeQC9Fr&?KUg*$_UVhvBAfbP+-|`0AfYGmINDFH(s9{y zDJ|&U8~6@)Rb|@<>wrw#TnvcKK_h|n%I1kdypuhIY=I^L^}+o6TS1_MVt+rLXa&X@ z&UWL*P0w$)f!h092rz-921oT*_n&fo%r^T+xKsyIB_acE9@Ah^rcdDRq~f2+Hf&F{uvmJ?Ra=jm{Mo>uex1u5fO|0o8AnZ)Tlkc~ ztjCE_J>ow)DnK(1L9Q#%uh{@2=XJ+El2KaTFkU9J8U)&ZI7}1VrbodcF~j;j(nQO^ z+iUKhDU_wV)O&SPn4+6aQ2%BZ8!57G^6~(-wzOt%C>WsdmCb0!{ZVnvqyb@vf3cN~ z}X9cAJ8d-g1#M#psg#(bd`vBAKNKB;r0rZqDrQy@Vo|j@Uk*lv9_L`-(=4^B9Jy5Q z2>Nb39lW`JmbI_k+@s!~UM1D8$RE|lm%jc4X1~(}bC+jS$Is<24F1U~G zcNZVZucY+Edvu}+xrJD|v zc&*l5H)@?MaGbTI&y?3Sh$MOgUov)&6+Tbd^>hk(KE^s?hfOsicoRoAJB2b%+;v?7Z`z*bquK?P? zpzYdQSJS(lkcfvnUggm|ASn?BvW~|!>t-Wyg%1lgFn5qOo@QLwh0w^3^1q7(?%e_k zJ7iCWYM8w`3fo4$?>>*@2P`(f_RZ_!r9K+?)gBaajx}CZIj+m1J*={ zl!ZlVX9~gFD;cg9$^^M;KV;$RT_y{F1vF*>}z zFkpq8esqQx@EV>eaO3jmX&m$E7lymrg`^DwtVGTlPS4%EX(v{MN2gi2l^AJJ{P$I? z{9uFj=B|nwK^eL@tafthSWU8BdGe#LnrAHsbAf6TXoQ2?wXIi~zL|~0RQ8sQfGrC+ z&-!{>&@>hS!cUle974`qrA_851l)yb6E4)_gfs+7<+n^N z&^YE>GI5d)K6y%w@{=zup3F8`E9*pbS9|$%ENb*ty&S-9>4XmE1hdd*4PB^@9&$D! z7%cII)dD4;Sr`?(uO!DA6p=x}_6t?XAj5=z)h_fUDO-!zJL%e|Y)UNXtV zVD<}NiEREWOzZq)oI|dl-mr1jFZ5F17I^6e8BihT5)$}>n?KEm*KhxB@f#QWAAlB< zb=d#A5J~sitpBD)rdy4WW8^J^$Tk^KE_HChOQzD51#VD4PY$@_iQ#i*dYJ{Kg@Ww_ z#^jeJKm%>DuRv{k463$!)6sumf>3k}#1F$I(y$L{U-)kK?CygG3m{|T+QS>GbSRAi z7XsXn;%|>XNe7!93Y!!9=eHJV1|Yjh$?-9rK)VT6radlhTC;Y3<5l-g*FP3Md7r`S zyjRU1VVRAr+@%to-0eS&XjNJi1BCf?B-xiPJy4t6a+q1>4d{QP{3x+8GL+MBP?k(D zW8}rGo-mMv@OVSmcdX&o0K*Cntk7mWr`xi*k;ByB)hRQm>J9ejCkKX@8|cw zKcDBhrDo23&V8NhT+8?RULn2eEzWR}XZO3P{M`URUh=FKsA`xv;$I6$AcO#)N(#yK zVH%S4|7SGYtvdgBoGXq_9XB^%Z|#*Ig@LVtfF%s23aiy23}lx2DS+B3Wsp^49%0(_Aq) z2EuXDBTKMT9M@=3)?Sq$JV-XIb-M1n?C5#XaKQgXZvV+6(OjqCe?H6V=`*>+UR2x- zhwVOrteyPsFH+-J-(=W+`{N&vj|jU85?YP$d?hHAzkqj<3E0E7Ij#b2=q@ofo=9F- z$|}86Y=ZZqyrC#VXA6t0m5pN71Sg9pUYm>RRlhlQy zc-=>zHd{m#@x=?k<`@fe<=r241+MM zV8Z^GAKxbetIppysdyqUuVWRl4IrfP$#)u~$M9MGYXY0o<}Df>P73GN$OSBOY$^I> zg+_r!B>0Ew#auwfqzGS}8D{QBm}|^K=m9tA5}|g>%l?P0ewjGqO-V!o;p6=ZMXB$g zCO2|?AnACy7lxXw<>~#K6Hn)t2T(QoKt;>8k7el9j z09$BDRZNT>;t1?ek^x;tukCa_aG`n0pn`>Z@_c%<={U2E69$i=)`g60u7JY94br?_~xe*+Te?7^*< zeq7eyvjwbMOcNdgiejGF8~WJ%nyhcNcXRtqzA!m@D^&5aFcfY64!cbp31|Js;R>kI<{c(3 zMhTVEIqvsdgD%pORudA>w*ERbPBH9%o7Eh;4+TeIaAViWSw`O-JoQwBcD%K1 zeuzWXS|J*&2B_36ok{da7+XGv!AY@yuwHF8Zs_}dn=|M?b`I#?erIP{K5D2^);UI+ zX7NWFeH?dWUIW$vbRE&cimOp_#(!nFGF<`Ez;0EYJ^D~qP}f&aZ*zAH+R8sU^k{x& zqgKKPr+`P#-0uR}JStaES*DA*Nljz^8DQ4sDzj|m$b&*MS^A|_j_g4NwD`?o*6ZDIV%qFdN-mcuB#>t5MqyX_xO!AV#MD#WyO zdH)n3#~e01g`Mw3Ibm^5WWeA58PK?YQ-ttW40=%xy;=8jhxA&ehnA@P#cqiz0elMx zoJo#N%DA)j^4IxkfMVwm;S$>vC&()Avg7R4=!>58Mbp|clw znp^IhE3~#OiPHYYXJMx*e2jGzYmiKIjPfsUhx-U>Rt-JpO504T8EbHDxqf?5Rwx4G z7?`NfG`fiGj`a6d;xap;JH8WU^0id2>OB8*IU?d`XhP(;V=S44Vu>WCTKd&JEM4+LWi5;gXXGNMQw76uwfe8`{;4e{XO4;J$}HnbiE%3+qx|&; ze{6znQECksryc5Kcjb5Q5&8~a`FsBPhGiOC#LIq0Axxts-^_ueA({5oJQp%yv^ien zWHXmRh`O?_9|DzBzF?H#f5blZun%s;M{_kyu7-FUzhsU0lWpIz22j;^)n* z**}2u;vOt15nn8K!NF(CG|RYHCrZjQW96mu6Kc7v{^}nUh%X0e5}td8Tk;DCp@}YS zD1me`1qWXszyb`Gjvw)_^7hDbvEmV!iM-r9{M2YoT;+sv*jPK_@~ise-tZofU$%cv zqJ6*5;8O&Bgh1d9zw;{qlvuxVv=mYNn zEB6zl{o4TjbFcKx7wyn^OaKFXJPrKI9|nXJmLL*ef?AYRRXVWXLD9iQ03H@Yt4e27 zf&U1e_NuB(8xLNdYNn4dEqB!?y_&E4R5ADNAeGZB?^Mu@cjlX&UR!>%@UU;m`8 z?mxj>_eia*LqK5F$|zqSK2Q-afGDinIGC63w!wsSC0ymq%b%+(#Eqx}2!mZtY2pl-7sj0P4?f6)O>l58tbniSryY z#&-0-bDQR_c@A+6-#p;&+C;}_K))#fSPtXHVCH+F?_JUKEeqJqDBbTF43-WeMUB%k z>X7{4<4FRnICtZl1_bf(CfC`ZvFqQ|p2f@RjkjQu2jW5C<-`YEEoebXmV4pbizBc4 zfhQRG1u%!7wc985?FM@;CTvZTvxZfyItq14K%n9(!;4{YW;9 zOsjFJ5qRsDZLIO~m8?`RA*X{s0Wk+|jvEI^?#5lY+NNh>X~f>2@3&MGhp^l?ly%Ua zl>7VJ*=h@#s~RDnFw6+J>sY>(csqyL*2_Rt*Vd7FZIHU`*UDqq!)HdGeg4g*2&^Dh zt=dk#m_etC4gUO-AHKVqrt()(-T}#4AzctR2&A>xU;pk~7U=$C=S}(gYk7(D&Sg4P zUJ6Xlh?!)Ax<>siF9y_ho!{hWKF%VW7w+Yh z7+XH((lRuD6J5i$!*X(J^lm~KhE2bAGXD*R9ye)x?0sn^!CU*>Ya!XQ_Z@+iC_3W< zC^kk00l7Npg`qUPxoCgrd?;x!8?i)dG_&6QjaT3;GJ*Dvc>^sBdEd=TUmFW<2-;nU*oNX?b|DfB6~2; zKRQ*mL7*1NNh(yN0C9^j6}7ZF{L%rw@dBAL=kc4G$#u0`+GZ+Uq==TX`T#J1v)&ho zub0CmYGvbDcV+}-&H;5}Efwx{iGNZD|7F9Zpx`^SyCoURvpkOdI#g~rV(G;JYEln> z;g2-={3ow=sqYMnYcq0C_xeevfn{L&P?#r(LO|XSmb6{|nYo=zmW4JvK|(fvj^YdxKsNzeruCD#UI`VKD9Fky#L*9^T{#$U1@A*G%mx>)7Zi>q@uQVKYxKoMN(9-8U&la!!p) zSDmrSRtlUM{qNcy+{0TK%{>n21O46 zhgZA}NBn^e>k13LcwBOv6e9kj-T0$GOVM<$cgfQ#r}_04`#GT~+5z{<--7?|U);uQ z?`7G&FC9?7)Y+$W&sA1;+amy=zg4=uhs3MP=c*px@q2hKR$tmwnFMsUYZ)*Wb+X-U z9F->kkC@;Z`t!@Cz;04?AA9$Nk{k0H+b#cHeY(4ZzGXWxc<`s!N~n!{z=#`BUoBWs zUhl6cHdw1ExvN%F^$O%gMdA@0|Z%Bj)>;XM^I>ZEQu#=;tfJwllLf zljPT=pQCQW|BT+|p3mef@+v$;<9yL|`fNr!zbVYG@2$!y2}h&y&uxVVUQ`f;&MmaF zcQ5*Aj8+#%O)5!w0mYcm({o=ab5)&d*`w`&Q09mv<4HUW5!#hq1ytn&AZ^S0% zVvP_N^!Y-Xa{vxK|6a@Oip==^D=lX{83EzkRmB!j9qR!K=L(3=C-{}aH18zOVq}Z} zy5Q%3u)DLA^Eo?CMq<#rZd4{<@aX-Pc=QVUHC=i6IxB4fV@D&kA1mKL-nyGr4e6X? z1!xOb=mMu#nxsNuVt-;}dnz6Ct3M^a%nLyNGO6TEqezN-dBoq)9b-K<{$OP5lDw;9 z=YGq)eJ8_~`XhjjrR32!Du+mR7j=IJ*4aS=mCR|d zxM`({|YL|3+y5 zI~gShWtoE=VQDN{+<6?c9VG^d-+=k})u`QC^e5+2OR7vgXGK~QWMph6X6MWL9hIg% zB;Dt_F9qL9o{0BUZHbKGLfsERPIQ4po-1K261UQ&257@oZOQ!fv)Z%Kt_EJ?hmJ7s zN$cl%^75>z@RJ{c;0y@Ra=1ZF6B+qq#p`l=37}{Y$p6;Y_zpzcUtpI|m2x_vbNgTm zzGyO|$M;8@L_EIkWw8}f=ia@0#VbplN&-`v>G2PmdYg`tkq^{t&t=PpU{yT4yeyzx z{oqQQwNuK7 zM6qL+<*V%MAh1RJPS_N`000@+0kt@Qyjz*bX1I9k^Wg{!K;L*DZ#hB)P>-w(`l~XH zXYd|X{EQfH>Kk}c2S{2i6daF>cKIiB3)ZlN++Qs5xY*$Hl)0LDYwXt0`? z254-whcQj%h;&v@@OWp~yVNGwI?9{eFA%`;3g`8gk?ZtW#oe(!8WH!TdRdxGkp=Ezrnas8TA7VqnfK+UnMcnrD6Hx+j*7uIaV@*h3t@9fpt^iyT(3g>O*eRC=i+R^kv9rM8Za?dnV~eB^^< zcamJ-VG>ANxg$u%tuisv8+hRHeS|-}eH-m5 z22TgdwHC*e8_6^ z$dpG{DIHqcq@uo}9AJe3rLM|4|K3CI+^toBij-wq_mU1`5mVJQa(cyI@%yDEZsgB9 zfe43wl`S>R>g6^`=)yN@mYgcAqtwFJ1H_GGr0ejjGg-R%CP42rx3;2yD7#L?x!aC4 zhfB;=j4=rJL92%K9Ss#PYQDT^w@1*@`UqVFvGGnL5p)e9uCXdyl?+{Yq$HMV8|viUP*jw$Ef&a1uQdEL zWn$t3b5ck#GNU{~%<=sLou|h|+vN$O*+40U_|eiMUcppoij#MLynzExwt8^Ld2=cB zlwV$sGM(3gJCFG06YXEIxq$AVd-40oXj@ZWd485?2ElIaEb{Y>WZ|@`eXlc-?>E++ zqW!gVo4CTz)@r$k+l-!tm6h0*tmI1FF#+q|A`3b+QhXv70BuR&rAuvZEHmGFUeMeE zP)e}1s-Y<`(Q!P8S-ifj+(o@T6hFn@T;`x3fyW!nPP;k{MFG-<0p!f`&+Ul6MXbq2 z2__`a0p}N<(@VP3?mo)0u@7{NQU}(dU>wAwrf9%%hfNhQsy2EH>CS+jgz?XB+MM0B zYxkbMgng$+iUC}XUi@w#8}#aM>D4*J_SRuLlYHH^K~IR$gv;E3zSxkLGr)!w6}d@b z0U;oViN$u1l&oGkEM>zEgE3sr*Jr_a_sUW8dQScZe6CjYA9yxb-iU*2l8?_zviMKh z3kPpJ&4m-)&)FS2e}(En2&*~Zds=QNL2`%nT|lM-U2iV2PtQ~I0bY3u-z)mHUX_+@ zvAvHrW1ZX7gW071NY6L(<_iaiBzTNR`4hp1tkpJH#4@2<$rbULCMBtZ6Q$G#kFs>l zX3b+_9-ZX{jH4(&)2uAfCpqj=Y43nv02!D_CgAgXEsab|9P>wnKFM;V74wKb^dLwJQUYnn1XU{?Hpd@?Gu}OKgemhuWkSSdXA{Xz_ zpy$r}ZqSSbdg zfbPw#t^w2ypa{v%BX$qTy)&!Uywhs5$G`ThzhHH3wecH~KEtPA8hFINjE}Fk0HgPA zz4Zm+K;;c)h8$R7_bu=Cu_9rR0ajky_sV1qZ-XrC#{y2Jh>X0vVHWSkAQnujbCoMD ztu0PcOfNyw-7&O{tVM9KfLonzCjXao&3lpUXxAaHYPUG2V3)6>VlACtWj0mgH#RCf zy+(an@N>ZPhz9iW0x}YJ9mQnwtXqLd^Io#2f6Z@Dj;UaK1KNpzCeOn)N5doI)&(T? zzc=*H9gYfv{6oi1pTz{yv7kqbftJg1=r2PV8Ul3E#ZRw|_y-@-gR?#zfXK39rPNSL z5umAUxKI0YkmI`-@+9z17FK|^0x?6mIm&%KaFfcgoZCo~*WE3`RyQUA$s#82w?*`I zt6qonCKWtryQvK-8XK|OeGcL9F^Kbd9O!TGAcg4mnq*XR&9QfSY$%hQ(ds^(*Kh9C zkoQhdcG5`<-pDQcy#3LCs9CIi$Y&Nyfj7xbYU$@CBGAjFPlxZ!4peGZxy@>*s(z4g znN0k^DrwuEcsu%r#oILHsN~yzhdIXvMeNXLF{HKN?bgvWp+TSRO{g8PB>IXh-oXJ> zZFCtdlR@a~q5N>nU{0LCro!91(jMo`Io?m1CVsB-8Z-5A z{hlDl!Pw5ZhSV@l!MOM!E_ko>3(3nHv3o{R;(w%3-oXK4DXy3p_7!Sup2NbV6 z=7{5c|H=DNlPfr-zJi9v=|HXKw?Zu}z5vU#)UuViHBM3&DNV|`Yy&J(_+kT#YoASe zlOx3EWnefShl$CX7%%fqd0IhSowbA40?US+^+?3%d*C5j#AaNYCqQ-GIhP)vI(}j~ z)9wcCkJEG?TcvxaZ%tCQrc75Lf7j3B*UxM z-!kju+`u{mCS*32OZCGaC5JZ72ny#J=gV?Dl6vt}*6b{6d1+>eDoBhWpKZ4#1b6+e zPNkPR5SM~fY~*%(q~5c3xI2cL<{dAywn1-?B^DwmF-$u0! z`xL^8G}-7rV_5m@3t2LOf54GU8XFsPKtDD&AA43Q(H9*O8Y&070?;FBs0y269pi11 z8#26xkT(s}bA+D}n@nHO&AG=|U^XiulBdt*BiH{Z^74;WF~pg-vK)ymY_Yl1(BP>p z%6g%d?2$kqBXKQJ@oDOi>I@jhIJ3K+K?lK-7jftF3tj(7e?a=4saTn|wAeo#_XMZZ3NN%+Z6#xH4UJc5GirKP1j0s@#Kixy$X z;4P0^beglZ5 z-oK}{u(Wh@1>9nf7z}+#31iuLj%%^$sajtI5SH*WlFuKtGzy-+{q;|}>BGe?0X=ju z-}I0pgHHUmOYUG?Rj&(jwq&Z%j{ak-e1RQgyt!HH+k76x!+2w$#dferWHL@zEmy;f zE~})mtk`vfJXqPSD=n;QuuxVb%$_`xGf%g= zx;9KD3n2?0JaciR5f`SZ+ELiZmfew}KrLlxYMOse$Z|5?bFL%#-aBRFfKwwY^NlC3 zfv;En(bHPgBNQSGB8nkhQ^Lj&Tidq}HnDLoor-Z9Vg``6NrrrXjLlL2l_{c2J)A&AtR#>-)^@ zMrnr%H~VJ1tI}o<-tl?8-NqmaD813l;o32nDB-Yw<8X;2==yLVzENhYFuR|E!bP(z z&k@vI$D4l;mv!?%={#|7U2riltlYF}(IEYE{(kMH(X)BQ%$bv2E+yh8SO;eZVS9Cs!(Q z-|lJe0^xIC$8it}!1y0wx>)NoTZ);^Eg!r=M?|5~(+ocAaz9J$%gVN`zR#~I3>aQ@ z{S^;5INF&+@{HNTC33GYt_skSV135}1H98~JF>gBR-!r=j~muDo)*`G~w12dK+@ z3f?_=^2EgzL=hh`*cp|7bHRp(@``t~ z_WanHSLlUc=ICl-uS3H0^88yqSi*@_EH|Gf%D+F` z!CeZ@){7k#ZGgpfW8p#(7iZ>-52VcS66||{PQHU``s1U-Os7`3+x&;;1epioPoin- zX);X}ZS7a5!un;p8jqD5#EZi;;vFT-wSI~et{nkQAQ253Kj5>r*0wBq#wGAuGZaZu zg6iDVY>(i&{l7chaXcz(SLj9}o&FIZc=@kizdi=|fmLomqd+DD9$M7rrJluP=T0*fnKeEDaf~{y3MO zo?foMOz_Ie$(gaX1BbVev6_;Q&w(4{^P=k!pi)osdGSYqw(GTSg0`|*Ex{s2<*gc#h31Jy00?OBafMeze!FUnk@H7YT~<&{ z@Gvc(?AZl^NZC~o5<~RflKot=4P##3!u3IVy*O239}#j6@s`KraWzVc+!W(Z{Z9^x ziwrZW(R=(j8Fl8DBXG?nqt zjmJmb{10oU&Ez{3OQU_OwljK?DMK#ns+K*=uht^9ZQt3{ld0{9DHhX@Z@T}XBhZ~SDY^E|1(5@!|&!fuHkzE2nX zj(T`+MPOin%3kmg;lY4=j{OzH`V-w{J}N*&@FftBr~OBCfaRcKjkv)^(Qa;GVNt5T zOxgsmKuca;zP;+zt5<0_J4_y`JxNZo8v}R6)j@a8@6HmZ;?d=(xgRS6)`Xt%XPNW& zx=?G$Q%fjR3mf|xjm^(64`%$TPpLieOIEy8xrNk3f39tA`ED(&T*Pj6 zK5h}RdBb1hgBj+#Ah<%CM6N6!-V7Oa=^0%l_RsJcX%8-y4nyp3_(b$$=Y(vhr2xf6 zvkPSC8`-n{=UO4-{1PLxGcv9l2L}Z?tj&QalM3bxpF#Jhi0*-boG(g|0UH3)?;D@y zggxBls;iSW<21W1$)^=yc6D|^uCBJcwn7IZEukx9=}>YjG~{9(YRp+welKUg7;X2gV(SyI%$n4brT#4mmUauM>Cnu*E zk(k!B(a}-2c}oimZW$R<7SR%zA8DqyShBlogRqRUUpo9}bG1KT&K1lGek>b^*sJj_ zYRS+>9A-&H+o0x)Jg=xO4)=u<^g2E*;?buX*55Q%Fy&KzKBv&X9D2F_Ttjf^25eR{ z%#xYI2wtl}nV@FK=J_Bz!OIbf9k-Q{z3DUN)`jmr7)i9^@*mtEC|Hr*F*36=GduqL zc-NmZF+ScrMeC6D^FrYH1l9Vl9bNg36n z>l@7KpC7}^UF5z1yVZvWMm&VGdd0|L^yoOpd9ka;0cQT)T>q>oFdMXX9+mXlk70E2 zd0$R2yNvWGbK`kukZ%u*A{clNNcs6{MNG8HPuB_$W)pMsyoI=6uvg(1t&zz z(iz~tZHJv5t>tR~a+q_4@dNw!gMW*9_a2X&K(Fb+x(_+PVPN6>jYcX)K4=1EW@~F} zkh_gD-R{iy*~Ara!MyM&-89YPYBHNH;&snc$g0@=6wSfzia~I6zyfhT1nO^l8WTCrv=2vqr9r-zxq;HFj99v{7w0I=izIhu|nEo$rnth?Ut(ou~SLXE-+wi!-Z ztD8(To6WOK>8Ur- z*y@)tlT;=eUfXDw?s@6%_xkA2!Hb{bn6rIM#1)sfonjkq%;sXQD{sw0IDaoUU8kjM zQ4__Q_N)4~TU${L`ylkJ;DbPIzWlZR@xNx;d$5)+O!?JIZx7R-&+yq8VYjumeqGUa zfZc}oGDyfTLZQq8qnxRS3}LqJg%3Nq9SIV1K}xMze|vc-Vgf{u5t#)A1z71{ z12EDo`7cYH%yD81ZShiuAo`uZML_yYx63hz%+5l5NHLBzc%80?Big#gJLEs@cF&u6 zwFpznT{Y5N=b79%nkSZVIaRgoFSW&AJ^v-Jd?1|gXy}gTUBQf6ES|1@N zCN9BAeRla%r5KZAP)ks8ci|9?dlpcF%Sf60i3A^$knVg_nV@q*^7{Jv4^&lkz-FGF zp4Kuk$+KvQuo%$eE1mU7oL zg-|?zrmTx3%XK`6Dwvr&-yZddkXbKcwZ3FA$)7josaSPrtFC+tFtVtPvlk{249KKUqU|)IT%True z{Eh1TXkvzG%&C%)0*ZT@D+*tDE@I6=(6I}@HtwkI9ZD!^>qNj#YwZdC_2zy1yo75I+98o0UqjaudzCO155yU|OByEcJZ z9jqL=K4ulLH81=~cNhq(GKVm&T>Vn03Nk0CwWJ#297Rntw9(*2$CsL z|EsMJ0u+-!q)9Wyd5*X11L(Ry+?`7?D=!ZXViDvg=F=~_%OYyu-VnqBc6%0RfgvI) z+C1yVD0JB2hDxntB-v!h~?bc#Md71Fbhm0TMw7 zfNU}VKf4)(^*A~2`5mU~1ll1TsCpBiODw2B$avD#7C|zJ*;-|2*{m>=J1J&=|0jM9 zW>W~-exjajn<55H50I8xm>DadQu!~D45iPje@uo%gqMmJ@!$7te_90`WN%oFkX7gu zfoW}?D==;-azB5ABzem_UghRi1Y@EAIG_q1?#9W*g#!uzLzqYyLgj*`p9yase9kqw z&T=&9ni(r9xzO6PBqLABISp;)2z_cak4$4vg@dj z6X6))n0Oi3HtfP02+RC))lecrSjm6( zt4D7=>!>}BrRBw&NI$uU?NIZMo_OXkB8YnVb%sn5;i!$cMZI#b2hIi8-kr{B`bE8r9*E z{A^6;GAwiErktXaYL}2D$g_8;hP3t)H;RIQty|hq(y$o1R5uNF^FJ5#06ByVE|*Vl zk(SYUKtXb+W%%3|ne%jg!{%-EYHaIEBRzVm>rVC||GI*}GaO-;eZ2j621yUeJ7f*> z!?Fa5T?;X_{%TxaCcZWlg=_V^k!pTr4`I1GmM?bKu}%atr_}aZiJCHLzODJ>tbCOS zs3TVtlPdiB%qM{|6TbH6$fq)z&qv*M+X?Hrn zt-1 z641KmWT^u$Ot{9qlaeqUdY(yLZQlqxr#SgHj~IAj7FF9fSIj@qz_*)!xk5pjAcBMt zH&1P|WM+~0)cW|&BTp)m;Af=o+}v$8aDn5jkNv2f3Pw0vVN}0hz~Mrho-rn$?EETK78>jg-l`fFv_Q zQyPg6FqriF4%?YJT(8mm9G)oGFnYIpKj3|3uV-G5+(v7wtr4Qb1^FpHO>n;Uib9b` z1rOLbOVkK;^1DEA2$>+a#$|hFy|RPbP@jN*6Lj^yAl8%wve4t!tQ^;J?Ync>AE?Y5 zJ$?SkUi4D(ejIe7*l*)kI}0~+A;=D+B%Lrdm?35oa_Pq{Kz@|(U3q)Hwcj3YReTOg zY&Z}eG5O&^g6#DGp*o5r5W0R^anJXu)8pD{hdfdI5RiMIsaD#WG>=}K-mhPw$9DJS z%mun^^k+zq{o7dxtAAFW9aub@%y5RLg!V$*n8JllF;`Wc&+)x%viN92f; zX+jG3zQ}N#Jg&yE0?0j?0$0@CY;&ff1T+F$o^G7vu(w{C26{*Z$%gQe0jUagft@wk z`(L}^?*4zokZD@k=OX3yo1#T>Sto32xI7|euGb-et^-IPJ)cC zQ7fI?^LHG zM)q&~95L`*PPmLP4GD9{kMUFxE$sI}n4On(evZ&{l)c&$3&w z9$(|+$+r>Bb^Wuod2xE*CZ&L~?8=;frsc4^0m-Ml)S%yGyZ%9RNxtoASbEUfMva9x zsej%M%RV0>loD)Fb2F4;xHPy;Tg9(&W#b5Gt?LMBLIHiN{dT~mx+DJaXj5d@v`*Av z8oOJayh0ee@yE+e@ka{jSt}uqccu2Nx-4Xugw^+Y_$Kh+@Ih-*8GR6h7BQ)-X8Y3BwpbM?z6GB)F=Bq6NczH5H+lMX-hD1c9>$MDBcEC;FZtd~vdj(9nAVTUw$LjM~ zB%k`y)?0fRn{=g`N(uKbZSYNeP={IG=|NH^TUb$CKe0uG_J)LVDypibe7I(qv2Cg5 z=-kEwR6)85-~08yHGX?Tw)gK@6RfDAU#PY8_;guK&2GC!dLCQCO`xQb5#G5$U+`&G zjkNbs+FW$+pbWBlGoRG9mr)`=7eULS-;2`~Aq0?W<^_j5t8^aZJ92+@)8OBbIvBB_ zyq~z<6?cLy%uShNU}{(_(yk#VC~bmP4!Yi~_^gMZ!)Dwv{(fUkoq+Q>+DMdQJ0%=p ztJMnsIG<49BlDx;BE$84T0<66Uq!zoG1dw|EZq!dQ#TuwLQd!P<*~5ESb5BKng?3{ zX@9SZJ3tdY>>}@l!L)POG?ujbHeOPcsQpgF!Q9E-<6`kXu}c)&t%H^Iqeg2WfcKJ`Gmb?5B}vvOQkAfltWb(}H_q`r|u!rD%P zA5^Cf&_tS@J+5|P1vL*EJ+3`BL=RBr!>U$&o~_q7wDmg#+|YdN(stp%3VJrM*;44D z9rHhfQBXj+2fcTqm9mV3%~|wV_KlxIrG$iS9c=lKQiy$_U^8ME(_FK3;+$wqJi)p& zp715zPRb z=GV$U8t<1#uMeHPd>l{}O02NPATafy*x&*ltBk*mN*2_t94+ zO~53zn-=q4$J4o#-Is&a5}}GALw0Pj;U$+`_M5h^_b5va4)Za{$XZtzF%#EiM(-vGVj-CL)u zqx6C6A4yS&o^t>OjKKD4=@>R;wH1}`BYJDbipn!&*yXMZ(sYPJ@#yoHhiEQk?=RS~ ze&_yVXA>~`msj5?@e_?P>eUCrVQZ1#6XC&^U^=nkk;Y>iqq5`kkGh6h6rVfpc5LR{ zC)FbZKqKFXrRQY7E;voj=>2m!?AqAi89hAiPtfT~hTQ z<7*dXEmFVV?dB@rI_Kv3-CYd0#-fLN%XdG$_l3S0yHw*qnwQ?XAy;Zf&lLSQ$gl;< zSl*GH$+4~Zw)44ujZXrx?Cqx{oF60(k2Y%WeSGK6$hVW&20#1OM5QMeVTEiO&mVU| zR3zW-+FlB$qFmnOz9i(jES_>{l75mo;L_3&|5>!$N2)NwbQKFz}61M3o=#40YTgQsa-e>&KqO@eygXD z+A9y=>#$$<=_;0WI8_F81I+XW5%VZc;?r+BEt`$`aXGMai>#n`QmBL-RZ?qHaMs@Q z?A$q`pX>hp_R~}^e5?CGiuaJ1ar&qt)62nxO}R|RE##e+OZ1CtZsO}!Ue~gWz`VV_?XM{fb-!ajBV>sKa&mn zxUnsnyw9n(D;3S~R5L0&Ycw?-2H&?x?S{KTwQ^s@u*{|@b0P~yc%T@<*N}Ug0h|6l zftCFk9mJ!O5P;?P)JUGvxu+5e!?%k?hzQ)QzEAdpM%jF8j{gU$n&?@ut18-2UUWfy z#L?nDU_NE(FF5Fy`(4%dnW*6dlov~4qBf{fL?|eu8)c4PI@;xGW&4&khEU#(kpZpn zc$k&fK2+Ca{At$ZX(Cu1}eKTSa z1NQ86o&zoG2@oCIj9cr^A!TK2FAk?S-yHk?ar$`+uL_1WlRFJJj~vR`_NwS}L0Sr} ze0L2EXY3dM#`{R^#!MV&y*BoLm+fywm~4L8)*K0T6u?%7^6A{SwGG*Q;JE1NfDILu ztc_<8Srhyp5t*6U{h!K{HEMa575xmi@K1ia-a2)fiKa`VKSvuQg6kw%>7$8wWPlAg zoIfVe&9qAJ%3ANalY3LWd+P7YZ?`*CZ4%!4yx#?aS1ISQl=b<-=JlIxE{l{&GOLV; zg~mshpHd3>6F}R!Fp=<3*$ftm@2-HQjG1(e=U%`pItqvxyQh9B)vua*bEr?x00M#zgDBBx($3zS;+=ZZ0%*iPfGG$!)@R& z)K}51^9#2bI`t{tKxR)daQDcL3!7p}e}z1^WrWK^7Z2C5+cG`Pb|=rq?e>Jbj{b zA9(;C)Yin%{FJd|pHt^+{nye-)Xj_~l%7@{B z-YrMQ3qaXv30awNxuI$Zwm7~uW^`V^bI?qh zliUJ@nd@uHI}ndAQ}9cC_d;Ao5EE0`oSbP^z<8XAJ`l#J#Bo&WV~6-98anFjnmrNP zxyuUw-SO>q-P;95_!iv&@BDSbw%Z*sDLLmtkLRi(0Pol57gvJro;z4am{pCi?<-PK zi4l#N6YuI=`K6GJ|4obIeut1U52NqpO5e16F_%$H<*%xc-o1Y{2mf-{`kJITHZdH> z@{)!Omr&??l`-*29)^WuCf;Wb(HwvwnE77%NP0AvWjkR560OP*_`I<}_~3ICla@}Q`w!yp{v);N9W2&1S&&t+3N^T26^WE;7Krk4Od zxdb0Gadvu>Wz{N(^|W1YGN{h$bU``_t<=q@amxr@NM-YN%m&N%Uy;bz6-CTz7m$Sa zXyzr4OSA4pocpY)wbe!fpgnDT3rOP%@av*5LwAjeJq#5;QXlRvfU0~iy@aZOncttt zLPX~_r~oUa46#{zlBPu8hu6HCZRn(({xTAAKA&tEps%(Eor?o4COWvuS@{3G63h2C zgEc>QczS9H);Tkf^$C0~H|xVQ1y7S7pi6?&EKw8(g7->y@l-HG^gF+UG@K$idZ*N9 zKUfbi8h|zh4@{%X;3lgLk`8DSyO( z;(oNWH~i1YNQ#afab-$9^AN@BcsOTEpH%3x1ucN9NqieDZC8vj($0MwedR~v&CzFl zl1cS#x4Ec15g=ePB3P#KKJih zdDdyFNqqr%WgebVkS0skpr&XSC&zC%Y(T0^J=?YYHub&S(-a)g>4>dIl~xr-4AQ#}UVPwacHsIUyfxuWvVKkmHN#UxMC#?1N=`vXppvlN8<5eE-c69C#LPx) zV)${}P?ymAs{kAw{croFib0cQ4#tOzLISp}^N>(Po=NA2H?PO$eNsWY2>{U=Du}PC zias`Xn`@L_tW0u1!T_Xo=4D#(4wQ$lNv3Ov*WZCO>oqsm@6PddD#} z_W)M&Gvyrx+XvPb`wX?OZ0dS?86Yiu4`4HljkUSUE4G z@ci#ardai#>Pr8+g-V|^od`NFeuJl!f}*3bs)+orR-SK-TY{6@27X4y>ob^49tm?x zY5`6Nt9$f-hsAZ+6oHN@XFZ{_p2sT;DW%^aqna8@ai=5`udhJ+AKZ};t3nVMsO@G1 zi9D_u(!|cZ|BtUX0f(~f-^aC53MJV>g(RV}Wfw*E>^mXZ$)0U!qh!gRZOFcjvF}U| zA^S4+!6f@Owi#phyCyyFo8IsLe?NyKPsh=HU-xxi*XQ~y=XrjpGHNp`rQskL=gs!X zPG>SqRU^NBj{V6XKx(%4Vd?ORsvpkV82di62PuHoK{QOTPCZY!KW1ob4NBOyQ=$W$I zIauydn?OYL@V8XysN7y5)$sn949Iyu2%BtadjdeUw;XoGqTFtY?TZavV4o8dKHQFnpbpE+{Tf=KNhHk+ANl&e5B(H;{zqO2%lfw@3IEPq5Ry=7ZdCha0 zV|Dk;lc8;*50{?@hNDS1zu_?>?R5AY0ha;p#<|5e#GjRzv3>oPC?xl3m|BeZ;{$;g zl~FcXjSjm0ICQ?|q$gd<*&@vprVXkCD;sm7y)0h_<#-Zc6Lrn+qQ45D}ltAF)s zf={P{XzxnFX|BywGf{kteD6U&x&)sU1AIh_R_2f#OXTwgGRDmK#6*rb6oU#Zof9=I zswTQXf9m+FPj4Qy>w&z)F)DNzPoUhH=b)~LW-1PIR5Vg`Cs2qZ$(|*YUrI-@fqOs??Qn7yOLSFN7$l60c<(a zR;zvF6s*6rBFsgmJ4-iLvUNsq*Kp4m=fhWGV%a*pa>cUQl+CJ+%08#I88xkx(ge5W zQz38g%GhnZC))!KB@Ivkzh&I}o?$OS>w9R#ASQwn6h$vHc;(V*!Yy?;ytjPl*2m9* zyg*mg^VqUdrmI*@&1Nsqdw7JP~~C{D9@N8VEhoZ?if)r#>_OUtQgI@n0H0(nh= z0;T^(H*97prM?NLvE^x7{{;l0irrC8Tmv86ys~0Xhr?+p0m_0-RBUVSRTN(aI;Wt| z+Ie=Pq4LL1X5JNSsLGa?FNSL=v%X~Oi_bgf{uhE~At9toxBqtDZyh@CmG9cg#cmn7 zluXsavvv8LW;o1-BQzJLm>`v=B0oZE6=<`oPRHj8$t+@6b?+Y+8!erG#PFn|y05Y< zTTW^%47UAmfM@F}yw6;h_0ssoP$zlLCwLCFFLBEdZV>V zD@zKOSW9fJ;iWXV_iiH2%uHzeK&(fHm})+nsWU<+e$8J>c>sREtL749`vzJStH1i@ zhSqIlgPT!qT_OW4{duBc+>2uVflaCz>;A9Xuz+;|`LK&l9dkf4eHI#a1H%Dum$4t^ zhefTOgv^v5lVs(MPs;q2h*7NOAf(5>8p12e9|90#;iwY`a7xZo)FMnJ4Z_E}d>qO9 z*S#}N!^Ry4owXWd=n#4@pM+Iw2p$5nQM-cb$FP3N2@c4UWcUN7v=Ge#VZKyPZm&|M zBFD}ivwb{Yu4_2mk`kxfB3!vg#&W|C5(cWFLyAWGO>GbA^6=_-3%67C2-7=LphQUHrnF}X@ND#jyZdL3F;Z%Z zd()RKw84z5RQt}F@oHJmTxnbv@JVl4C+oBJ&iGDGqAM9z%*7>-pml_3cQUFJJ#fqQ zQeq$5)?CnI@{|KVEo)F7aJ=N_y!Dp0L@Xmz+IJsiL-}MDma7M_@$GYGfi%<`CXFM` zy9DoQ-fhC+?pXrD=i!ZBrzI%qW8KPRZ6mL8xpghOfdIw6;qn3n4q_uNgt0Xq;#jT5 zy>Ayw#x$TM9~Q3A`7$S4SB(Fh6uFV0Y+TvE!kaC<+Y8(0s|-70a<`fvZMPO?L`=i1 zhjL=KTw0sxmunECD?gM#?5)=Gb~S3JJc_jBChqyQ8l(WMaxv|HSj)0lgAL{YaQf)cx(y4_fRi-Ce(XDmIQ2UskEg%WN&) zuE3Djt})kRgs}6z`qmc}5gN1IiBnVmRAMR_B`P>n9qoU>xpe|8Y@-%DR1qe{3wZC{c8S6o?eS)GSFxTVy6$~Jx4frZ zKqXN@#pgU^g7`|RE4-3Yvrx_2cX&xfxh^*v7q~BM9yiTGes<1XvqSKiuU+1O97>E_ zT;yhzL5J8JgNImGI4ys@N9R<8aZxiPHJgz^!jz!wz4$zfvcJGQbiX$mr}Cq;Qe6e6 z+_DO+0@~7pb%)5^Ce+7zeWyrf0c@vMy94%fGx?u^HjEylyFLo){=ih+N4a2+G=gTP z7kH4_YIYDKbZ!>eb}m5o*wF|Xc*o{A?@xC+dx0j!$BzNH?G!BYT*XXFj8P7{M5|Z_ zy&1iuvAt%^38&YB_u<(RQ;a*s@}^-Z-Gse6-o+U1`${FjgP#)V^G>uz&+l?3T0W`4 zVWl{N76cxL#V7itp6MJ(ITKbZ|9xQTQASR$E#u0$=iB3tJh1b78f%Fq#^^{E0N1B2 zT}kIWUh}~iv?e`}@up8T4`_y6^S@XTOG`I6;8g^kR3#x(cVB2{2jIP^g%BCoc6 zJ9hB)o>yZ(@N$>qel0N+#YT^A&7F+wMS3})SY&GQbCEqZ!XZuI_gdua_nKOsGP>&NI_ z7kKw{ujo6r`QT)v5U0q?!NDt{%Ucpgl5=%BNp_j_z zNxu51bL9S`5CbRQMc25I3UB85rkKbJ-J(eY`8vcT=LdqbUYEYz+-N-#?}7Kt{Ar*= zFeTS7uWS`#7mYH1rgRe0tG9OR?IYZ#(irlVa_qaJd_;$ydq2_-&SMfX=nF1?KVRwH zE@Yo?;8VT#&@3&Mc=om8)sZZ0BrV-;C!$OtjZ|H0eq{+DZ@|xb?*)(iA2haZr{L?_ z2%y0*{%TdX2+0`GkTQo z>DzUfN~0*?3=vyZ1E(?Y2di*gX-u9GCd8LqGhL@LjK1p`c3Um^Z|aZUnSA~J#>|vJ z#QgihM?$5}wKt3ol6r2}5lR7P#9qC~0Gl*?TMu>IDx|to!FGzlaYE zm**z&arvxyHYm7cel_t47gp@VC1jKL;6s<2&KOPPXwL0w%`6N)NQoF=QzENUg!bHP zUbe3&8;wbN^kGk9UM>u^tdhl{12>0HJav?gZ~d~>dVNS%MXEYGF+*lG2X|*?nL>Y_33XGaVWrR(d>4prFz6TvCA+7^}N-d8l82@J-0 zpK)1Q*Q)ub-7ZI0JJnD-MrX~gIrpq~zRIVq=0cV>e(56Ed_q1D^72PcDX}eo#rpc| zjpxc|IVH43-Ch-fIH^Y&aG4?(ZM&r8nUJ2|jq_9S&ALq1VhwrS_P<=q%vhHe%j{l$ zt$D0Z{2Dc$8Fo*upCpdfs${fWAl5YM7;-r^5Rrt|fm&N0u@A}c`z_WGVp|A7Im zxRUaD+vC^%jxv6i2(GJc^m|5m?l-2pF2fNM+?)U{4T5WZP-;na zqBy$>%t)~&8_z_;d?L(h8a}+!ji>2JNx6}dC0CXUk!7|PD9v@3lPj5fJ~`o+hv7Kk7X-)d>iZ>ognh+;AyH~Yu>!!R@Qmv1?4UIGtb+sOt({xH z^58;Vo4)oVX4BeDLTQP?UmgT^nbcRFKfAeSrC-#6^|~3pdWF4t2^yN}rvbdNyZ2{d zxifEhdwmYu`UTq*B!=HHbuaCTR)15RzjU!STad zhm@Bu%d%CIFW1o8gUwaKxGPq57W5CvdOjA+{uUaL{i(yKdR2-+rS#_HcEZ&6!gn4M zBl>2nkJxg<@4FV;*tzAD^h#yKK-)zoo)NGsd$oxv4n^WBV{jj;NJf_CNF>Dfj^)9J z@d2~r*C-;4%l0oIJ8GWn+m-w){P^#yBnKQ88%cDg+TbPF+{9LN7Y#PPtcGaZKe1RR z2bh-TYALLAs$D&^sC0Oh6(_{>Zxi{W$v0CQzc<3 zbLG}@NH__~R82x4Z!atZ+zQ0C|hvqaTs2S26!EBRP)E_ceW=^!5 z0y*J#&I%FSN(+nncM=Z&JS-1fJ-4v`(yfY6&DGG*!)%E%YIq41O_gZz*Mtf_P@ZN; zrjyZs?5)37WL!B@w;H>Xc*(six@?Hs2Y-UkcFe>>AmYqh{tUH^&6ivA^TVQgqUN>W z0Mr@63?+b!_$+Z^@mly1+1;n+#-yJY64%JJAl$}+1xa>&5Vq) z&+e}}fJkvvp9woYkA9LY8_B_2;P}olwteT`6|x3^RoQ)Sta66pM$Ac)ohxn;r}vla zY^(9d_-sehzd4xl&i>kY_ z+(YK;3uBOcH+qrV-(dDmeZcG__B)@N^Zxjwu+-Eu6Y3ymXxm}yy=&P@S8!t6AA8%= zQT6e$y5Z%h$6+E zn(1b=^4FrRMiWq4l(lhb(>?dvX{{JL)-{$%YQSm)g++hd$lx_#<-u2a)a7FRVJ9$3 z^qSZ#Z4Rhd3-WA#e{uiPiidEo%>83^3FqpcC_E7F^G5WpDF85isUb)MdP_@M) zS~-~*>)e&8>1ip$aO2b&*do^rab^Atp41}0dPc|5bVWT$G5T9tcEK#op%E7DjReHA zn(B>H$Bp|!c0gk{foD&&ef*w>k$oQgvg6l&S!L7SEpM^yJ*Hwu$6s#Ly&`~~pQR_t zcdVXqa=Fc5KllTa;KN9p_B?OlTOX)#d))@6OO zoF_sf?Gcg z!^sD^e^v=sI2QI6TRJsaJ*1Iz#e`Kr$%;M3grX_ZgaVv=#fh;f z97v`k1Mv~0R0sceZN`T`P>s&9|g zF@gK50{g*mmg0tDEXC?*!icw%I`SX7(9M+-arHH9SX`dDT(!u0GDd>N z!Y=r^{E<-;$@U`{83}&{>8&=46KO~@9*wDa7I(uCSDLQBlLrQ_@p$~7BC>gS3|rG2 zh-gaywnTMX#Xn|DR($&Vr|o8;8D}%7i`8RuR`&EHqwnVQ18#LE>uSL?5wbSIp!H*E zrcY}V&=K z@FN?e{0+VOcgT>#1_u&Vge9`3gE&|7N%WD7c%>?-W~9F}Tl?Gqy^qMl&fRH=pqklp zX7P@aIeX>fQjt#MTj_426@qeC#QO_N$DOSJ^~CDO9{&5Cz)#{KAiYn$Hq>}N0rXv1 zLah~uvUg(x;XoczPeB2Uo7u0#Qw*px%y}f5hMe62x^Lbo6j#sPlfCm9@HVE}S}cm7 zz(B$FC~4WT_d(cDgad zMqEOBWrsdeBn`(~`}x?rdC$3b#-gZzDpEF(+vGa$J_!-z@i}`TT_G;{HQI1s9O^q( zmw$?sLTKaZQ6jjn!73RS;RV5g@{IAS!k~Gv72!BZmxj=8I~^p>6=6fK^(_uO$3~Rn_XqRv?$gZ@CvJpA znfcUByV<9G+?`tw`3}uXZ=qOUf)^4dW7;eC>ta0Fa!=Ifz1ASX} z=iHQmOO_+|L0YVQS!-kh?Z&qUJnY1Z-L<5Mh>Y@w9c|}0g(kK8I1PuV<1>nL>pO=5 zRJvt|t!ApE?_}M^Gf?VjG4zo?1}`&fzdWJYKa^1hff{H2a2v1&Pz-w)%`o6LzhT_B zmcP#p&eH4iX`-0;jSS)&feb0b@6fI->#P8jko(QM$yL`oi47&nGT370(==n~`lVEC zzj$)JL|1vt2hm}16p-riyUFb9Tb_HI?i@J^_=`=!DqF%#vrB=i9-`JJT|$)En)8EU zTe12T3LRgSzl0VulYP*I`_*4irQpns^}D9E5gfabnwr^P`m?1a!gz;0(3J00zG#-e zlG=1khSey{jR5^?2)UA%>}eP689nDG3=$cs(g?hGWc6-rHL9!?^i>BZX@u*yYmVt@ z(z_LJt!5G(?l`<5)+HuMp`bZMAy|Le=D6`f&F5Xnt<82mT>{Y08c;HNm$!3-VB$x1 z=q&8eg6Cga*(q7AC04{A1{_ufUQvu~WzgZvOcPy3WQu(&dUpJy%7U|BGqIIyi}7{T z*=;<^8bg6)llB(p7NFK;6sgR0Kax3w<=NHPIB-AQs8)9L-d${G31)zOD@bAX(3BY( zu@l@$ZB;8BT~k<0x=yu=+1C7$lHdq&Ff=bEP7-}^qd9hO6uDf<5qZxxAbX}Q9F#~b zWf*UGN_v^Q9>rGIsIIt$5PX~2J_1;2J{rzDx&XLuYvm?bRHKSjVU}8x z`)&nuwLBbB9oXVb9BOFs44|)?5>r|B(sOgzeap|sR5{cYq5}YbQ^w>}DT6M2eq=ZuVL>Kg_l*IXHq_e04x}c?I_c}1U*T)|m zomm#o1L4Pn9pn4~h@AnV#qG|Z_H{?E##)d$Y;@BRw5oh6sH#Y3gBd_DGe939~mW)?tOwl z1Gqdh{4}i9@q4O(2rn*dc=yCdEWB#p-2Gr+gUNYta8B3?1_Hku;9T?H8417gVO;U} zh)Xh5ln}j~bZ_MtMns4A&AVh$g1IG+U`b4YE<&iye&9!*6hBn52^f1iovQ&W4rWQ^mH0)YX_6|R;qw?$-6m@ zaB7CD^w zn2cOxyg1JyA=@G{aY-;N?0O|)hoyFO;q!;)PST398V$lo-c$|@ob95gCG!u!R2ZDV zR6p8(9s;V_2BQ~`JRj?E2*3DjHCEjKgtt&yd^pCM?I}Rf-s8}^IjY8C-xoah0#NQ` zU-`}r4JPla%(*B#umG2M(Q~yEmHSTUpBH#puP-ObM@6qn%+AM|R!}1mFFN^-CrO?2 zmvSW*cRVupzBR94Ilt&4`EFLjh3(FxqXIJUHvNq48}PaPZZlFA+1hzJ5RUNW>e_mA zytqHfHA|iF9RKOb315Oy8~OCWwqNS}RSW=SzNG*3-x-r^&%jH1ge1DmagPy_(1ph zFr$ZF=+M~fo;C^#o?lLqkgiG1+X8{TC61vsgrcJ8vw23$(TWOD(hfl*2Sg0&>(j9G zg{iEeZAaOHxv_B+B9i$BPz0Xa_b=J+@Ko$Ft^!`Q4hmT~TnS4QVq zP92}d2j9}`oyRqLGUaPUp;5`I%(XsH8j=)BK}tPH6}hcf4S1B(9Ee~7&gjq zY1FA|WN%H^P`C%lJNrt!HUG21QR7HNWF1UU$^$PqmQhizzP6=+H#Az{Ggvk<$~|^| z`im4#!K2YT5;T%TU6Bdw^>^Bq{V61P0dQ9~_#2CRfV?7pmmfgC?;4;dm5_CcxO7i{y92IVb7vq09!zoE*X|?H zkKmnaCn-2F#H8Gfi}woPZ23(Mw{Tr=2(oQQE?>LOUy^4)J!Xg3e#okF-?Cr3RhT%M zn{0u$;L%>a5JKS2h#jqxc^8l7F$wnKGk%)K9?E>G!t6q+02c1ZCE-(EZ${BS|mH*6AcjpT%H(2zkk?E`3^Sh#$3j7=&lY$>!;5c>thAcvWb2ZWtbZ>QIPHS8uLs!_xH;0fNbZ>IHdbz0v7)6ex{ zz8me>#TevvYh_ve}-vVGiAgngQMzvf(WaT-@+YR z&-o$#op%E0n{lmu?B1?aGQxl(UF!bX(e2DmU{84rQzmAI_3TMPqUYJ*Qq&AGL{ydj zz|kiTm+RC?G6yh+N3L0Kk4BPTtOpfjHB9^LNnOL8XR}D&b)xa{iS1jW?9y5O3Tl|h z=;Gm4z+N+hLL4(ThN%|Me2DT4E><5hF_DB*F=eEFpo|c)lOzP?LKEY z?>WRR1^E?~{_#`~>cd4?^W^JH(YaiZs~eujxqWzd%Pq!#xDN zzKR+!gCo+We_jlVT{UUtt%E6xX7p&GEd(d-E^dq1zO}3|#kZ=N#1}cmjgg*8koX*4 zLoEE)h9Y`h^qch}Wb}0g86^X?C^8ha4wf_Wlmbi$UC3&ruJ`D&?oy}xE!80Aj^b%r zBi;5Yz{U=22mv#>TQ{h(gj~x@7^MwSs;5+Qu zY#gR3X<3_NVha9$->h9^f#^%*Q1hEU3%58-f*8z4MsL3KxEOp2D*D}7@~@eGs{H$_ z9_L%9e&;__7RraMnWzO3dK}B2&$$2qcEIDK|9e&1>UQZ!Vl`OWW&-Sm0B#N>*WXAb|R?8>Vi>_7^ zjk8ISMRwZPx;6IJ1q=NBsHY)^4h{AxP%;AttCSeiC+zcWZDb9Q99R;*FDjSt_xhc+ z`Q_sIGUiqkw>iRp-~~!`cKE&X`}u_wI}_csL%|`VdsKe~j8cgDmy4W4ysoLPij0cRD5Frw~#I}R*tPrpld`$;XPbe>&L0pZN*L_=e8e8b4SH0KvHz(SAN0Q z5Kw+BhOn(58Sl?&&B|S!tYUwlb=SSZU{DA9vZb96E9v>Oc#9zzy*=N}4b|lW?Xo=k zUeBZTFK`T2{Qi1f8UQR?t^v~9vHZ50t3J@>hx#a~i8u#4Ow zj4W~O?;XwmUI#*l?H#eYar^t^NL+w&?O=U^Gb0dB3@!%61ty47#hhSteL88#l|y-@ zBR6ms`-RM$jU*7%VyZyl&9&QY35_S7#BHUFYW9L?N^u~8y_u5<^nXkXxopQL>b6}h z3FxTK($+`r1pY@T=J(-VDG74HuQ9~C5Zcmyg#83iZ1nh96B%1&QUzp#RZNSNhq4NW z?JbzjcPayNel^f6mN7k@3ewUYHsa65TI7&812zh=wWuvDXoS63ey!W?%wG@t%6PbS zYUGxZ8-}qzm_Z^0mNZjM73r9sAseP?m)9S30L>6Ex3_Y#(|h!0>~o2VecSM0p({{R z@tAI84{&kY6E72;qDo&7KJga7_V#A#`_j!D$>jzhQrph|$GX-UK%~$DUhG%U(S(YL ziK#>vnV}pa$4S)PS8kkgIng-^Ad8ovwp?7HAR|tIvN;I&U7zlQ=UiJY=14xo(t`uZNF zkr5?19kMKd=5(^=Led+u09`PK63m9DBq2HMV$J6L!v(wcvdHy$2i<3AS54Gbgs_<0OHG2HwoW#L(71(R1!ZQRKzt9-zx2q|c%Mn@_7C-&dpT zV_#`b)5F?ChRH2Gx`YgD0E-AviagY<2x4E%GQol1TS{PmdBGC!C)@K2*Aj6wuA{pN zqmBsWFuk&P0qMC9cARK+*Z^WI$$sFoKMqK#b?mJxh%%7O_MRZEU#v6*D=^BFwDkm# zt$dEGF}*RF<>P9?=JG%0SozSTFm|ey8c-#A)2?l~?F9CvKhKymL)tZIvohkrdY;7jX-1!icV~wWPSB=B*aR5H-WZmx^>zUlxl8HO+x;xVnCK zQcw1cNKO9i;%pUGji6gOR_eK^F9nY*g`U3j1B!XAcLIMTy1A!q`5Di4&|2SKHh|Q9 zN;=B+0#oHo{>%DzO#pJK-rAO=5bD`|0Q7rv8-L(b{|Z+3Mwmf7D{JQN(3ih zcM=22MXdA3;t&na_I01cgiQ3&pFEC!C?JjD_UrKXWwhU^Vv5ac!g4?9csFCcv}|v$ z<0X|@#)INa$=eTv)2b@aPlt*ckPx4b{p?$)xTu2*H-u2}82 zEX5)mtAL5FfR@`8rU!M{xikWI$^*Z;_=a;~e?0!~k`n*lhklpnFa1#9EEWOWfoUZa z=o31cnUz-O6;kTj$sF(d?+_IU(jUBn8+$+If&BlJeNFR3qgRYfka++)gMh zN2*WD^}3oTmsY50EGk*zAtt$Mw9R%n*%F#XbNLO}> z>_DyQv@QT@SvEl9=jFD2f})$$VBvDp#kv4T%@7BRv8>nd-krHHi z0X}g=%*7lUEtJH>#=JCWG$4tuEqut-hBn!5i#sTKA|4mdz05^PV$>3o%z1Y%eI_LC zb4D|>z?v>H!vIyPe<}aErmAGG$hs4;7z2196y? z2%1l%bNJimBHA$g{l;4ak?x-p&zyvCD{-ww*SRg}kXVo^r31ubz8ZlN~F_k*fQAe>qo$uAf^l zxyo(VD}I}$>EW);Uw0<*6!^W(a?^JN!@{w{(e&yXGj~VD(_WS~=+`j-63DONuK-oE zKDa)ok7){_>Jw$;mDWGzks)G+lFDXcn&=G_XG|88#eC{m<~4rIWbktGYd#>v9=&D_ ze`{rQ#oT72xWP8p$2|~-Vf9#W8Qidc({DR=S=YCVQqniyp+-QW zze!&2@~0o?#zM_LURn@HR45N;`vwH1dN$b3To%VW=B)e(_A~>c4+tp_KNdyWm^1-< zVf7gHyAL|kJgjhI1~QpchrM;)Y>WJ0~UW%_6N3M%jb=?;K~Q9|LVL#VAS&DHVjxJD^rqSfPIn zEi3zC4j!%4CD@AYt+MY>i{w!Fv7i zQ#gX+20;OlN_;0QR=(xBwFfm${C3E!;e^LJdjQC4Gguy_*nsI0ICQ$fPGOPQv>bkn zECTSepllr`)lncC1$fmhhTc+ZJE%o_0OxX-ldre#e>mE+0%&>&qab?N|IpgOC-^O# zH{0z>PQgDI9~*h^8+I`wfNAmx>P}K5$iTp=mh6x<0p#KuPL`K$P;iloOAJ=SQu`i$ zGpJYxnByZ~79{-+duwC0!6R#9V>PXdRQ)o$G517$UToow`|P>6&H!nYQASNs9vAuO zcitHe_0p|1pX+vmi;sH1;H0Pj?W477sWG2A4(k__r8o27XKsdhTlK%wK)AP-Chb6P zDqOW0&X*mF9nQyqcAZZv?LdW`nYE%`^r&|WwhH5~q-|0YV4|0K7+AY4#6>(vH&;&3 z&3yZMB!7P3_AdV{1Ub!V+*hQEumP(&4w$~iOB>R#{sIAo(laJf}8VC^dKETs!=AO-gMlJ_$$3#IrLjw{$b@m$@T{{Kx%19`t@gL=m zmSDkDRuUg>xB?(012gmq6Klchqp{kGw4vx~%Lb1&MZI0nkML#PnB7dvM3ant!Ko>EhM+7$JSJxKZrLoEj;staq@m zm2xpFt+aohR%dJqxSJv#>|Cp{%64aNzrV=CU@gOcujQz+?F^7Ru}o3uy!4!vaAva* z;JT3Y6sLQ2qNxiy{=(wNo==phSgjd4Av)(D@&nFn?66)W z?G3C134pNFPBoeD_MZ=X6!Vjcn<9bZ}2`!auP9&c!fx#QPrhL87-pr{a}i8L1ssaL4sUB0po96%j(_OtH&Y$X3 z^6@eUf%|`0yZUqJ9!$Swx*nHJoG*3;oEmC$LRZj%Bb~ZYEQ&Yl`E+-QY{Vv?Q*0!g`bQ2`_ z=AER@P*kq30}7C>>X(?n@L=S3twgo?3;x>BtO61WAtVww!psnmlsR(wVm=%WGZ5hU zaWBV=vmL(0U=lr^z9M5Z6^qGdz9Rc!2`Wp&mt5Z|D`*iQUA>YDxE&~Gw3eD_C8n)q zapivpD*k(*UPVu9##(6XE2(E(XQ4*1%Ps&D-wKVtgjMjm1Q5>^J5%pm#{Sha`|r4B zBM+^$jD^+499~}kEY0-6x4k7==E%gDF3V20R2JgV5GFwptIh!SS?YfG|6P8|hmb?j zy7M5J$I7_w`xFwWJOI5|bH?|1JUjaXJf*bT_{qAqz)aDjN|JKNq-B6E;Q$rNpkiMgg1C_K5IXY;?~xBqMe|IjVI>lO(* zFT*_qlnn22dL+7gI1k$=p3cgtx2xwcuokwc3Pf|4Ib{@YOgYa|2)>I<4E`g!FVKgnx=6P}o?>i00L{O&}W-aM}I3cU_p9djc=- z=G!&*=HCGUtK=d0iUKq=<_>-Q&4s*{lFeXUAB^hVRNT*&3cU2r+RxeIgW6DJt-+f< z?Q$epx7lJQ=Nm!6?gP)6f!4hqhO2E06&f{vHcznFjt4eSB3#qZ@B+GOtE7C6$tine zAj{c%cYaUUq$)_B`FipT{|Dz)#;8Ge0h1<#;(O)&m6@Bd_xRR4aqq=upcfLPF$UcD z)}!3X^v7v>U9c8@ zxwFm1Evtm$zx$)`qsdn@>b{*CN5GgnZmf0Uk1f%qOG}tWS>19k?|A2Sr`6$jDh&+E z6i2)oPR z8@U51*MnSfZ)FH&_`vy7=hUh0=Mo3ow+p({ge5+s+W*{vKJ3}R-Qh5h*~NO%8ifTzFpEiJmQU7+u>BEa zNaXx_7wHlcT>9oX3^|e4%%o9OcA)ugbu-e`boOg|#=PxkwPvDmvN!j1P1Pbs^X?Qn zIx(wgYEFqAnNp8mQ`#+Zu+c+<&&evVnDVp22amYtl;aCky30I`A3ju%i1^kRGLtr< zS1#2m{^||~2Zv*ob8yd;M&jUS>pyi5bvX(5<}F`a3)q}GvHY!b*@NTOt&4pa#AfQ3 z)pds|X+ygW>VhDq_K!EYl`9ZSKcak&gD2R5W)Nf)(=L2}p2x6Af+IoK8>T@&QM{1e z$iow*URCDV^!oE=%HG6^==KemZ9Ic5=eAbkFkohD4bu-(o-5W=gr;7aUkBkzs5#=QznNHogO zjr%ylm5`(Fwte;Aj|YmSc7!`+y3v1Z{TVM_dkL?wRX$uJj9s8Xh?qXSQsajB-qMoo zY}CDuRBc3^M^*H@@C#HV2x-)e!Q@Y9{1GVfKKgYht=5nH4Xav8AEM2<;jYVqGGxK% z_!^mF&dhC8Z%=1{$zGcd`+yMBokC3)ewm7d9Dp4AQ|a{gfCQYxbQqd;ogKZ3pBY5% z2wk3T;6#rKD2cpy8o47E#q}}rAokKnyK27cp^qyv)U4^QF7{Nk;Qm@x&k0+^V|5oL zKam55)Y%`YUSa<&$qJ=dBT?ki%o=`uX?w zk#9^o87j5nmM0Q-MPTFqyno+89H>y$5tUR)NwQw)YMCVW-%shA{+(c)Xq{TcXTG`Z z@5-^d||mc|Ojrk?whn2t9p|wfy2`J?seSDyFO;V!>U{ zCFBb^nqfU}*UVY_l>7AlGHWP0$9x!X!R|O*n&l`8x1RB1|F6v?vIzS%%{|F_ zb~`37SDYSoicl|%z2p!I9OSdxnu)jaCq8&NX6W#bmTTbq_hC~UCf(=D9V|CQ z&*EVA(soT`D!X$%gPZ#!H+3p+uT{DPk#pBvztwM_$!iXGFbZ)MUZ#=4#A(lT7NqU0 zS%&`S8xct?m=d-{M3nf-i!P9}lR7ti(5k;3(}fFZ99j)= zJ4|$G9GcP(zXiw~(60NeqAUcSWoQeSJ|E^Yo0^e{^e37^Iv;ac-2U(|xu;}{yP7eB%S)`KMQypcy*WUbTkI;>)IX>TP7Um>ejNXY z8>6DDn?hLXwvhdao3p44>4E>=T`%^&gNZ`?{kzN+{cxkiP!XbDa$uw>E`X|Wr*;)ZTd{Lb~Ln;ajh4)8A%tm(FAy}R8H zycgpCo0HS6a$lcraOxBt7&Ig5BKq|zptl_(t?;WCKfb=AZ9Wl{^=xh}Vl`xV<2_>L zd^Wanp%d*12LAqiAJR}s$U8s%wBZ(I{hP>H5vzln9+-EjFPpqKY~EV^=PfMAK)*Md z6zQOr$9bUZp*i*rInljVuy?;rn+}3jm_37L65%R^&N`~MFI*6?@qVWM%q*jNdL-p^ z(~u0AQULtr;s>DtB<{zX`S_Hyc|ptqJ28nTaN?NN|8qu2INgElZqkTDyrdo5WBEAz z$QWWn^@*Mt&TILAK5f~NT=HVCR?<4&Oav*R(niFSWU9(BxuRh|KNJ>fZ-w{_WJSH+ z-%DQlv9u78!n)u(`K24T@}}&)i=eZDv+&PP(%FAFgci4cxm{rgVz2T=3QZ&tQXHcP zIXp5CQLiWMImP!D5>zTp%o42T?zuWY1D23oMn1~m35BpywV+rWFKd6h7uzs7{Y3*Z z2Ff9K_aK8mG7nwff9;e>1ThJl3lrn|S;ty6_Od%l zoCRMxCpZ;5gL`x@eV0l>g+`LQ|8YXWlwC~$PDui(R_MG%eP9?LNneI%(3=}WLu<@? z&b&%g`m7CBUI#J5=X=n|M5Y9Cni$tVA$$Av1OqEu>veqGRCFUS?NovqM%cagE6v?Z z)a8PQ*DrkB7rD0N=_0!OV{mH>l{``F$qK`Xtrvf{L~||a|7QUZ5$(#@{T|Bp0WrzI z)TM6;-ZB{@;c?+qTF_EGRWD@Iddkc0pK?xR^rcQVPE%6_t8YS*+xbtVtk3Q-1E0mU zd}@31M{?`WB3ZTTg@wrjmgx5|?tO@~*dHY(-~L}mf~;H=XUO~aJ043+){dlV7{Q(I z{}dP`lF6?2ao4C?js@>5Q3@+o3$9hVe&`^^lr`u+K#$#>to@);`dsl@nI+}W)|SiW z|6}jHgQCi|x8YVty`!UufCvaE25e9e36jC9fPjGH3?qmjO%RYAXS`R*sDOdgNX{*i zvw@%>IW!Wrp~=A}XWq5j8K)>iLqqpDXYaMwde-wi`yAS5&|Uy& z^X3RoU{K;zUV`2WqBO^Z@I`XmyO^sR!)#?qMuzikxX2NXr7`cvk&)WuO(zML>s5L* z1Hcp6-wj++OMb*TQ+j&( z`LjS5IYs*B-9D0K;_r)r5jdQQPeEHb`?3HnVrzMXLhsdopI9^unfAM?m2~CUm>0SR}R}e=J?)&={|B~7% z`TKVZ*;SzbA_^Uzedc#+p^W$-1e z&9z}8-U5=vCnRKMCIorNm3@J)MQ@P}3rZD6cgc5^(mr;^8cmWcZy{_}u3A}s=sCk6 z=ROTf?Dp!ym`-Vq&N6BU3rY|EeR3F#Un!chmO$H>bpYO3jdvK97YAg>aevM|Ss5XX zT6>47u1nA&lz0IYKUOs&8{0eHt$WULPCE9c^f|q2dxrB~`~5FmV{J^chA;(|P%h({ zdPSGt>qYkRaZJE{uoe%N1gzAi@^^^)rtVtGUW8kH{&;nS!1(*=@Bm1uE#a)~_dXb` zBDNd5Y_t&4Zx(%0fw;yIOLt6v5GABe#_DdY8b`9&r zmU22>oio$X8D8wp=<&SQ(@fjOVM1!CgI3@$vsd8d;7j$W*l5SiC*cnfU>jSCJef#b z(cI2^6wa`VuS#^yclJ-7c~=$*9zYC@w?6)TeE7FRc0xA@N&`u1x$PmvrsyS>xONZ6 zHp(F^%Ek41e$K3H(1@X;nU#}GX63B-Os?VZ@&pT;Ocb-jY9u`qlOnO`^KDt1<;l#+ zJX)bW<101%((<#oa@-1v+ZOR*y}~_5HbyJXKnI@CA9_D=z4f7j4_ z?l)Cc7sR$dbvxHHwBG*GwWuLMbEe}C&@jmIE)4Y!`n!r0DwY(QzfBQ^Qq@+U*Vri& z66zV^pODTkZ#SyiI#fNB2o3*>b2K;o@H4oGf~J0BFn^V@{%|n+-e&4a$CKRL756jp z;GEWT737x9!|JtYE#kMXc@Tcvi;0(8SzeG6m?83Ol}gX$Et6Uv_lo>3M{{-^%+#r@ zPUPqFAM%wxEfN`#YBZ}?DqVSLn_>mj%AOpWOzOAxs23%|8{0FUOGBcYrOXNCT#p^4 zc-84;Hov_ci!?sAdvi_Xt~2cs_M)C7|E}-ma^KPA$@IvBbn;h&O@&S`8O`6!@4tED zmc{xJ8fiKH^j$Py`?YmU=${QN$x~r-pX=}((Y%i|%Egti`R(Qbb(*4!Iq(L>)c*Wi zowcIVrRkJU!KbxnBz(pj9KLRFb4iHcRl9wjy*!{!TO9xTjE05*$Mz-L%U;`0iDvq( zDLl(Q=FlrIaffqFDhtpyQ<(f?sADwn3#qYi=)aOjs;wIcV!{Px_HR$CovACXX|@xP zJPPfw-6;D+wmi)Mus%gA?DkB_3uRK@q-kJDP?t{GB?$>$zR5hUgYJu;lM3Fk?^SS# z7FoOj1^dS<@EO*>gclef5Vb++hwC7(B*&wO>cv&e@KXYaNSx%6> z(YjHDu9l3{O8<~+V0x95q(_$CA;ND1*=^qF>VLcpp7zy(GU6A7J)h|xPH^Yb$-?H` zQ+rtG?l713hr>*(M0HNDa|kL%)8?w7a|Jj}(?_xF(+{SM)R=z2KB%ZisRtLVD&C%c zF70ZOJUMu@LS=)pQIUXq_$R+vkbOzT9H3RJvdzNB?Ku|`ooNtKOELAsCkf5QEW`nc zytc*p(18E_Mh;j`XcPnXUWgyD8-;;asmpyFW>Y{(EKZG%P3-&8f7!ojiHT=#}fj zxXyFO={&{sz5fEvLaeZI#q-5k8uNhPnGYz3HohrXu3*P!^D34s0iLW@Ox%-V#A{l0 zA~2;g!ZCaDrMaLsZHTKpLUDIyCQ*%8i|6#@CmWQBlu#bdF9k#E88IoRX&QXh!J)o@ z?_u!ApU{Vp6q@U(V%$tDOR@zMmguumaH6#gcQcuo<1sfLK`Ecxtc21f!$EZJzXJ==EUOQwXbhiyXEIi0Qfj}bWI+R#v7=Yl(EK~noIRI+|88;N_N zZUO|!5+bY0MBF1y%GPRh6Ku#C@Ig8m(UXfb5!iAMb;MQ)1KYP$`lQH15xDznF8&UC z?RCkEyd0if7LsMJZ10J!#ETRE>6ZXaBl;pfpmb#5g}VC3@%u8XwS14GHCKxq1Lo%R zR-3ssbDZHrAFwvjk6CFBXH`m#wabX;S(c7oTX_4{TcVbzV6RDD#F@O{NN#wVYBcFH zrS6G=`x(Wf2=B?@2JZx>iP1K zoY3{S=x2_$vNaRkWc#Yn15Pqo7we*)nX0hNLSr(VZ?8){OnZWRs3&-W%qCL1y)}W4 zjFT3f8A?qUQ;m^@|%{4NN){h7JVvkQ%qjQj`io+{g*Z)*iiA(P95njf?ND( z<#%`yp_Xdru=eE$QJSJ<^L+g)GpDZ0&YLF7c8}o(EB!&Vhu24~Ld!4Z+aEM3D>|Mj zMw9wRj1RNCGUtLA0^H2;0=Wy7RSNp86K72}?$q0^dV5+XX#IWi@NZN=he98uwci6} zj9D3&hwDI}Yir<0+lTke)1 z8$5eb;4nOQsjW%-^{qP*=k%i-v)}xLrm~f&Jz`5w|3;Wtu5^)YeSv1fVA!8mKQnVK zZ#I2aZz0%c&uGFZXXnsl-FSCLRANsWtaW)hD2)60mk$?&mM}SxhpGazmaCX1EvuN> zmwQg`+iTCc+k35AL1s%oWHxdzRkwdX?R$owHj^ne#o#MiTbdx5v6)s@yx8 zi(6P5Atv7awgfWpS!g_SfXPO zQ?07&0PD1Cf3o~C?^thHtuXC8dr=qvDc#Kpe6DoradMA-S$>Eed#@JUA~M#+|ErqJ zk&0Sh!RdAK@{IP-PYbz{deA?^o@IsfjsV!fnO0)?s)p07ouJv58&yBqUTSI*mdzz0 zQzie?G0UmP{6%JCsN?L%dc_i#8IjYi1%`F`bNOr{LfPKCy**NmX(h<>_fbaNBSOwT zO&JS@JX#u&6T-PU_B`LIfTcyoQT$$-i|J)k1i*g0vZ-)7` zt<3RhFa6J-TkX1=I%gVOX(?#gOhk~y@9M+%xhbDmGUTlZGDY0&Q3gxc|`SL->#O*9q<*?DTd<*@D6I>K!v zb~?^yzFleg9=|^Ow%|4%Vd#fZaLD5K@gJtUgzI&3lu8Ds$KEG4zRAYLpj}#jz5GVb zQ^Al`x`+)=kh$;DbYvNVF2``L9TRSmS(v^JP(YfNbhg{QzEw3 z&Q+CzV%&~pE&&$HGRM?SIARYTWvQr=;+yld(a!v*jgV~+b|6(h2kuYaG266C`lLH1 zjT1`hajq0Kd|a+kqC!}c9$!={LXsPinxq#jk#uyoPxFurgHo!APb(MXvhF^7TTp4K zqocDRzBoMQJn^xh>7QJme{g=JF=#Z-GbgtJCLU6rpMSS`nAAm=onPPlu}kpD!!>R7 z$NsJ(%r#Mqr`5a9T-vi>#oRC6HM3B~A6*fDwy9!^{9FX5pX@1qTBIgyuu5jhWb^G2 zii^a-jCmRXF+&ho#G}I2THmiD5uSYUNFQB@258(aPpb3Rc)?ktxQ&p z%Dc-Yw0SO1^_}tAY*P{VeVUY1P$+>i`QNXJ!4=Ao`Nj%`<)bjJE9Ny*-CI+Nt={1rnj^x(yFl_1fCZPkyuBg#;K0HYJh#bsT2Mg1CP&pF3D^D)0B zfnw9Tv98?X9xiv-KuR(nsmmk{wlgcpG2OpUPcJ226j0aPDEvK@T(*1X12t-u8+b^KbU;OO=43b=Kwp;X>u$9W zvuOQEwcvz=#J-}z!dmx#W)l;C@iXFEWWA#oYEvoMgR06nw^!0Oo#`sq*T^q(=lz=0 zH$Emrc-*Oh?9$q34r+B8<W6a!P1E_y4)FUjwjj2MM{>?@6ZRd60v%iN{{sW(+OI`8o=P;NLe2s-E=aFYI zqC)%ToVd71!|J<+@C2{J1m9OYIynQ3OaYDW{mfk_+0podP*xpGr&E))TQ1jeF-5P? zL-U+oq4W_#-=Thq!hp>O3;yi~Kl3edww=6V^{pXLCjFM*D?H@pe_m8VyTy8Vd@3b+GahLrN&fKle>_!Zr=V*?s4x+?_rloR(18qj`pD19nhgkZZT;y3 z!Sdq@F&`wU-%w~bA|c#k+EU~yMJuezQU$`}@4G4%T|$BLDd;rX}ioF;VG^ z(oIzW0x5BNsaL-2ghaA;e`ygS=6}3ohY%M0W_p-RrfjVahLP!{O2r;UGI{fh@)oYH zs%2D(Joa}M#EHsw|I9JnGWm{*I&W!$0~8dMZP zW7N)hMljs2sp970G27zziPiyy=iX>b7MD3N11uh;g~h)Gs{Ec$HjGIgXEe!-|ris3d}v*fH$EYM^yEl5Aq!Z zlG1uM62yyMlg)Ne&m_3G=1N_I_{`-yUwY7t@3rq*NXw(cOiYxo$=mBS$m+4$Q$V3G z5kc%*``j5LyRsJj_}VG1gb9X!?O$6Asbr30D^v5n=z(`I*uz891NucFMAVXz<-1&Q z*0@v>TRGEMlyK`~o1Q6HPN0!fpuAH{XzbeLmHOjVuYf{zXwe{}zP>(7It@vVv3?Io zTsHId*NSCcW5dn1O!Z0+l>)IYRbMBk93|D`Q(kYby}wU$4MO77p?MM+t~uV50f7=} z-pJdYc#oWM*06+!?9uzSmzY88>HBbs`T>o?i998u&L&R7KumhGVUQH^c&~1$iKtZ> zE0JbaF)t9(veH({JbL_`X%XM1B(F|N@aVm%qwZ3k9mTXZ)(=A8zqk`~^9R*3dSxr|H4c*}yE@0BVqB&Z)*TcSMqBrSNoCgEQeMZ-&bEQ3;qeQe+vkdj?>xJnl~zj} zw(UF**K9WGX&+R>U>8Q zkJX{Z5E!_I*DyTu*2i!9Fo{w(STMNn-cj_$O zpf&P$$b7$?Ooo3IP3X|kCQI2(lmYWu3&j4o;F~$~|MOiz5#BmMJKk{^ zc3wG6GkQ0+sRc@YT!9IOWq-6oG97JE_az>i-8QP2PV^4gIF#5p9(W{{62m|7&=mJJg4d#60@wF zLvlV&wpPSt(ENqp8WJ?DnCb&{6iyu$E zw1o%8B6`QWoS#Qf=r`)A-6%!D7tr?l=WAwtfUa5ltYM^w--T4~btS^bNhD7F^NRZG z&};e=JKp`dV>1y1PmLUB>9IF!=V)hmLL14avLlVL5|;+tM`QKM-5jzEi}?2K+n0bN z=Hw2AO4Ra|O&zxF$-nb0>c~00LxPq~!Mpb#sRm2JNq&BQao3q+_xI9;8oTxj_vkw8 zJ9g{ez0-vuh}}GEtj(C5sU!D!dwZ}v$2g%uH!Q?mckALE--q;NBC5InoGs?j4p_L> zC!iL_h&ho8h$ibKJd5D%>J*jeCrbl9>(c_D!Fv$yy!~^x!}|l5syCMhIrkqqmv+ze z=FOYOJjPx+Y^{#gop^XmgCKm~v{KTpa&@G5eWuL3DF$3b4b9DA>WT6-Vxut(b?mN2 z!^6WJIOBZP{!r0VrRtEH;iD1eORonJZh_LTI#J)Uma?jvg-G_P?J=*6e zG(v^*6Z(Xg@eR89mT2lL)s>~+-fbaw^{S$xqLFi_Hf7RuTU<#=DWkvY=KBY3!;ck6 zj}g*Vd|6?bvt4}Q)7PVfuyDIpM%c#g+2=8t zoeLLWnSUnjy3Wjq{lh&b4tIVl-cV4l^Z~Fo)%}6?89K845b9~QHO!{Rh{mqQ=Fc9t z1v2rHiibjj;NgIs6Kj@n?q`;u5p(>;ORg_vb0mtDF z#fx2r=6%HuEa|_tMMj33yU|Feen(ECHrHyRO{|k3z{tc@gNAz&d?uq}BhSsv=7v8y z=cFekoeGuNS}~xb^T{bL7FCtmTqvGzl9)82VX85*IB+S(zYw3!Z#SzAX2B8C6T@S4cM5M~*diJ16qE*6slc~Sf-t}_H&jd34&A>h5XAl^xvH>jr3wEG(y z8%G7quEu!Ilu#P&ee&MUcur;))eeQp#4+-pI~Tl{!|nLi=B#g>Zq-`n7?@**$z-`y z)mXFP505FmgIgj4-pl>y8`=u+-b?y1K5OFzId|HU6j7X>s&R63B&|&n!k(FUU}4Oe zckTJjzr4KMYOvCK3Z6qr$-{4+8)=GVd&ush*H&=)^l68BY^u;_&Eqs_1`~xEsXO%_ zKL)(K^02n3axr^l9>0BzP`PG}E*Ls@j!XUbG=teC3NKISRd_gWtklV<23lHL*1e~b zp$=Rm(Y|7_OTc|@_~^x3*V=l(m&3d~=<6GT}a|gx8;*$zWoJMPBeYe+Hi9Zcs4>jgKa^sI_rmBWO^IP3(U&UV3?_wC^yS17N zB!Ik+kI#ML{HV;fm`;}7W5(^)FrSDy#wsmw=LyE;0Z;qkk&!dm#;|Gt9a(F&qh&o? zv23ET0ka#L*CfuHeQb4g)uCBx`6`V0lP;h6=)vj-2iUB&evT)|!||-JTd%GlXoNU!ex>uh7Dy(O zYn+M3x`~n%9*cp>{1rmjO0$~4;>nyc>j)ao2oqlbWv?Yza&w`bGM(+dVd#gf7I3)$LSCl;r`GTU+xvTo;-l&c?2(LyWiGbm8*>eJjAbAoll015rb%!=j(TePA&=5%0T@|p$iGnm z|J~1A3-|4KLIN5nM{}Tl&nE2VFR><^KYw0D%t{n8#D|6kTtpP@33PvgOAv$vVxJTo zc2poi)!nt%w&=shkBWg+t0U2!CNM3t@(vCTwYZ7iBKw7j&P<)3ZtnK#1!UCQW-w&f zp(_u5OV=ED_wL=%3%|>1Y)lso+T}-aak)TgO6tzi&r5(;Qwivl~ z<>pc^QOq^t7;sRTE_#HQI37N}(3&7-qSz&xQrVEAMJw# zp%@tX^r?8rl|UFO0P&0>Sp<75~S1!@_e<`ArA9EwnPy zs}3@M57g@s5fP_qE;_WCUcG8!Vp8u0^N^RBUI;0(7=4$nk%QdEl%))AiiWtc`u);? zoB77ZsEj?lZIwdxpR{Qj7(_8PG&X)Z=4SEUBYoy`2aYz7e-}jaaMi_SPSXX_x4fh7 zQ|?ZwXb+Vi=Lr8}^Yn#z0(hk1%5xotYR{WlSXi)pG}e!UENqQax}^#wpYin-4{0%WsO^(E($ww^DqQ`V=U~ehc@;+fHK( zZ#PB-51YUm>RHaRt9Wg6K>O#pg6wB?rqp@zDWhSDqlLU9K`)ofq8y5ja87!8xny8q zAZzxSe~yH~h@jMQePO!y61LD|aiY7}!93Q9U;p(fi*nN{ANW*;*8%na%`w2^`23=@ z{Xn_+sA^=QVUb-clmUaz1xg(!QCUU1pY|hus0FY(_qneA z_Vs;YeEf0j)?5QW5jzW66P6&+#8cbTwmDA99Li{un+l<7%L9V2BjbNF6!~}B&n)%3 z4koR1q-!P?7Z-QAbE`x}T$BcQlb^#Wc>B7>RK@Z@5TvEsbxr(^}^774ym(0)B3T^jUq%AS+@_GVYEb!SG>3N|(7iA!i=n6$X~y|G7(_zO4x zed=%kD^UnCvKs_eIEg#T+H`8(2K86T|jJ?69WRgr?8ylvt!p3F+-;pGj& z5h_Hmadwl!gUsz$*er=57}7n{CffoaLA4Kn`_45~^X-lgYGYnkgTYbR7DW;s<=)%uk=azlHQ6JW#| zcn)|ZqYUH}^W}b5g8EPEG&>e$x!aIs96Hn$PS*@VXCO+B&`d~5O6oZVe{YJChH_vL zj>u%4@C#&>ha$+|(3mx;ddMoI~4u#1}N! z0&f^~Ut+dgaHJV;N{)kZ7qr-b$PQDJUQMdU?fvcOp`qFk<+3=L&2cpW=ZTJ_x8(p@ zPc04lZWoWIM8kcT=oN|HOP?(r$dS6WoZBmP*G?T)oFp1Ksi37cEnYd5k(m>S(997& zqhh%YfC8aXOWh~!O2<=FIRvqmYD-5RKQRFq@ z%RAp3kq_fwhpKN>LFNScK@y6!aOud~y_~QGSXzvH{P(NXc4gB?&<&dq@IXL2)^#8N z0dPo85suq%ah!BA8+TQd2j9U8Fq`VmRW~w!rN$0Ol}8(% z@rTWNjY?o2{%g={zEMd{Zo}TZHaGyLEVW4(imZ>r_U3Y(B6ln!AW+3gr;$$qVooDT zk+|+xH!01&TX`lA_Wrc+?o$(Gj|4nfeF%`D=e>!J^e(X`nClf#l$l^re7vRtLvABE z|49(Vpg7s>>wlROAbCM=L6a2Yg~37A@`>GdgF+eboULK8j8RW)Ut8+I5uQuBJNCip zvdDnPU~?%5@FG87=~x0nTRlYR9aJfAcF|Rz43j*}F5&XY>gNbn(SiLeLN4@}TeWS; z%0s9H`xwq$hsG=D$oW8Uiz@&)y*J$>?9%5@*9~iJ2->3%2#mzb)&_u~CD+ChDIJ<> zHJ@Gxnty%w-(0)?(hrS|Ax*Iob@7+)n*qEFG!GR!b5Qcz8`#-n{iqZQ2Gf;?2RBIw z1adzB`}y(Zf5>aUr|%{mcSMOm%F0*rp?N}pUnzCEzKe)7LxZ_Ub=uOrlP?Q3j^<}f z{BGpGqkWx6#v0m})gOpcp?S&fN0t`am%(v3C)!ubPADR@Z}=Udx}Ry@`v2}!zH{;i z?f~R+7z()rF~2&B=alkTu&NHk{4OZ9&o4zOY-c>S4Ue(PSU8J`;`!?>zqMzPkP1SK zf58al>*w9BX?c02YGnm2MnC~VW^zJ|VNw{CNRHjIn#l?~S{TRGFhbfMj6dEg_>Dus zFXjKv3rzd}p%AG@=|2AS3y_~b0m?v|H(*bT{gh+8{`_Kxq+3kX-Y|w+PYLNGZ->y2 z$Md{Ygy}d^;m2QIkZ~FA-$da@?hnUI)fykxp&u`gtaw;UOX@V>L$LaO$ zviw|*Y1LNHcC0W?N8a&?{`RJxa2MYR-SnMN_7N=jinM5eVty?TJxg8I^Hc>kjL)#POXi#jg*; zo~hg*jNgN$vBa=ihdOq&E9u8eHfZj{$*^kJozx3&f7|}PpZCYFK>#259~tp1FK`yD zW&grhSwX*pg3X)au)VbjkT{;6_n(yOHlF4O^&08RUXczEvkut_Kp9)<$Fi8bHVSyqid%~fJj475{6=IzPYy83XNH}b!N61Am2df)a2}P z>_b36X5!VUhCZJJSSkQ|eZ3+(<9z!;=~9`USxw*NCf`gmC`uY3A z8M;ADGW+=Cw7QlSBlLbDa9#4yaiKO%z^40EH}JS@<$T`z{I0iZw&mUW_{0tRA`;Mx zp#?aiJkSRKov?+2KI=!Nz1#qf6uialvm$npsubCBXVZn{{4x{&-hy5 zV@E}7^cH3Zt6C@86EX1~Ca38z`Btb+GXm<9;=8@P%12)pu z`fM05{#vDkSFbJ{lv-#JMX>MDm4oTTD4-lTP_NVnEU18GQ;gCwd33Z6vMwpcsVM+@ zb3R8$$B6!-T+mYW`tu7XwkTn~)qN#SCm&zaDydQk z;}C%G5FH8@B*FOwfSK4MT^YaADh}2^;5cp*&*=jGtryVe+VtdO@5}=B<$wxASdLnV zSU_AVK=(rAj{5XmAhFH+^XJdGFs`+LO6gN$9F-Uu89NMBFfTe7Jvtt8`Wy}CRtrVI z9%PCmc&|Cd0^-6Xk)L|LfP2m1OIQfwRpaWI8-n@)6F!OiFfG4j!(8%}3_p1eEu@x~ zR>xRRxT-i7sR3i3^DL#b_sXVJY^_aF5&14U$wTv_%>>OHXmGf zyYo1g89-sG*dhZ%Z!mgP$m&Mly>=A=XxW21lht+z@xuuZnjIQiB$|c+C!FML>rHoP z0y|y?d@yN!aN8%+{&;M?ORp_6iko9z-`=tievQwGQVNTb@^k?(y^DJ3Q=juDBXA!c zouKL|p^|eSf;*Nh0G)M&BJHbY74kR<{>y3SzqqzI$s8uNq&EfE&XV<;-`cmb!A(BY zD+G^x0@l2Nuk2h7NCE)gvz;nYih%;a+@7M6=^TpSJPh-rT-PW4K*+>6)?+D93p&IV zE?>TkR2TufzT)7HU*7n_neIhPI%4+Bddc+zhbA;JUZ3GKhu8*J?`KOqd)4;l zY$7boldAxJ(<(|glc1A6br9G?#8U`rv0xUHQ)a89LLrY8 zuT5kQEwrlP$9PPnv#@al z`xgUAJY+byrW5NknhKF3vq&jQy56GM<~s7ivg^);lV?#Gsr&+hcoZY&=x@Y z04z`xo{=WL(C$~eR?f$Yci!!}lUftZBB+tW4jdZ=i2IrZxggZ817&6gA}QrQ=f-ig zT|2)D>0fY4h-Z$qhF}aLfmU+8q_A0fy_(&%j~+QCpFDX2yu58WTJbeZx>tdn3SZ(r z93YDF2UH#Bj9>k>S3pu^)l9j5=aJ_)1lh#2eoCFpmVm1C>hKseK(V-1Jmxv%zZf8gA`h-jBM}O%c%+)?<(kPw zJbfw;73Wi&l*Ad;n4^&8+`xOBT)u=0L#HRNhE}!CK%~8R{<1hnmDbJpVa|>W{?_%F$lLU>K6eS%f1E{3%bl)s5RaB zcQj#g#1ZcS!leZ1KMbmA3rWjZO>mx8E)_s8=bUjRY^R?%+^Qk}5XwIc^p6*sbqsAI zpI@|4iX?*AE0{Z7*qc(m1#^pgu7>e5Sgqmr$*q}pfsAi}tEr4)nYK4uWTaQ+>{$@8;k&t6;I`vr9Sq)2m6>H|zF zJWi8=8&N7>Xj5L?V8Prl#M2!*$SyAA0ECv#s&aQmmO%jzHK|s`vx6|1083SV6|Vho zf0?UVePnEG?8|l7MNj zc)|I(xx>wp^VdTh&+EN9-U|3IV%29Z9N%&Fne^@!FK_9X$1wZI{c`xiv4pyKnq<1Vr1FVvz`9 zK>iGYpWNIJl*ToboNC1u&tg7M{U1ShyYwxSH*T(_MB8Pk$N56B$Ic&fAAY>3C5CYZ z!P52g3@nwa(164`oi{4J(3)#r7g6y$uyMlm&W*yvq)$#CPe1E8+YF({P*PH&=nk}$ z#!&Mr;9OPxcF0FYiIRAqwL1x*F)F&3y3WSw0g)c!xZ@jVn9P=2o6}^N&qCr=7@*Y+ zW3WB|T5C4;UhKr;eXEuV2%T#O46Ky_7eFsm356)tYi4uCwaPHli%xpw_j)fB<{{Kt zM-1YxeEwYA*}9f2m!BbIV zZ<5>cO#cul8$gZ!zm$#r8sXN=%s|_29m(CXYfm+kuF+%4_YB^yCKF=1L1I><#Jcog zXG$k?Krp@Y%3y&TBfY#a-<%rkJ1Q}lu3bs+p2oGNs^ODX0BM*nPITTOx1?gCilAm) zLKOJfbLVWPG!`OQSHPoyzqo~f&+EK)-*FrmV~hapDpH`tAiIE3A|QxtKoD2xq=YKh z`)B1r5R7$lp6V9JDH(~1zzMte*Nmb8rG{SK@|XK`NVe73*ekPgImGAqb|0PZ%KHch z-{ZTj*n!r5c5&<7e*UD`A<)4?5%G`pfyyMmzBG+9YL{a+j=1OpQ;`yjJUA5Kb5GX* z5E&i=DI^3ZK3hJou|=PFMi>GOWE%Z*M#Xo7x({6HLw=8jl?rIcq?ggfpqrC0RzVw* z0DbjkRJ~UENHsy>X5Q;dApqYiyTkzX$6k!fSWZe%+wlks$qsc-D0(%#fYuI!Tn0OI zV%NQ#G943$1`b zY$KwO&%t!HUiS$J(5CYGe|0f7OAu3afbWXsrl7$2LrE+(nMqZHOioXa%BG=xg)r9V z&5pg*P^MYSIW`r2cdqn-o9BsH`j(w0L!@yPC{p=3#MA{WwW*xMg61J(1_xlt#By_U ztBR2$l2+dRcmGhNu1UJKDuxG@7*rWFyjJJP>Lw;}E*w(8nI3mSxx29keydR_*!ss_ zj-x=NXK6Q0O-+fC{7*h1fe@f5PXCMF({x>eiDGWD^0O50O^DrCMmE6xzi~(wcL}pQ zcc?4oLRVVbz+V;9wHSUzMJW(|#Ky9xwVyKq9DDU35|N zR>JS}_eVAsC*_0FGzXAcWwFtCX)sIE z1QYcT#LctVE)Z4nbFv8o`OxnnZBIioc3|Nrt3|!*fe!v1ZP0MXAfR95PX&9ivtFqK zGwI(04ty^H0NRsQ(B#9)!+rBu;NJZ8O9NGw?FMK|0@*dqxd~9c2v)>v<=a?yu6Y4* z0tP`gWehvs3G*2-XYcHsjRiB{13FHV%qUD+3E-Iv*eG`G*{IK2+hI^x;p3j zGB9f(35M$O$UzrY2||x{MKl z+txTh2Vzfo*bG5iOnz#pQQ6I{NsSh>`Tc4LAv4NAPs#R@brbtwf_Mc^D8U|GuWhi28{fLKK{d_Go+Pj_x+N_@{HLlKn*Et7Gc)(1X4} zB(qhQMn$3;7&#K{2P>WHqr>6G5PJ_^pY*}xpF=@Yze2BY>~Ys(awzMp);oF+f?$VKO+`JkBrbR}B3Ic;Bu zBzLFLrpM2oF#|vfL&XCObPUMGfuKIz#!qMRuNg!{O$0Z89}rYnwZmEUC?R+buA68e zvw;Ip8cC5?@NKD>i*jm;gjAt>$VlMVQvw~E=2qo}@7LN1-U4g1<)S645icV{4LWoe zJEs|G@3m7k(0qMi*V$q43N>5MqCr#S^hw|j`C4bRqmxsjWpkW!#(6Ghd!F;>vzMNA zr&|a5i_`V#>S$Jv$SCc4)C1$r`pn4j>1jSE@*Rs$Z8K%p7(IU)A6Y zYnw`Ie7+sM0_%|#g2eL^gb_;eU?0hKB-gvaYBH;jz)}_99ea-*LR1|Z*#g#69e9y; zJVvCUzCIA%Jr7N9q5rd|Piu8SrY;6bqOE=&C1mi^n1lJyu-eJV$sELkRMAO{eXBqaDwqArflzX<@|e^rLS0jw-NdczU`9tR0b$`_kwB z>ZIi7cC{=R`K*$2;TQ1SVFeBrFaciURmd3VfaDbXTaj+pkVd~??Bex}%cX_FJMwQc zo4DOsrNl-+6HE`)sl4?WR;geI_9ncLM;KNFc0E+!^sSPdN}8@Ldxr=W|ZdTFEWD_JsivID{QpqF=B z1vM!MRQ}DlDRK*g<*^2R-n=eUrR<0|PX#RTxHyfXsEZVXL*57Dw>GzytJK`B2Ogcc zLIO?px~RivoKid&rWwQxsh4LpX8AEYo=;&I^5L`(Mx z2@xKk;-|z~LJzK(`(R8(I6K|8x9~9@KWGIbql0`M8-R2Mxm>`QP=h>~drGRL(ZSC5 z!>*?%W>TI@!C<$lK@++(^|_!4-k3t91PSTXh!VMD{MWcRkpj5oi|qQ%!11b>%B_Nz zmI5oKNun2sxFG=y+_nDnC#~k|P zv^<1&$Wr&=H+Df9)vN`p8~*V|WbBsuXYU^VRjb6!R0hNRB=bp@$*rorZ=)trX!AvLV)rGPT0bsZ$CfQx#xqK853E~=o z6*eDlO9ppw@N;-rR6RaX8Vm`dV8}&XNeGCYB|RQdX8cwVy!rA-^aql$4zYrWjS1iL zYi2muPtg1JzU#e|PJ)l{>%2Ui(G|_9UsZC?U^0k|_^N2|!My+;byu1Un~04+%Am-~ zknghc^vq-mlT?EvTiA6f5qX29Ys7Z(%-i*g`BPOk2-Vg+l(P&I?vb@!chuorX) za2V`N(b`PU_0-hN`ZZp-6xzh^s}QkuM@8@ce!sJY(evNvm&v`r&Qa|^%7L~((o&)a zH_jj*N5n4X{mgv906rvV%IBMsF24h9zYY-wZh!$2Aj-76+8I4Bqc16#fa+xg_8WxL zs@0&ebAxbet1N_O9T5leU@gE2OCD_%q8`+5Lbzshc0@z->g|cPQOra$;(>vdR|<5U z=@YX9LoMrQdtzJWub4LNvcXWeyUC8^aKioFzUkzg9)G@(8YKI(C_8?D7gd+A*=bnC&xgmY@PgD;QxrHq245R5V{xrY-7>uzB6 zaWR4t5)$8I_Tu7cToYdUEmNDWejsgFw`2Id@exrb@ARXs5 z_mSt}-jiH_K{@CozsVv+O8v%-S2YG)kNpw%jyAaKNd2|0(o8hHw(R(Xe zUcro^HuD-wfVUhMyX=25)E~U5r)t3X9yMqAs(G9m~>nktrnyZiG6@21Z6Uc-e(yn*|KAY+E)VM$buu#~+9ka+S1uo)~uk$9C5*?w8 zJ~0dFkJjkaGBM!*%m&V8S=`c~Q$FJwUa1J8o3GPpc2qtT?%r08 zR5ohgECZ!$<=cBYoL1P@FD>H8(ri~kewws`40VVl$aV~6yTpei&7>8;Ddw=vqSJ(c zz!9diUDMhW67`lLgs$@?sA#B#H3QLD5eGTQRT318$hZz&2HHwx0Qo-LO!?`#kJo0j z+>yu(V59Mx4~Df1B8Ib$)7J|)UG8jl#}6lvDn(pn|Hh@UoB}iyGWJczl)dJFq*%pD z)Y7hekOo!C5Li@HU<|8a2NeluJL{xC0JKme;*&F{++P8uu!oMrD7CL_>a{Y}j>%gg z?~B%Z*B4;eudS|^0Z~@0>dwn1T@I-?vqA@D1GF@S2BR?DHn4OYV5dyVF%laH#v7mv z1R|sOu!%}8Cn^}njh%fhPQeXSSfPA^0BIi7{o10z3@9wv7NM8g2ciQM(7Z+w=lWk| zhfw)L!b<1?HW5e~ci-$l;@4G>zT{_w;RXv46m%0;Rf%b>)V_2NO_=2b07nHG<4C{; z4MSi^Sle06uZybJ1BS7o@4fku9Vy1m-BRG_i{=3wLT;2)m#Em+T_4$cw^%nw9F^Fq%h!iwNX1F1Vr(04tV57+mt`2Buktg8#3wU(R z3WVY@z!uQ>>5dnyMM&?a5?xZs8Br5F+A09-bNgL-JH;-^DvS7TZ6I6gIg@hHJGRh5 zhCrJoj*Rrd1DauNiI@*r$h?V(=R^Hv1Z7(~@>R+J_$*ob>HJdeK;MPp3u!=YJ!t12 zkaoB30ZEv+oJANA0vCD&UO~Jfz0#ToBxtZr7Qt=~WS{_kh6|Z-u|tzx*_lo=TJ{5n z>04p%iV}fZpqjJ6ACK(<>>50rbFSGJue37wgVnKS1%G-zkVZqoa!EetKfs2tL$DOH zo$UOcT2n|hNM6=^_50;E1JH4ha{)2)!GpTg>p6$iz`R0mo+k%a!G0I#`gIUFI>&r4 zLQ=C;+dfFd!h4+tk5TYX24CRf9bHx+%;6-tAH|$H6(h|-tZ|N9_cmExmwr@k znm+tO_m3`+AipXWAUq0;Ly&h05-O+TFcIh0BfR&0ka<1-(%5fHXFVA)HR#ca-Q$bk15aN95~dbvQQJfjNW@6o z)!0NeRwpGn~M^$jas@+PY)%`#z2r;;#w>x{Avxv7jcY9H-Wz>JcjXUSt)>9sJ^F9E~;f(M{C zaxZ}j;oeq2zzK(0nuOwZe`YUhw=Bzt{n26EwQOsP{I1Ed*50LYvPTU)C`< zT+TriMnMX+lS*kN6Hil z(S6?R}P6;Zekr~DD}4!Gr$DxHn2xS$;j-f^mZu% zblVH$bRFcfg8^dlNJ0CQCka(?S~B48)7--B^4qpR96M|ZL8~J?r!z}m5GmilY7QNI zQNv*YPU02xSQ?3nD+k3+ErHu6X$@{)bOg#KuNDE-{Z}{NKbZg)*B{;%>8Ib(y+bF* zhy}JJ-11uN)Kw(9^g9#XK=>dba^m2NWH7x^EiCCkqyoPag! zHGe7M20#g=`0-p140}cY;u1H8i)*l*$qr2O`ITY|RMSav7AL?{G+aC5i@P=Vp;lQr zBipFtBGP*Q-Fy!kgjxu+AV~(0CQjo5BI7!8j3v^2V2DyS z{zzDT0l7nR&nr&FbF8vG* z8hTLIBl;#Vr=i^j;S;F!Mw@qb@1sXM?@{lU{pJ9*hP(l!&QpPq^ z8tO80aanTl3VZ1rTTjE;ep}mxf1d ztj`2N4LEIV2=_8Da%vQ&ZWW(e2eEP`KpH-RTvNy{R*!>SqxWF5Uvl@1GaT$HYz*1A zv4%h);IL0jNLDzrFMKb+pyY8WH*614!;~m);GY zF)*_Y`RzLB4;7T#xEIYKGFu!2VjWv`(*n8gpsl3tPj^%s1D3ITuAcY5Yqy!#889Gs zU&*)bfS%HhyQfJ5(MX z0PIzb#Ov^g`#9LZowSB_DnZNJH_~(Dyg@bEn)Ahd3cEWGZYeMZT`&5>aRbP<)FB4| zb7ph79U`a>B>ka@OhPD>0B9;;Coj?_?lk^#qp$uQhcFBUV!Jd=B%nAXs^O)3jZBXs zyBXrTZ{ViDEqM^khF{ll{8r*sc7zy%1yuSV2!aBHo*J}I#oNE;ObdZQ$Te(U`(jh^T~7P{ z=5DlXmbvMVQPovLVRjIu{S^0yX=5Qu3r4w@k4wDLb@vMM6i#v8lbUA{#Rm1_Ia2S)C@c)`^3 z?H6;Du5h%j7!a~?`X$o=M)#QtN7ex(W2=Amjz9ezcHk5bIf;DffJZGwupdzofc0)L z0436Ky9d=H)`X$!o0VdlED{?I9jbHVy(oHXsX4VSDiSwz+&SQwmSV_FrQ{z*y%t(V zBUZ-^d{M>Tjq8~bm^(KruXqWlH1)rY%1CL-;MA!*ZtIzF_>IPjG>50yqaD596zxS) zY}i#~tUFN=MZm82_f0u(w(HyRvgN4u2*_lj-n%nnfI<}RvT-op5-LN5pynUHkeObL zqEH#m232Q4Be|vOpm3s^wFMD((ANW(Xa@jfy-lwK5ZYGP3xPb2;6Q6e_pe?i92Xc( z)%8q-Uo!(Zcf33mEaS6TNJP|IQj`Yqc&?d0VcQ)@M4<}G2QJJX@UGeG`yN2D@u<@a zO4C^(U{NW|)#sBq-H!Bp4uEvapFfQo{^spou35lSD#r(0kmpP3+-0gSbNC2ggfaAD z!M+==^^YCQg=`5h3~26q>kAq2Tbh5c4EKTvF9|PW&%hGs4`&lqz!Fd1uOY2KqPGPkQ^=gh3q|9(qEtK!>a72YwgYCT^kmqpC z9|jsd{vLt;{aRI2&u(82kXaJWGFT_)oiXzlN9_RH1Oxj{5+ztXNOzu3D3@X%!Sn>E z>d%>lvM&N}67a@`JOE+TZ9+z<@;S-J2l60w)f|r85));)!)A5t^fDL})S$QzVU4lw zkK;qhF5vYq3X)TF;Y2ZV%R(yrp#ed5pR>Sk_h3X&G{3k5D&-1Cd*uwJ_!7x_P6o<4 zh)uZMA3?8m76E`w#%lzXOk9RZUB>(YLx$3wgyW7}y^KpNq^XQUuQM7oXBf+N1POVx z#0Pl|22zv$LPO~pgg?ie|+QMI1cozeXPazL5Xt6B+;6SgdQTfh@^G zWxs}@ARn|vCDdv`1~`n&$gwG_76BtYYaAr!+Z2JtLYTEB=gaAp==8!3eNdrT_-Sjj z`2cqimz+Yul$lwm6^<%G?~OqWrVr~-65UPfH0aPqA^Do}VJ zyAyOj`rD~4?q76r8$jAJpctnnV=Lo7sz^A)K>dY5)_R+OF~>&`2PRX4#hHiS2LI6~ z2LB?+=@U6}Q-Gegv|friiNY_{qlcg~)ZulAHiHPPY61$Y^)5BLsr0g+p}Dz`gB z!pmXfgCyowd0?!2u`ob`7Bs4Qt?<+%C-rYX4OfORytOvFSRQp*30Qfvn+%CjpXmud#VK4ox6xl$U4?3+) zxVq^|`;TcaCZAmS)x~JPe)1Mp+P!1-ykL~+xc%Hz$|g;j{v6! zuSC;NwFV{JQ3AJ{i`P=2~9Q;-o%_^7?eQ;cnI;6r~_vJa?!V;I_jA1 zmxlg002B?6F;ilH)qqP;oi=aeTD(wi6pwYuSsU)FP+XtcN&PrFvEzx$@q{=AuZrWA z^fJhnvu`@Cx4o&Nk}?WNUV`N>2)F-N%v2!MRgGbsHD@Y#4NTKIx$Q2j2s04RBh&p@ zt3q6H01|Oij$ZRO9KHrW!uf zO>m$+!Qgh^0eCc><61}yHbt$M zJtxZOK9xKFfiNh!J0_|>cSK&~_Jzt^5qs|-2A2|c-Q^CUL<{a3O)uU&8mSL5Fk?qc zwSE?0jBMf;Rsv#FP3T^;qAFLSzq!C?$^iN5ZkN;-#7&_tD*eB2WXpZ3H=R+t1{ zKg#zxtnems?*9FR+(nJh`A-p*07OzPM@MRHDRWp;gvz1t2$+SIow8V%krl;Rd}*+UUO4*?^CYmX0y z-%zU!C$b2j^EQyLv7ESshecw~!3JTN1lYQ{#Byr(B!rDq%S)V#5H+qhU7MWz9MBGV zmq8EK;Nx2uP|>5X=WHSBii&C?U`XVWc(l?{v_yjPt6d1Z z;qEAgf=A7ASGdYKLYLm|4qx}YZhsTOJ`XM8lZI`84NL({4BFM~+zH7evDgqw9jMCz zAg~`du@J@28U&{UXoj+H{&|O*AUM=0phFA;o~BQ7io_#gHoj%iOt;cWtOWs793-%3 ze|h7H4^M+=BE)x_1N~$RaDxIY`8D|Dr6`U!fNbaRCcTtsS7m$N4%kwZ_R3*oRng<< z7~+*NsBj{Ou;2!4CBgz!9X|qxWZC}gXzaMa?rC`AN_@fuvay8Z(Ph~ng{aN;dOn8j zE}jyhup0CX!g{4&UJ~lij1p0J$x-Kk;xx?7yqTqw*S(pNXW5fkNpV+_!TwD|lYdDf zMW1T6^DeIaO4oNCVW>M7BHDz^EF;zca4nd^OP0F8c%OAj@1t+xDg~;u@wz|9c@R?s z_Y7PUx%&*Dzm$s6C=!F5L%C+~Vi&@ziVh#xZ($qIbsl+Db)R=YpE|}dDiiYi>ry=O zgUm$e&88Ec?&*?-p+>!wSvcha#iIluu%Nznfq0xXG(f%TiuJDW6{-O|7xM3~<|RF9 zzJaFgDjqc5J0yk`tplfSFb{RT3OwJ~P2~DDB+x z8^&a4WEqSVr&!-C)@{U9n{WBoIK!MJ21uu|6FEDZCy`0yqx_d%c_sBIb@D1 z!t+w#0z)6z2%gfFKHVY@&{gX}13uOQ=X+)>3G|WexYXUeo*`63txylCN(`W13E9?zne8}YQhWM}LFb)l$53NgfOXz`_z0@8$a!5?Mw~a*K;-X) zlpSxzC##=ahj;9lzg@6ZGFmD6=tR7Gx@Mlu=Sou@Mvy(+vy-}_QL{IWfV%epr+rB< zRcN#G=Vqp1AK)Zer-z8my2!B+^-yh_c^tA8Nwn@H2NNS=8A>>wRZQu%?O>ik=@lSq z*(c49s-6zU_BdP-L^pt0>FqieKVt6YwVXPqKnuPFW;d8riKuqhjO*Kv5_Y(IBZO?E z$3uyn2S631a`#9POqZw(6)L-9+ABq;XQ5(rqze)e$H<53*0E!tDe&TuEsKhQl3f7V ztBE!O)wp)^Qq(f|RJvjNtFb?zpQZh{`FO?q@$&O2FC$kf)9%rpDg` z(o|O80uv+?2n}i|Eg}Sj=f2{#GUn!-VE*$OAeRG5dUN%`QHn&eXr4o;iM;Nf3MBX2 zG^@mm4BUlTK~??Lf1>xNTP3$e3%Cu%9nYZTP;$JsH5kyrFX?7 z!&3bSZ>iW$^ev;onA5{h=~^8E;}C4?5bRvVot`T%qT+CQn}tG`zNBO%+)_&->nzkd zkbuuZoHPy6R~5-h2n;fQ4B^-dm**P1p@ND_x@*_3H)S{l&~N3@gSiF4vH)md_1N?K z$q(>3PMkC6$~})cNC6yw=NO+`RUgKHzI}=U(k(q~Ki?0R)57{AaRf%dUxe2u=iU}V z==XKDXEOWU&08Om$-pBIuSW{j5mliIHN{(S!72-8@<2X6i(8>e+Aed$QsSaj5$n%c z#f++p-eQFk>70?Yp0Eir23GTReaX;?iwI$bzBd%b7}_D+Q!$$Bfy+?j)#gsPgbhJ6 zh8j?D%dq^^Sx3>N0r0UMMn85zN9QJc+2R(-DBH>Pac>U22V$O&C2_*G4_a77P8H7F zaBn>SB5Q6|aMhEmV{z2`Oj8j-u4z#Uz?NVAZIW#5JX0`J?| zwU;)d=H>i6Ro(FreFk0YquwpBw=K@b>1Xg_>TrL(P@A_HvrlYCAuJ5>+KrUZP*Lr z&BR?_lkxu{%-J4wRy^QNbAMEKt)6MuQApY3#-TG(WmL^a>39Wo3Pd0f)19F3dzhk@ zt(l1l(LcAmsI9Y5*}n1b&g+x*g(PgpP-AH08iTx&80X?Z7@w)GD~>+l6^9N^jn%5S z6UE8Ni-9JSSOBx~&5hGx9;k*a?2qj|7-3wRBt2PQk_zbBHz1F)z2_*N^09(NA1JDb zM=_{bHy1F4JkTa`I;%ZEGj9&wQao3E8ZupE51Zt6Xj3yKYa~&5fVM?RQagv%uB#e? zh2GGitV7gxN}FQnRy_630*cAa;s}pCCL6~M!`$A| zJ-tpylhL}c5@_?k&APv!HDFMiG{(ILD?O%8ikZq4)gS`Q*zLN8Vf00?^Vn7O5RyUX zr2evmvf7Z$TmZJdxj!ajbyufdZz__uxnti2=V6pbGw<^L{rPZqz|Cjk{hB~mF8WXp zz@Gix6Nfw`l6+L2k#z=WET$!|AUQc}g%(h04^b81dc|xVA;`LZn=Sk*Q*<6eK-28a zzxBbIlyH}yf8hDYgH$w4YxwxDf}5kO2J1cmse`MCjgv-Gsa8`~s(4i(`6 zKqYhNaM{krEM#)pegt}@rhh5iM|DQ@-CTmpY`!-)qSgO$U-pRI7yCAbT08-s769tkGpu!^b3qsyfZ|DtsR;ItJ#P>c(91idB75Om`1w zmy4kyare_h`^gG$#sgm-D)sTSX0T%V zZ-Mj2foFci+Kx?vx!?UjVl=GgTkWAP9)q+`<|jYOIbbAxv$x{a8wIBSG-k8e0cC@E z+~ARZ&4BbBZf>`|*xU88Y(|Ox3{H3m4QJAl3AJyxKX#3xArOffTrN5s)oJU_u#?0L z*2LncBJ5pTn_=V)Yl& zR))a02W{;`nm3?|LEOnPBgAvr`lS_=6cVarmv8?TVQLgTKnef7spJg7K*=4XShaar zRyA1RQJGv^vCm+8#h_qzI<+jnBjNrCU_X@N6b3V+9Nh^0|_5 z^+PGl*b@i;Jbazb6!R(enfvqLS`g$U4TNcyc^33_0!_Q-yox5MV5+MvI=i380yvrp z0zSqz4%Se6D&_+U5T^M$sk>_aa{rUozTT=nOW#pjz1@Ip70FxM_@@d0@6BRL5cyMd z6`i8^JWTl!{E87u#g(WN>|RKKvRV4hbDEbp#1Na;oa!j?;C03OevK*by3!UxEfIpxmE4#e{b*L&55NcyJH{sqTlkTn);q`AX zRErRGHsEVS{wRo4eXNBi;xpzG7+ce-w{VKO`ud-W$rp>uh9EI01B{yTLm2sj= zMKvn-6laU8bJRoJ2{}r}Gx<7EOeY7NSrqSSc3v))8!{Va_X=v}Rn&@LiCR~_bw;%= zM!>D`v5tRwEY`qp5mJ6ceR@u-1%@>;yUva7CR=S&fd=c{28c4wbR9*U20|QX+lP4} zxo4Bh-Zwm+k-YqHg!+s(+2L+XlBLQM%u!B7SgG_tn?!|u!p!@5%fOa2mVH05w@1G( z;o>_7Hj$Mc!2Y9cC*Scag3NQIoB?!`a@*t@buho{=9WHXKZ<>|asbT#W65+|MNU3= zVF4mcgnQ7J|0E8-6!pA*7C7D8dFWLKN=F#%+)A!E+3D~-I}{1w?nDo%$hs-jnJkLQ ziK<_leX)U}w$e`90SAfx(OT}ooMmQf(3#M+EweKVT~*@=ko++hQ8-C6I~R8A4eqw& zM^*MrUwEzL%6B`{)`nA#!HU0Bd7?S~?pb`8uRH3z1H=y^)jF?0c4A5-$0-lNRkd6c zQ=C0N8s`>VdF+Uhp8lcgPvHiWc*y_6T z$}H^Pgj`hQJ^&n5{|9FBMOEB*uBzg*2koiJX*DiZ>Bl9Yn?h9sb zZGvJfyRzYGuUTEy?6GRVE$G!JBv*h5P6BjxU_K|fqx2(7WG{!n`In^90>8KfkUiHR7&|MrRFsrp%zV8G@t z`KC1Q)k%+d#81ui9+W(S!8Bm;F(j@JjnxxQ@Bu%+Ron4e=1u9Np{U6bI1t=5zYEX3 zwQF!6&-D>iprMHIDd|f>4xI@E{-*S4Y?_^zJfR7} zDHM+0lo&02SGVdM@H_LRhNi8T5VuDlLeV+T8-m?@V3;9OzF$_EC{dJ@{H$%b!lK$> z;l@7ygwE?g`!^j~r`cqfY@2kryDjnmmg0a@C7z#y0Bj^Qy?m5|!S`2{4GvX_@tT?k z6SQ!5PLvecNP3AxO~ciT!Ii1d=YE0_`KT7L^X&4WxR!%j;3XW80qC5cW zvF`dSn0|$!Jkd-JKqaQo*-Ho&Ph=A7N#oQmq?>B%z)l;sL!fXr&G?y)34rAOul9M=JS7Q&LwI~JsdWUg9f;KN`pyAvG%~>G0;PT# zl1W=UQFtYjopyQS=-@9hN2JA$w`>RyZmB`HU!Ak$$GhmZT)#O7aD=D$Y}(R@_P!c9 z_#kkCb2+(a77O^wD03w|GY#R4-vLOm5REmwI4AYgv;WRX2X(`7#3QzWDCAomBkJv= zraE$l%Q0{4De@X1BQO5ii=hKQ8Vs}h9p~Eu*Zl>-ygsEb_8|6Da28`$3`-AytW<{^u!BAJ)DNd#P7v> zfBv$++CR6au=s<+gmerE&~`7Po@y6Bkh(zlPgNu*5{*05qH$K#s7Ofx{+L3xlmkvr zC(cLFWsx#>if|0e_!*SU;>T#Dgb6ZI(?;Z^hsO6x_6I2Bj=+ z>5I7tEK-n0v`FQo=2bx|PPvA8I(?Ra5Z|z?>+r(+3*%HfO01pkB_ab9o#miqUo)L;n>l%Ec*(^0$Rk z4o)`={V3JjJ-r_3#Bya7I#&|=PaO16If(5Ewb1^-FBX~u@nDfc0aaJ15lr_`ued3ilJr!cNVP)dp{tx6@>*oB-b|Mk@y2!)DvdjCVg=X2Kj zMLSboY+Owzk6QCX9nT`h>XgrDV&KB(pL<4leoB#pC+;_9&DX=qj{DVci5$T>Y`QrW}EQ1wR+o^h*?tMuM6gS3p`Z@*&l@ zwMCv?^ILQrugy%pjK)^sO@1zbk@?6=l&E16ey%w=3vqW%qH$r<;ubT>fywSSx0r%i z7A=jNocv**?Sx0AnKS-qw@fxH#;aQ)j!o$BzI}-0Vmk5YRH6bdJgmwk#j3)2|haewF(U_>Xa%t>jsAJ4hP<1K%?oi;m{&-82g^P|q z;QWxx*qCoQ%k7R+?v}HZZ;YknX{cJ|Wx#xs$|?2%Qad%nPuQFnYW~`#;W05|1%MH@ zH?@*go3d3ATC$!QCR>gAPH~?`5~?O)gzQ77C*}GyUliVAKFX_T1@U=cXAEYl(=Auy zEFipj@b_cqeapts9ny}LuVT*3B=nJd4B8vo%2gT^hK(CX7m*bD#F;NxVPWk(zXr0W z<&oYYi?5X&MWd@$j^<{m_6)_SnANwPwVJ{%QJ_R&TKs{0D}e-0L4?wzCA7GlHr9v0 zPFzY_Q|kepuz41Y10o;waJkAn%J`(PJHQTv+zE_bkGFPmkbhu|;fR*z2)V#FfWoO? zRNR?{9)g?%I%DJXDM>g_PQ4srqYPTKh1b)=rYPdPPo{0+UO*9>^tS$Jt3C!D$`s6N zZ+|@|p_V(mBcqqN8}hK->i~}OApgKZ7N}#|y&jFZ$-U2c&eQUAin6(X;t$zsm-?r% z!b@IWsjk&4N*P%PfeuiTEr5l-!D1$O$R_`cAFFPjMp!)}G{%TvFhp?x3=ur37&Vq~ zY^4V77@pn-kF772D?vXP7%V)aL%iZ!Q4A#*OBRNNI3_vu5YTJ zZUm4bAVO4_3^J&K+QFr}y(P$L#R!U3DECk1QKQ3koTA@Xl7?^Wf;2tN&MK!9%6-v~ zN6}3?zI-0Uv@N!|fxaQ!>z}jAY|#zZYFcv)kp~=t46#cJ0Q%IY1QOReWjho_7%d5J zIv%;(w&W@fy^Oz?_$$pw$(5_fihsYg#TDUbamo$ky`bJP8s^FCp5npK<}~4(#lMI< zbysD%FJt-$swY;@M{#1%Hqk|(dY8p?!=T|f3y6V&<1cN5NETEpd;JWyQZ>j0J-RYy zs)C;hIc@h?%YF>Y;uq8cL#UV;JVy5$tkdD!pKV)_yMWT28T>@{PmU=f4VcwEEbpO`7lg%a#EUid=BPnT9+RQ8jk)f(gK11vXU;LU!@bg$M-I z$VJv2(rp+L6C13W2W%P-iH%<5ET9lFZgdD;uB@ge2H6&a#HJ8M}ZDj`CdBi*E zECUi@VQfToIi^B{j=6^7z8^L;ff+nN@n0@zHb}+@G94WD*SuzKjXBO_Tyd1hc~N==6=zMcBI40OYiBFj!0#29k%akM>?9qU43P z<-8vr5TN-GEXA~5Xke+Wi>cds6YA;2M|IyxW-)Y~#TY|Dz(-2Q!ZfI~|IBM2AL>Vt z{mxOT>H;8$DnV4Oq0pun0{KwH6;D~xOanFUq$FJ3nL19>cjI8oJ2n_#vf-F9Ev0xR z@gNS(-(oEeT;ukb&g_p5Ez=VMn!?y=_$?n>$|wQs{-d9L_e9 zL$)l+IIEM17hQDp_rCQyn-GjBS0RnUnG*AdU6|@XO|t$--Q@E;bMqsI3PyJVLGrPN zmTtUOsuqMZ#vJiy>v$ThaM&kw!|^D?&C@$jpmLV1c#fSPDGbojA$}V}UUQI`S04Zf zQeQ&-8llOn;OBYltLDS0kO<+5k10HD0uxO!L8>pALM&~HL-DO&`?A*D4<*TLQt`Z0 zLdCUpzkm*k-aKDp6E&ys6At{%rVArg!huhm#lZn^L)bQrbfB_1#_w9HCUj z!+s_NBsE;$;`VN*g?a*|y>iD_Xz>cOC$^R@+$IuhHbyqGA& zJUyLHX+54)HP+t^m&TPSD|z5=4IXjTy7slJrXs)a%cw>5tp~{yLTL|m@Ki;T?B@^~ z3I2tl!zoD*H=YZNcj$Qe7FCCj--u3b400Mhmd@pH43){>?eIWmgCur#|KU^bhcM=mj`rzsI6+m8(8nMyU7A=n*3Lg{*LY$}3| z_nU+$Hdx_l{tz;AMJ1Q0tM zrjQ#bf#L`k*9ru7Jhh|-Gg14=PGBG@b{30GdRA##zt=urx+4waG!rP>xeCHKA`M;X zbXTL-c`=|N^d=d#lWya!(CR&QCtA|}qn;z1D`5le_R|;toT$Pb3X)KrmNmZhSXH6; zLfuU{Ew^7|nQ^Q$1!0+OEfpVlgHi9duR3EK#Bsc80MO6(H195Dt02rw0D#c^_AFNr zC|>aLw`O+{;}P7i5FR78rfR6m7NgB)YJCKZsG!FDWhob0B}W4 z&M;RmH9z>I6mO6%;8|$V3udVlG=QKIT>C)7$F+8{S%5~e+^36W8PEM_N1GVxmp``C zAsYk|3E>t5mf=2sj9teLiHI$(9}<1plPhz$`1*A<=k>$kBDM`OlM^O*1D zL=f=AXU^sLpf6L(4n(#);@5ozrzp=?`|kJ~W5CX5hb3A2eiVV}NxB!tz|EU1$8i{Xd8ojIzPC#l3&iruGuv|pF7`YCRk#)WyMk|8JdIsAN9gNLNgyF) zbk=}wOVgcyRQNrfuYpyjF7#~i2uMNpe)JgPq3}=xx_uG!D1!ogqQ9h)F*0obVjF`V z=i&_!VM#0>S*KxHa+DJsFr@1%faN7ZM(lo6>4h8$L?M0b%ir3kj^+U zTm#G7{TwEspAqXc6r$Ogg_dtnVTFASKQZL2WiMtyupCBsjHQKo^bf{gS``+b1~SLF zEb8)jX*{m_DjB`oRPhrf<=_)VrWl@G1N4J}Fek#8o8j8mtbU zmBfh(@C2$1*-!=sGj#(CUjyU+j@W?TidUnM`xJ}id1wdl{+U$h@$vHoqQYCl!71Q9 zrfh8Yy0c-xCr^@KiF=-T1ucPG@?z9AthzYVKr{$zM}ce{0=EhDghI)}Lr6iuh(2G1 z&wD}>f>?We`&rzkUj38{5%t&}yRcn--LE{|Y)K`2P!r4Td;oq?iL+r;q>Hr|I`d;C z;Y#Zd{w!I?vpK2h*2hCjDS&`fcCy@Q0^g`}Q}c8n)&_R+#LZadLIhZ_L(sjd2U!>5 zYVquJY||l6T!`Sqso7N?3{}Vq8FuSr`QfKGYW_vIn3(WEGM|V$aYE@NeLEv+pkk}) zpctknq3Go2aG3!7`JLR?#}J=rd~A%NKIguZ>iQ#wa^b4n?GGBY|1jp~%bfm>dWbbI zZtgLc@O%+)#ddP?jnTMBB>=CT6;-(WxtusAC|8gyvwN#6^s-2kA4@X?kCH8|KP>15 zen(jm7_FX)Nh znpXdi5l@Ddix2u_^nuk9gOXJ7mdAl|PCd+p8pW(1ZYN6ua}-PNY^v>Pk1)cI)TgBLB+b2}opa zmJhI|+mx?_*bKPY7mMYmL(vF7JQ}groALoHfy>$JKx)u%K}cO*sVIul8OIHS8saF%Cg0^zzA+8R3VT%-x;OBmKOoXPa*c9~$3hnr zqsS62C`lR3A61m>eOMUgDPX|P_oMn)!bB;Y|o z0f($+_U8iO56dm=Z__nq@K~@yJm#~=z6mg&F*@=L8`~Rzr75CSnLQLjwY0GwjVV}9 z2Q={o`eTL9=o_RJ`9b(MnVWs*kaGo!5fv1xVO<=$8;=$&!C<(IQN~E9tqB7l1S@es zh&cpm(vjHELURg0h$sDV0v+(LFvElzC?2v75Mg0N`>AV9=$S2i-J@XFPow@Hzy9Mt z71IA2Mf~)CFX{e!XnfzNhavp>_Za=(#sd9K+oyH$x7EVm<`aM0ar|vi@+lq&zy9r% z^2xU2(_{JjiTwRU{`MF8*xB{(iU02%m-@y%TK!|1cWqn&@7R2yl}VcM_j~^r80`&c literal 0 HcmV?d00001 diff --git a/plots/First_Attempt_LSTM_2.png b/plots/First_Attempt_LSTM_2.png new file mode 100644 index 0000000000000000000000000000000000000000..c2a6c941392362d8b49df3ad46d4e569f4bc1b5d GIT binary patch literal 374321 zcmeFacT|<<);+q7i6$Bgv7jPgS3n`CfOI=HL@6R&MMbI7i?qasRHdkN6_gGFf^;kt z1!0Tyt{|dR=^cJ^?UNii=llNp-8=3WcZ@JbMikiZe)sdPXRW#Boa^!Cv7<8c=B${* zU@+z#Jg`@u!I;00!I+!!^DKNPt!NP!{wHd-@1&W6(Rnk=(hGrMFeCLmz&?_c0IGSLyJI^COzi~MrwfQl)D!M~RNn_=}x z+JZ5I!8o{gm!efbN4>STcZ=`0kLmu8+59+vTf98Tlh8Gl}JeCYJyhu2xc@86XT$w*DSKatcg zf9%^Ojn+#hqt;PDLtXX}{G*``S^IpCY*>Wb`Tn(2-g&O%_rKDgZaMt0`#-*O;Fcp+ zW!l$o>sI|Z?XL{SAAk87ALskms$KtF;_ub?XD$9-2?pbzwfJW(umb<&i|=9Z&szMm z7PJEY)YR{B@XuQOvldu^e{kpbF!*OJ{#gsGz&`-`dl>w)7XPdTR^T51{XGo+S&M(x zf>z)k0R24<{#lFvM{9BH;DgzWQ+-z5nL}r4o?a9*YREX5X=A?q;`?&?W6HOebDPx~M^9+#3@7Y!S(=+U)WG2|{EGX`=eNH2wWm+F7Zet1S3Nl`c;Vgs z3uWOY=L6?{UkS!4b0WhPzN}`*n>D+M3t)>G&ieVQXyWU`&XR*wYXuT*`Muuca9Y-}DQnr8N2?}9;y0=jb?O|ZCQ1@@m>I>>Kiv~a zwuL|F&q_RBc<;G$=Qe9)Nod*)l&AE+ zKO7Pry}7*y_wQ1ARD8?l;=tPbzWnJO309+D!%Vr_OT*;GyDYO^L`^@_E3sU>8{~pk zu9b0jO*W`KFDZq!Ol=L~@Y*1&`|il}k5?P=@W=))p8kc5h~fTHxe&EyhVlB<2?7

oyw90yY5TPmBV8aK1B(r>7!D(6l=2~tI~O> zLV1jQ^u!+*DK-ddjpK78Js$x^iz?ea{P`3eB6lB$!OV0wz(*(sGsW6A9Q~bqrvAUQ zx=AkuU|?{*GTsQ4FM)0JMhBpHpspOp;q19nT0CPv3{rA=Z}X=XY>NvP5n~>7zZeez z_s?`_z_i|v-KD&dls3b@_RkI@uUo7Ol+Ev{ORt7Jmfx`uPnYcLiZRqivK$F&T9G>C ze{+zO4@D8>RmrFXZXm3Ozh4Y-gZ?@)K=W1i{JS+{Z)_K#;j(9S58% z`_MJ!rS;dvdA>}mq_#$sofgA(VYwC1Xm_0|w^jBc{#x>TE-EV`nMH@%pMT_z4ic^5 zAIH!fXzO+{>l$gEwOb3R?l}EdIM!kmeQ+I^fk{h3PnphwZyE?Jsyy+AKWjV%B=tOQ z{v|=BehyW581?-vjc+Y2hP)ql=N9V-AN(HR>68Sp!FNlsRemL|^Bv{#L&u0?@9$6^ zqdR3>j~Ak%o_7$gLuC+OPw52naZq5!2o1jmP|VV1iQ>6?r87u7>S9&B_@a2lc6GpO ze#|uZq}PikxeM=l1WDQ3+utd{&kgM=bjxMnN7+QoG`}1Iio5Pl{HIsRS1(`(Ihx^X z)#>?U0Vu20yjMXf`0Sfen#-Pdsq?I>K!-Lb5LTs*#`?!7b_RfHrpB&da3nY4t8^7= ze^5!@^0o}Dh+WqL`xKOr(KC>reXh`cFcJk4YJjq480lAPzl%}rNitG36rZI{}*C}w^M2L z-@Tbsga)%eUf7~)l-OwyjV6_5LuuHKYv(|C21(6stsRY1f>l%K-{k~z=1*lIUj7y> z2%h`HVpT0Innwd)KzHbu_oONap{p1k0;-}(xJT~pbGqNp510^f<32iMiLs6^5v|Sc zurh)n!QMxrZ_8jl5C*?Zgk>9BqT4hU8ij*0p;>RcV%N#ju!+V~Nk)P)< zw@5_Jqdf^WQEKRh*Kj}QcFcfMH=+Tp6P7^}jwYsTWX)I{3CMH4sT0A#Lj=5*jKA~h zdX{}qVk{IIsq2J_nwYLWvYkowa1Ln9aEXj@@(v{^+#HDx@H(a}B8WMMnkqnD6O3-w zNu%z$fBaoF`W_|vT+WCtF@qHz~-#|2aong!os85I1YWIB7-u>t`J2p(5f3G^`%-Ntd`|{pBm|#z)>PIy$cmyo9 z`D)Kriu5LL_c(ID;zYm`lonHZCm867VYRQ)@d?|?4JvDifKksKV7dkynM9N&Ap0U2 zr&!T5?)PG(6b=_BLEi-P%8n+Ye~ew=ENNG(YQW_kPC<{e6yPIjhM!{@E3;5_O3`c3 z{7VrnGJh~9Ky8B!4s&ZQBrOJJqMW~meYrlcW{gD)CX?tal$p+HvnGkl zgMmr?RTF=ay2QS=p%(YEF_!Qu%2Ht_x&TSjm2X$ARi*|1UGY&%Tl-n*@Q#8L|8IVi zKOf`zzpa=WOoLr4`xo#HG08#Y%Kcl+<-_`;CM zh7`U$`=Zd|mq=Db8N5}oeLF(aS`ag;^AQ_u&Q~z^cV!q`@{cSsICFO%mZMN=6~D>E z-8%r$TXr3CQ^AtF*Ae^qB_s|+?Dp1Rs;lU@4BaTW{knnF?ia@7j0ApG$zThXKj{~# z7t*;|)BhM@V#R3eE()KruV8r(@Lc7B#AyU!AA*}#}!)$=#tYZcp`k>D~?KOyxN&>2Kjz~l?uRlXrw?m8qe3-hwy}gr& zJOoMiJo5wC07gA&tOb=*iHqYV!bsck3R}&HHBezPQnJ04cw_I2>(f&O>xz(FMg2d` zPt>a$qR;l8L02N>0koRx$qYA42%Rz<<7XeRU|pd+mjzWni=t^PXkF$x0sBAFbo1(>1Y;5j1?C=ADhXE zs!q8@OEM{F*n`(O^1i6*dTi^rit&u>fM$X%*UH77-u}&HF-rJ~1vEsX!}ld!7<2di zX0PGGF()URQ&k@0E(;?2z6{lj$DV`wm&ZERoor>6)6<_SUiV{;Cwgrf&zBs3g|FYA z@~TazlhcStTTl)>)HeRE04TF4_y(Ane#&K^YsIxJPP($n*8m`;e(xH{YwZ_J`XNHV zAq*=tNm5DC>XdivoW9-K!_{u~giJ=Fj z;82$SA4TAhVCGN{YRrv%)U&*n<&#tx6k9DmqG$Qy3M3O~zwUSIH7BAT{+=Zgq zHmHv}B{KO|;M5abqi)R+$)H65d#(s%7(=HA`h`4EghhaF0jVH49;7pL_h6Y7 zvdZZK;7wN`rHZNnt8KA9l|&P3y#5xqlAo%^fQ`fqnPb`)h%Ml8u!yps@NfxB8Dq@k z=pLD$AuEd45%vO;;{DBZS!HVY&b2KKCNMTTH26meMzRrkHs;Ue%!+6iSo5gRjbH$) zh0gf-4ea$*V4L~4)5gUj`$}+rN&Z|N3-D%59Gq&YPdXr0i0#1KJ?k*not_d0D+v$} z2QOD0%ZF7P< zzE$oCn?GTQpdx)B&Y27l;HZ|Kj@3h{9?_MU^FmF6*!sXH0-Fg`a_J066&)|C3u`YG z=hqhnFj5c+vH$x1XsY1aS|QlHvmr>hU&D3U`GMzBhqm-cqAinTwQQnKa_h}w^8TpZ z9~CEME3yGFzr`o%4;B%uaInj9eyPJUEapx*o0zkc~aV?r&k4{(z;1?4(NkyVq%MilZ5%RdnGcD8<_FE_otKvXMp;)w^JSWmol8i>-vPqx#e&q z@*Zxg&RmASrda&n`&~~yN4DK438z=^gm0r5{qgD%{Yj`Z7(mJO76M#;wW6Y}oUDlS z7fp$noTtQwr0h~p8bskk0Y1Z9KZ`|R#G&0LHKVm;U`P z4&!u6QtpS=V9mpa}LJxUZzzDXLp#!E%wB>ws40~-;+loB=7w?~dw3a~)A z$DCRvr&>^fg6Trn$siBLN&5pN_^(QKi_3{WR3>aNf%!!~+-7-Cv_sIvP#ljYhG?Dl zfQgZeC{;Ul1*kjw1QtQ-08(~J5bV>jMw+fx{(yon0-S1)z~W_NE!1;ix?#V76o{Sw zy|>#J`t~dGf>#E$1t>uINb|c7HKM?)gh+xyYF>jd zis-#hM+)q9u1x&awQ5d}Gb~`$!18NSUDavZ3HRmPp9R2qT>q5s&#&xeg1o|^kMaYK z-GO)VKwu-qJM*6XCgzSAT}A<@DZNuKJJ!vO5RW^$YN4k!ro!O%neeR7BvJz|%f^UIA3Jm#4B?|D>W5!aiC~Y>ESn>PKSA?!s5d^+n3o=- zV(mzWJ_f+6fYADK^{#p9uIQ&Evbm(Smx^uK--kTHbRMT7SE)5m&ZshFoNS0ges!4D53fvVqsgY9ESV9f0DmZei-W}7L1@y#t>f%X5#Bw5X5>my=1pWLX z%Q_ad6L)mq0lp zD7u)Qvv2(&VjHcjCRpdd6f z)AbH(zgM15T8=ye`g}r%K1}jh$a9ZTc1lP0)4L0Xt53Bg2gzQ&;20NDjZ^9S557?u zZke`ZtkXLCvsk&&) z>FECN1snGNF!llF6U%}1Pq&u*<&kVI`wIIvdlT2Pa#6ka>u*qqV+zHG2t8=DdUU}( z{QkPx#nmuGPUwA>|GNd6W`gG$B;WP z-ZIfOB)yw?A|>#dur5sN|E8X7xESRZFf`A&l={w4Wq-$kd7%g@wG|TjE0n*5*bzSy z8C)V#s$Bs-Mp9u^8c-cC&m}6DVJIo!ji5nZNrE_R|zbQQ&-kIR;J3zdInTovmoA0j98R8BalO;iA$`QV451z>(z z6Gk5z01vyKKc!20vQ@@Dyf4k*ZJzhd*!wvGLqEYUCM?NQVY1A^u~1=OeE8mxlV#Qv zyw0y1>c+NSkMVI;sCP^DGF}GnquH$imR?~Lt1Q@Y z$?R1c`5)9oF?OV3r#oEL_rQ1eSizki%;^X`^b>l4WT*{|$Jbyzv`7YPSMn#2w=Nun zf#Tv#{tM^ux<9qlrZ-}l?$P`O(bYCeO@z&v$J{8mcmd zlEk3eWxd0?SLX2Z$Xf;;4tDX=f}8!eepd>E9|M01BUl<3N3%BSIe1O)f)iS1Pc(is zS$(2@jw%nY+xixvXtZsptw-$VjXk>ySg=YbQ=^Cqwz5gXN+umry(E1v%k@Z!r7@)E zu&N(DH;d#d`&i5s2=i`GFGhjwGO*fGE*-%G z{#QlE0U5)_0qUzPl6I=98|zDE9c>N|WLkev4t_>O5wDy=pIM8^`OpFTZD^IdS-XmK zR#wCB5<_<^xG!@wze)T7DfU~*mwyvIX^b@LJYMK4&4n=HYW-G6D*a~g4H2$=%`hn} zY!J(D+z`fRi`2k%6Oe%}`4i$kt;p%;!8UGB`4y1~lALFaYathqH0p4fby@H}h1K>~!bj3dEs@wgUE! zuS(fDOG0h|QtFuuwgAO}z4dXwiapU0kN(}ncOzL0lM0?l{RJXx8!DnUTCz%Tm+w4n zd#28p8KznldP?fhXRf#gTNBL1Mz-a9jQ-#pT*0%>9MmqxoL=mdw*kK_Se?j0U;@b3 z_rGE^jiTnHV$znwR7%2gb0tn`9J#DDidz_Ov&WlUzT^%4GR#Lz{;}E;k8Tv*+L8<< zjoEm|^7}I+*jD*YtQiQnv4t64OW#CmXns%42#?@z*Db!QDTiPBVY&{R&Za2;I;C-oOH>IMqqs$7dEPUdo~@$_$;5lr(?7g$8a=Td$+Fuh5 zcgozZwlz?c915IER|Sg-N4J8R(S;!#xPW!4;JHo4MlB7FJq@^if3SA_=tv|u11Ch_ zeR0m%ku8djkRhVV8VMqS#eVW_{a~+`%0*eml5|uh$kqy)$IhP}4zPkG((E%|#DCH%7Bt-5 z7}O>N-xA?c)!8#cBsMF%T)cywCy#@{2u00|7$TFICPyH$8pmV{mkSe|BEfa=k%(L| z2-K0Uu@!LhjsFcsm#T6i>_bsczI&^kjp@=cYTKeYf9x;kNk&fkH`$gbkC>-&^~=pW zH4fcRkH_35Lvz%Hzezj_KpMydtb0rzgwGQ43`5^bI+7#D!nq7~j(N@&1nxevEiUG% zPnYl~qNPAW2&45Jl1hj}zLM+Qp7g|iXb$b1*IDH2eoB!EdF-UhI{?`~u9Tm66xJ^% z@{JB%FSNo-TXOtY!8;^fx`)fV_;PtxAJ{Y$Q$X`*QpugE#f(Z9WHL|D?QM*sRL^bb zz8~K~76jmuNZJ%Tic^sVyRwGmdhvTS{3BP z9tfML{k6Cc9bmbI{wkrl%7QGo7H4(QqDxPH);A~qzL=*v@;<3ej$0ZdG|RAjDUg?^ zg|)~6jXdOw?dY{p?L{(px<=P(VZI)BVn~F!XeuX5k!D3Ok#}TJC z7?fY4M0Vp)qLV3NcwJ4qNC3cPKD|;A4|4s^Nhwm6D8_`-S96_c-9sAw=C;EUXK3CqJd1< zzz5l}4Mp+kD?a5z1ESS@E-U&u`iB%}VM>}}xF~;`LR296);nBw9TxWFUMa|nbHVI{ zeC3sg23ol`?&f9~Xa6#Gsh+?zR=NoZ8C2cu}3A$Z&QIeKROD zS^6vG#aMOL-SefOx6Oj+L!RRscSrmUkY}e7df^E(@Pog}yka7ha4`$&m;LN=ixWen zI6Y(r<55(z9RzJrjv>y}0Wnbb2o2J>0sg)kfssXyBU*U`3Vb#^47*~2)shnX&Ty!YVhk_#aq2&~U2F-$e zEqAK_Ki0l7D6Xj477Z5M-7UDgySuv+G(fO0xJw|oOOQZtcNp9y1oz+x3=Cv&8Q$c6 z_uc>Z)#Jyhq6%itw(j2Dz1FfrVtkirF<9jJph~MGQNjn4myw*JIkP=CTb58*h2ubn zb+Osbjn*AGv>Jzvn8(R-E$q?)`%n)qdJtjluR}0qni%s>w6`zEb}-rjYCQrznNPT) zzFKBaO^H~ueqt}rn)&IFsiFv z@g2lTY|$CN;X?u@yX4EekYU$TL|AQ|0%n)Vv#3K5PKyIm#fjIY`Ew-d8UKlZ|8<>D z$C`oJlx#d-)YWCR(M@qkGk(Uu4#{@&pq3?9Se-7z5dwoOT5x-)C#4AZdp5J&3t@m4R8E4?Sre2GXfcn`UYQR+9S!-djq6iMxV`!aEKT+~F+vzM+d)-Yk`mmU zX&gF9-FRJM_v3nsoV4lrSZId{a{mxUmR(ywf`HuSs7hS?7GDH^J*KQQ9{*p@H##+# zf)5>^Dl{x#>08wPK9$xA)+w5@Ozz9wQGfkEPRgoyJoPWI2|lix_3W2JzryMQ?I#r+ zPmnh-*=@rV9O+j}mi>3KbD!eJ7w(7H$c*Z#%{(8)M6gWQ9&H|#S{7c*4^+y?vV>V~ z3J`vaC$zO@m@l4ng%ByocM6%o_paPYO|B8$Jv1KW<@?~RBy?@rQ%2bdTWK?8ui5*{ zk#fU6C)I1mo@FoX@FX_~O2;noOZlIs1H06|JPf%2N@~*nJpRY{a!G}S>D0!UA#qwa z5V2X16;t)HAQPhu2_KH8vykIwT2(m187|D5aFi6iIS=#^W~)>X43APuqK7$7}NW7 zL5CO)K0eP};;EUL&hvJ&v2u;{7&6D>5p_H4$Q`KyFaDnrKbHdv4(|+$Pu88tRp{T3 z{p>rTx~Jl=x!0_6S~b*HhHk^t^w!w94)w{Dw`=N2%VH6RI^XAVupE%`uq!03uU8U3 zbU5q0kIPk|%QUd}=xWuW%YE$-YqxkBU7dMp-!H{V6j7d(`m0S)=v#ftvl8)~;iaL$ zuZEt9uTWPA*H7UfU`%I9D?n?f$i5?!l=5}fOw`*o@AuUWtbWCN!8mqc95jl#B>;ER zGip*rBJcgS!=IHAk}5m0#*#oMxZ_t`&61H(mm>cCJ$Mwrv87?hLY-o|C3V!fu@o3- z+M@auM14Mw8^PP`o3VaQw|YcLXr1v>JT|8X3Er~w&pWOiuQHX?fk)2}<+B0}V9RJ+ zGqY9{4Jr%p!SrW}@y%T9p{LSAoJrH0sVud}jir%=<-F<1$wESTyjhHQAxiB_Yi3^ac6fZ!L-3uJ~`7X}e6g6xO9{Tilf<%~86zY?un$Pi`~C zMw)<-S_xycHATSp3p3JOg<-o{zXr&o4$ij*F_zJaPSK^I683k5kcY+xC<>3~fHOOZ zFO8r0Q}ac#zY2ouYI-$P#W)_L5RFuxb0Zz(=naE#K8oqUSiYDE8(YSlnHO^11UnyF z5;0!b+VENJIO^<6GR$DY6V_UyfP*>^*y*;jYpx+$fQxvpAH-wisl!`hSUW-`bW3zw z@4zjxrqH4Lm9UyEzm0|(ix5V8%9@C>(uoPTLRY8|;jE_k6|cp3dn6zZCBiu9;l@7I zdSy+A1t?R2NM*vHuaX>k1xL#whvc{)4rjz`xGYAU8Xr|;BljifH$i~n+sM8kkr^s% zq(tQUkYMg#kwV%4CaY8q=|qRPCK7)-kF+1Rl&Cn-bAd`!Z&2tbh0&HV#gB^c(0EC5 zB~rIJM0Yk4ChAp}0MAypD#-8(m4&r|?qL^SP=BA<%gPXvtxfj~Ed#l7Niyf|$1xnT z*L!>!)AuJ1-zbjH%JZwDZ+vGIQTD>QHEFFcS{F%BZ7i=>iszgh^&8r}cQ<}@36aVD zHO7%QK0-#e&@FE${1^RTP;r1|2 zZ|ptMA@u+WV*_g+e1<1t4U&{&Tt^HG z^&Q7JNQZIU?Vue@%A)hpex&14jq7+6ST(6VNe6A&3l1~3bRf(8Q13>R?oX$pEaX1Y zKEtj%QA?)s%1D-tk5!HiwSA|ePi0F$l@!&L%P+3QjW_&dsKGwIp2!A^JI zB}G!+E8AF|MU-XAOU=u6JFbEl+;nn@eCh9UITtH^-m&;A;fJ?+wr{03ALaV9Qi@zwzI zK;=R8cT93<4k|o77A!rdc*p(Dz8nAuu}cxX$`=-X`jp*9oorN=AC9jL{lCy(5Ex72 zZj5&2AMfEeLQg>3dQHjBK-MG;0QJWx1mF+tZN6CZriKvc zR>>+JnSs-v-cfbpW7!s^OQC#1cBm=`SXSA-Q`2lO#f>AYMsO1yeFxh>nOGSE}ZDv)o~$ntL4znrAeR6WvR zI=`ilyJx-0bc*vWj$KoqE9s2d&9aLLS=W?y69_e%s@@T9QTZQqaBf6sNS-xV?*zBe1CNB(Y2$BVwvVeAx{# z(PPo)IEkCm+oxSwQr{pnDO*Z>KdY&fkW)zT>V5k}ae$+dG4$vG`=Y-$upFt`Ux;=< znr@sfcmBdnOifNPt{o2uaO*I7yW+s64RaPV^R1jaVzY}bl26nwFygnZ-IK2I&2xdN zZ>a7&)yCP#@d0s@M^Of&P-gNZhYv3^7%9b!lseD<%nFOpiy;0oIHdfkKxN5W8)VU4 zm5lgW31jRkjy4_c$v99BZxwtJXbhn@Eb_BVs5{A*z$W(u3LV}58k@Cun~?Ybw{9ID z&2KfL2&3t6xi1oW=l_{8!E<(+c3y5&Al-+GQ4!zOjm`&~rHKNr9M#v}sKUiV3ueS- z5I9J-XY%$@Z-H1u~F`i{x<6MSvJnFRLXPv7G zm|2b!5J;bQgQAT~)5s$)R-6FAj1XLSmMBPoPd&?mn80g;fD|^CY*h+M7K>^C%4U0s zw^5-4+u8|}yxx+tNhgvkXFplZe9zlV&wiz2KPEa{53g2+jDe@yN=s?T%=*^J_gAPB z!;lRUnpIwl5ptMdev!+qia_M%)r?xzr~KXdpS+>8c_I1VKdBFEEh<|@Q5f>o$qOeT zRkBn8l8&2t5MA$mTGC(>5Ry!IS6;OJ@nDg?3c$J=7DDL}^Dbw0;=c-FF~#3HguD+J zTZ2(#qa;%K0`bDyd!c{x*F@HB*<-r5hg7`-qK?wF+s%L8Ci4E(h1uIvf*l_E1#m?r z_wRIn?N19`=0mByhtxhuK0y#_pRN^!QkJwKe;2P0|EYNZ>2mW2|I_gRm2x~YtkA1( zZRMw*s4l_}J2T>vshb(<% zgwHn|J05)l0|YdOFYNk8iI^>p-$NwzEk2J4)2CKeE25M$Q3Wd|p(Va6)HtN8F08Eb^ao-Oks-%@%e7|MyR|0HIeaKK$w3X|tOWiN>t2Gsw(m2`u@rrom zW;TNptbrpux0+F$NOM4O!{=yQId(#y-(FI5Pd;+$YO~iFQdN=r!s)r4@FR&7mEC0M zIhiOfC-bXQf0tSIErLI58&F-TV$M~6S)XsW@K=3d-hru;o>@-p8j(Y3hv&w}0JY76 z0}jaX*UXzBG50t(+8tJ*3v~CStF5_kp=3Z4cN=*GEyI-@c&4Hv>1ZTjh5~LlK*N6`m_?usp)@C##>pt;#GKL^mRS2q_IE4A zAu;2locwBdp0{6_rm$S1x3TzfR*N34DxIM)&MxqKa!Ha(S7jWCnKw2Iu#_wK-UdXl~X5ZxJ3c@{YwP$%&wkSv1jk+S{nDV=dFcA))6LEFmw?;`)!?FOTy zv>lwK$+IM#214K!V?irv5x2gv1q1bkGk0_57N5fo`I;;Y@_>o2o8Udciu$AA-Peg$ zJ$8!(o}h4Doa({%PV+jD6T7oo8+YJcv%?IS^uwl3=5Y(9N43*D_~s_=`I26}U?|g| zO>PTm94F#0SZfk_y1j}%`;y*Oj|cK=HJx>~0o6R)3Hq2Lg*mf?`HBLS zB9~{N`JBdK9E;z+ip~(}V0x~RHVHGdgA8s75`~arKK9Ke|pupNTx~t+~P=UXd&0H#|L~NGNcPvPa4xU znCE0d1+NXZ@@(9tP{qW&LQ}lv2d+aUk>D;vHHlYS<jO@cXSt46E;QCWd!3CcCA^;K#Ei0T0u^yyT{!@9xM6maNYCy>A9 zw=)#IwpNKS;E^BGI1S;Fq8=;`Rru9Yocr{84@FsfJjZp5^VpQBkA|AJygA-*X^oMa z39Rs&CF6Ja?SC_$JAI2HT2~DnAnU-t`gG)pnDG} zxFQL8J>DdERsZ;ewe+wiD}~$SUav#%ea=_~eBh)RGG_MNjG0=Tley^YNG*-hb?I=k zkxH4>s1C88lDvJr=i6GD8MzvAT}hXu5NQd4A`>YtIL&5Tv5hAMyah_U@|wqL=ulX7 zcyI*uqd#`JEk|vJyR-~EZ{AyeBHSUdO6z+)Db58aT6d(!Kl1GW$TgEA+~MMc1j?Xb ze|k-V?{YX_g3leC1Mln@j3+0_g}y%itoagrQ!$gW%4s$Rs5eE%jX;|L8}_-007S>~ zjeRj);v;(FfXMCJCx1ujKqBvN@-jM&±B;Pve?iqPl5i`rAL9{g@flGDcoM=Q0v$+A6mt-sv^nAuB;YJ$|wUW6w@KvTc1Wp zjfCBLUuf~n!eQ&r#}gq@q66whv##lY@oJhI*dOf!>2O{KA`fr z1fAMq0SsFeNtb2`W$vhu8Y=*@+1T5Iyy>)7z%643xcX-MZcpTo@P!W;6VL#}cW=m2g~DC|^YGK; zNoPfE+(XCT8&Gl<)<)67l!e=-5Z287sjIPlw1O>v!tsff+=q>~7q0xX`6=h7fm{%x zlA}ni)T)|T_YrOTLjO05h6|-3+n;XND4Z2O?@&bLy}Qlnbv1h0;OurF@A8W~-+-TH zmo#HK@;NC^?ncI-dGlLQd_B7;mQe#U&udzqMSgrYU*3-Mi2h6ow`8h$k8pN)X7 zi{~6;jXD?cucx;`+Fy?JlfH{b9dlTp;N@!M0BtB?*PjQrJt@aQs?unVJ7xezJb*Nj zmC;WQ*ZIBeScrPQ(6E#{*(o#xTd$z{@32y%3 z@KI}Alb@B59^DwlI9WEwYLd-Zex8n8+=r;q96BvHxawM>xTH5cZPQtNt6qjY;RCfM zsIat7$c~FE94Z_emA;YOqr;HEGU%bSjgSxc3eQxECLeHP>Rl9XWHi`I44HGm@W!>f zF9*OP3QwbR$5cw%9grO6@SM7C;G+9P-S-H)h))1gI2aYNQ}U<=CrVT=1yU9p^15qi zuHvIBIjl5RG*66K7IHUgQL})WG4@hi$ch zhj;v2R|7?uR>2sn*iv*)-E0Ko)uW*rCR7Y08VY&+P$H2&z5I_cM)k78ktr_Y6&3t~ z1F!ov&X#R?q+HkIW#`bxM|NU}=Z1KYV0)7K?Cx8rAihS5)O;v)&-b1K%R{MKEnX$y z-c3iR3ruhQGiDC!^h3N5e`yQ^^3^Idn!a)T;=OUVK4haUlvBEJ&Y$1XC?!v^9VkwL z#R7^{jLoz#;(pcAC=MskAxOP!8^}1)sjYJf&7EuYHQ(;GXPB2<>PvEG6A+}i{88+FJWj0zjbZ5Vu6O?d zGc^L~$K+>pgMW+7z zZI9T(1zdkm0M~#0-~Zbq68P@_DkO%#;o#tyIj2ftrazgVn)>Oxt=`Plzqxa7`5(~s z|JyUv;D4&rm@tJapPpIA>4}FrLpGlvVT!qlhvhZmUHAWwV_0y`=-RezvOj#zD0%z; ze+cSKw;ywr8F;-zPQ{me`6m1CJ%SE`{=)|Mzg+qM{_|&pCeRr<_kaDY?KZ8u&73zG zv(ukc&dFH_rGpZ|D<->V+y1)>DO3_4Lp5OmTA?>5PCV~j(3}LNNoDcOmQm0!Wt{t3 z`Pzl#g>nEF@XOib=M?eJKW0P{&gZ_Tr}`Wiz=i#)?Q;Hf&w3PFN0jk=CxOa@zyDdo z`T6c3uHIy~ecny>_Qq%cc7Tq3>Cc2pp<`lQ7Ym{#T7pN#|J`<^eu>8gs}HgxORKGt6}$Xbk#X9@+$u$Yxu9(4TuMddzUwDX#N`BW7ivm(|OD>X8a4h;&o3?#HxF3o?ymjH~OMd8zFe-{^ zt0hRqB-aT=40>k!bmx!*@%G(L*$6Pb9(3h)3i2)FQhBj>mAC(cKI*rs6FU^N%vja) z{AR?@fc4f45nfTQeD{LnG$XrcH_zIRfrXMF z6-*vM)9Q)AWfmVJ_Btr8HJMFa`Z$wF`z9hGxXXY0?Kr%hUb_yM2(D90{LPNq+#*Ea zBW_Kd+!=bajy+Les+Hlx=<5lPq2gykGw zzX=YvJ}|l3DyIrm1Ve|(q+W{M%fGg^hLNsc2(&sMC`TAI`eF9kgyf1vg!2*eZ# zw+dB);7>J~edy8tJ85?Q`ppe*e!Y_JO#N{k()TF%Y!%$F=0Prs`hdNYc=?mixiit7 z+`+<|)6_ClE6@`*iLVgDDKKqp9!f#1rsCyluCzI;ORn#r$)z&12$tSB<>QPYL1#_Q z+@Sr8EfN2N8Zr@-N*|0>y6IPPQJtSVek2jV1(Tj{dlhT;!ar>QMh3dUE*^tCe&x13 zB=I!80U~r~LIW!u*q~vQbia$8lB41IA24O5g!8O=3+;PeI}ZBrRw-Dz^?FW?v@vK_T~r;zsB=CfQM zA&is3^e;Y;w!HDH`r+n=9*X*5Y}#G3r<~M@9g>wr(qMU^l{YXh(}3N;Z`6!^`xo~Bs${9I_~BpL$&XVnQ$I4{&_!TN4cr+CvC62 z2-yXc*vD!we|}h3zv}T}fQ#?P^L1jvc`g844y$}rYl`NJD4y(uicyp)eF4YaB_#fm zyhXj=f#N{t`Xm}hP3FpT@ZI7R8k1&*5TT357YB}@nD~u;Y zKKo6FPOLyZCIGX_5Jq;%LzmI!xU!For1wQ9T6;*JUNR&ULJ!~qe!uVSDo0glU|U6l zb7xyqN|D}q>G0XLgDt=Fr~SZV$<4U0|EBF*AE`+PJf{DvTGQ=^VlUp_lY;&eNvlv| z=xcC|_+6FFL@14K-Rk`>eAL;Z`TlI1$S<$pAlw{5#91xYU9N|g^}ogQ3y&AfGd`0l z^-k&cz*o|KVoM`SdM*@Lhbh4J?NZ2UDYjMQ`dLK^4;l;fkb}YWrK<1H^tfj`q~6~$ zMkI7zG{5;O-6s`B75vzWk?WIuSDm;g`S>B(Gn?whUpx$TdiTT3-bDXj+vR!P+oWF~ zOYWsSD+MlM9p~i^BDHwuP5%B7>z=Pv3|J=P-}*%DV|6v|Idte%)9@a82anW}8+<`n z^W(!4ObnLsHJF$?SI2isWX6m4uE^{ci4YkaPQevQ9#xQGU|=>r<7;5g%Wg(6Lx(_> zK#$$N@ZpXZJ|rX%RvgeT3=s6O+K~cB1dnL{ZTZ@T@#DT>JVUJ3FarR!jCG6qQSbnB zDfrdnIf>{x_doH=u}x0PP@jb{XXjZ@%>M)^)$InjNeP%rzEGR)J}5U?%t~pDnjmE( zGQREwRsPE>^?}~dR3|a#HjA?WUPN-XIO}~Tzk*bW>g|%HZ!?K2+*}_HeOmjK=GlJU zp~0EH!ZP(cw)ZVP*=3i}<09Zs*f;(!h^ZB9nI~*qa(il1P3$VaPOKK5XQuyc*yyyB zO#pEQB|;)8V{vcA>0LeW$tsTBq<(Gg5%WlUo)qp-;t>vn_*C}TJDuw6tP9fGXbhVQ z;y`7AUQ^~!oQ6EDZ~^6}T|rK*zt4$nI488$4THAp;@mf?g;#ub{xoJ}G#;?PB}jcj z{KlSg+Q*>N63^Zj#OrRXmU6)YxX}4qkl}7WH6^H15TdD!m-<)U>*ay#@c; zAw?%1nrd5oRwbAEFKO|l7ulRz0q&-Hwt9uzWt*Be>CPy*G`Quf7aqq34%|Jv!j9v< zEJ5F3dpbN#cOctoeV+m3x%NgrEo;7C{%n)_ojVQGOB|Z|Inq)O#lS3a!h9E>N$>|%w zCI64b0sOt$EWt(MXQuCW63O;P)fPTrAFMAMdsgZAjz!~`Ats!QbZou& zm|Y8YjgVe*62HZg2-eQV?7#M7$d^?~KIz8EIMmXs?2*q8>TVH{e*?74$-$!HH|IdT zv<)^7dAD)S(c4L)?ye>SP`T_uV{W=PfhJR`dpY80$&>hc&weWVH<(o-ud2sRkm3;3 z_8s@GH~s#SQLlOxyPJacG=HgWpIokgJTCh?2O7MuME4U**a<{qO6ie1N%7bX?`B&+ z3o0^JNIO2Ul=(IOr+VBN7SUL@(KV}g-7-k=+0&rg1ItXY&|x8oB-T#i-22y#f8OSS zf~I;V(qUav1!2*t#mIbf#Z_Z{Oya{Nm(D7z+IP?DA7*h{CS3J!d1W~-!O@sw?`Kd6da=X z@rdl$X}hu*3EbrbJ3f26DfHqeTBBZba#-?n8mp}qS_C>ldj>O|<H! zua$q|PjH@nvut}{&L+A+VpFo1N!CWc*iX`jqrhjn?GomUN^4eGZ~vXBUzwE#Cr42Y z$jeR^vKLM^e^v;)?zUIH`pXGm>k<{ihkbLhRJ=T~Y6EjwXbwNFF51U+|>AaiHE0H6Q9O=J8|uM(Ls zDziCv6?>Fsth99Q034iVB_I8Xk)0KwWA4$CUMYE`L?*HoI|J9(|@-puD=bkB502B&|;rVnlTVL}R`M5GpP1_W zlJ=i55n$c=I@~k8*|e1}nCtlCXWiq{UaUks3CHl(#vbs^iti8!KQD$1tL}FQ|2j;! z_WLPABI1iFSsVCdH|qEGJM!F?IFhm5=$FAQJ7ny^G*07tEm(3Pk0s>h6z z!si%ik{Xg#0(K&G;ZtP;9V7w4B+}2-gi}ZnAZsLvW}l|=?&JsPb@w%0hUHS$H4UtA zShG3=^cGOpWcIGqT(~h;yIL&-M7`1m#!vnkh?-32;bKNvXl%ax z=Ba>9piUh|cTU0pM}oQ(TgDl^gL@Zo%pZymUG_hUWqx6MdVt9gkYdV(aI_ zwy5}9>V4X&4|CdaF#c6srF zgF}*X`Oyr_{B02rdb6Iz--^HRvj-*WWDtI~`PhLj{H{B7wa{ue3iY5@B1M?OcaH?n zl8L~*p5I{?ci7X)ZXQvwK;lC|`RSJQGTB}2c~dYDzJ1n0c_*=;w8?I>n4Bkdpf`w0 zzV^F`m-(GF!%^2((+3eBC}FK(67U%>=X-=a=BA&guF-Ciz}qIqr6s$e93JlP3>@0K zyB0eFcDLir@GrUZin-ehl7>w0ExHQ;R^ya`NVUih#zAXet6uaUf-PV#!*EbEDv!`Y z9z5fpA00f6m9%$%;kxsP>Pv9~I-XVRP)TpR?bFJ&GuDAAobq6&Gr?!KA|Jxqn!a*u z{<7*K)8KRbdU}qXF+Q%K@3s|F52LH^O$n%>_7U=Qf?`R)&IwK z6x*DFo=K=<{xP7*=SbAeajUqdJnG@CQ$(P`Xxz%uyY@R)PKB#-l^pV9-q$xT zW1kiF%2ld1S}Do~O(Z|72)QCXM_Y3dG>RAVP#o zm>0vBfO-kBr`i5-_aU~~T$Oq!dBJ1CWA0b1W|vYHO=1;wW5yi<1CZjKxfref&A6*^ zS@d(e{{;jEWqS?qC=Ii-UN|R>H2pp5$V3tBupRonP_0s-!t$D1V?~`L-p%nxz}Pe< zT8l058QwZ>GciUA8io9=9f3Szuq$vPm%r&{x5hG%7&GaN2%9QOvM02-f1P%#3p>bk{Gl`nd8fQcq2?L35pbDGP>ssdnwzFEl zo8V?+fk700@_yJJ{l;#p02naTnvxK7=Mg#vXMI-tum;_vPB;+X%h}&vRV(j)1Bq|4 z9ic@TmT-o9Fe%=Sc1ViQVUSOv7Nj6D!KLF0Z#!$c?podZ(VTipuG8cqG2@G=+<1KS z9i{BU9e9x>-tH*zZ7Oy#HU3xmp1IgXR z^g`Y&_s1(EknMU+-=_)(HG?95EWw>mDcK52gzBo{NjDhPSm+*Jtm zkR;**;lvGC_h5*mW6^+J!=>VI*s%C)#JgPp^U7e!oY#eu8DouwzXHDlk4bYjx29Tg zQ7FBHz5R=&{;hBA9ofKTsck?E7897Z(*~a?^xEoM=u$yu^c6EjL*uaF?Rnx@ofzSG zw&)g4gw65p_IeMoBBgJ+t(d}DKTRFZ20Q+i3U3s~YND zu=VXP8CJ>f3QH%D>tm@5UvzI9KVy! z)HXUE|KNY0FCd(p$F7#U1^x=}NcHR>D%LM? zYQoUfgjj{g+hIV9-(uEZxyn*8uOew3G@`yrb`VO~&TJivNHP(Xd!7h68!9>AaNTKW zr-Hx-dV}NxIwedfZAFBDZy(gG7X$9Rk2!{Z0e8PNyRXY>wYcN7ke2NN(2_k=Q}bh# zpwR|SRYI3MT^1z%i#M&{jPyW8#yDPdgrJk74xm}QGXc!d*=-6aQRglMG+2@i^V9<3 zX=e^0c0-+B+~-7F_brct-%`GA4(k1Izk6vQ7kn#_MB--omSo~S`AqVG+J(Oe&E~e4 z1Y&Eo#-CvCT64B&>REN=WP>|2NSScn*ONgTdWkcWIJ(XgG5l>v%u(NTb%tNE2Y;H% z0rg=FpG4{-izyLDG>*-6qM~#>bOLzQ@awxaJ42hi+vc^2Fh~F4KvAz=1wr z5Hmc3#QPW=Q&6r}43CnJiFkLKpupXdyc_>2Px*_W*TDho9py>#wX2~T9MqmkQ~kJ9 za6eW}!hkUz5798_>>_Lerw>$I7#RU`Cl_U0IbfHaFSIlMW^+F!`xbtdv$vn0esn!f zb3mAql3ke1UzDtWPn$q@+dq(CQ6AZfIWPz-`hm&y163S7I$= ziPEs}JZ{d;+z-2ertJUKL+CjlwF+UrgEg9xTovE_vg${#nLi>HW-sK&?X&+^RT%bG z3^7WxOlNvGHX;RElU}*5xl;>c`NvbC*K2aWX3(q*BG3LW*29~c4kMessh3GoaU0pE z?ts9K3unh#6qApnFrGA}mT%QqXC!_#>nBbd+y4SWTH76bO>tU|@Xq9Bk0q9+S|h>L z$;6S)v4M}M?z`d0QL~cI_Xoc^k5$jVsS9{W2TKdxM6$V7HGaabV8hi}`<)Xx2@T?=U>A*Y1jIj`gZ^R+pwiz;1%-!WSe8 zJNxZjiH+{vpP(dgAI0w2FCIR6Hg(owJioO$Nf@I0Sjdm&y8DF9$7v#L|HWmekSYtC zEbchBg>X|%BkT6T@gQ4@J6OI8@v-JnU)G|>W)RVh=NPxb!QLF!Zu1=YpfPiwl@W4L z>$lral5&7uT>Q|BT>!xO%cLP|d+j{abw~THaI$n92v%4p{OA)SFisKQ&DCc2B9|)_JxI;j&-`iq|>WkT)%$B-ogaKWD$K$scvlld>wzkgPk~NWS&p}+qwO(Mpc%L z@=d^jJ=ICt!`U-d>VU{8SoBFfir z8z%y@TGlHe5iz2c;18yUT9P=3ykE?QOCREu8lMCFifSPcPoBSHXE~Ve?NCYLO_Tml zDJTbAqQ!3AIV3_@K47R2-rKJkMLZ?b#ASN0^*gerB;;xXxC_Ce6^e3uY65zerHYJ6>eR1cZ`mPVgp*HR!3%^lS zvcEwAF>t|6h-FB54VoGc^mD1C8aST`9`ht$e2+$j@ukB2n)JeV=I;rUaL(A)kY9x* z7Ys;nK}LQhvAvSCa5y#u*?%g0uXK<7QdCb?8CGm>gO>rN7QgVn*UOk!K+*|dIydEI z68@(IhZOv&T@AO>o;1AOLRZ>%%N?LnEv&6by+~aB0jaNYN$*T%DhBK$oH}oJRg+ts zkkzBKV?ryM)5+kFgj#x<*HjaH6FnN!D8mIu-A*Y5{TmlkD1tib;b<*ogN;OL_s!uN z4{?w`J;9w^Xli&zkPFi4&Qi&#b2>eN-8m+hGw+ARG7FblEB3Oa#VU@=-q{`!goxFa1rb3{hPFk%*L!5z*m`mE#z_P*{utZg4Cvq zJSpWK+<@tqRp_q%LUKmwq85zpbjVN@V@%$URlz#|%~Ox*5h1KlCrJhEi?$s%TvYpy zCj{3_i|P%@Vd$pVyKcS?=BC4UVyg`Cf`V#A#Ctgv^+xucUis!obXgnbwa^|QB#i>yt^$ys*6J!FPw1Djr0XAXvBNB z7dfsCWRlN6uY;Zl=Wc7DD>fn!wk;Ahv>ZC$!<3^wK{l-^dN-?euDvK6{01Tn?p&bc zj9WANa-c4rT%!0>zqN>V41ORFh9+K!pqM9}XBFrewvTY=2s51v2Vu2^XV&B%c$Zhl zuxcyf?zAJ?DBcl>un*D^rEX8YEW{`thp1U5AB!Nhkj`03Xn%NK_LhdI1 zSMK+BX?B|ZlDjaKWTn>*%c#DmBBuc{FY!0Qk5n8?E#&iGWJn%gPDok+RAcVO36fe8 z1$0b^VeE790s^e<(FSg2JQRx4um#}let@6y4_g&-^6nvkB4$Z!g`^~5?Xd$O83?Oz zzbJvsT|XCE5RTn$J-4nm)%AHq*{9GZ()P=uIG8y&%hM>$vYUI}I!5F)M7Q%jHLkko zF0Gi?9)7G3qB~|XG@3~+HQXZo{}o2WVoE23y&`_=Ls-|q{BpvxPx@_6K__H*8HW1^*|y;7&05)Ir9y4SFhnyxh|I!d z4_&Rg%1PLEP7R&GgOsqy{lp03;g0SnmaQf zd0W?=osDO_X$*hrZV$8^+1H1?=}GK)%M5cGSH z)fNBvBt_yKeZSrmm@4)D_<7ne?Z8VHmL0GubK})<>qxiLm`yOY#QSp(s-gi@jflcqV(riGr7IG-~zBjtvYu1FyyFWpHm1gCq>ISEX-cPo7t;a{D*F!%1DQ6E8Qfp%J zsjXZlrEn@_p?S%a^Pu-zcpKfAn^cB^f@(j{_E0)U?85|sRD=x}9?tmMFa*ue7Wnsf zs!erU@YHQMWQ3bH+!Bc1wqk<|n>d>1mi6?pvL}m<4~3O5_u|$MfqxbOAhbiDct!vm zhr)K=YkB}y7dyh}9A%oXI$M+*{fIC$NggY2cKILwiXZisRXKSgY>8&-Z+;}J-31=& zz)T<=IPQCOzmCX-%oItA({F3u4s`4BfyGIm>jwMr-sPwm_!nqsqJ3ZONsIVds2C6S zXt3mnS!M{6%V$sUif?h;B;0i#yNIISo7#IHJlNhdZf;pP!t;}pdHrjE3U)E`kB>)^ zHCuZKnWG|PeZ8gPP7X9b`+39~%66KYd2E%t&FSry;GFbgMimfe-qN~_eXe%J<#ghY zAbms*PLl+V6^Amu*s=qY^W&td&@2dw0ODO*s)l4<)~`Pa-DjB>qy9Q=POIhyCMJ6T z?40*h{-C*kWXdX_IKDNu+bmF7XKH`Dai?2cLGY)CtQ5*b2FdPoCDu)nil6?0&AuUd_rpGUpY0Q zkDe@0XeImHg>iN1@f=8%mM6W6i=^Rwl$B2TE}h zVD){g!G4c9+Vq9H(Msj~a@aNz0JB;&Gbbxu*nmunf5A#&(0jh)ewYJYJIVhD_W(r* zn{;6ej-K@8sxd@!Hj~nJ*AV_Iz~Odg+V=!yTx|Y8~(Jeko>15 zD^%fsTCA{)=~!;$7xFDnPuIfRda)Q3FVnPyTX?Uw$;imQC^Haj-i_V;j5MWH#tUqu zft~zgsbapA8%+|WH>JkLiE9zO3waXr$b|N#OEH1m>*w~rm~W)e@`WSm_EA;?Y4Fb{ZVkjEw3GdXw)hN5 z4M2;#lQe?jAjc`71}8J5GvE!9!&c;DW#%(;&g=(FYvQ0sBkt~LMEf5Go^S}-TnrU> zZ)d5neS*4ST<6UsF^~1$6Sj<=$BCIgqwzA(z-uZYT4p*nLEe2dsP?HW^93}_s&Q-D z2Vz{D`$3BDYP2DLh+(cW9qTuLDxsMdt;szNHo6Y7>ZJeXA;Z`g>1rHILUmpdN|v5u z@8zdi0{g$Us)OWkOQAQEK0P9A7$SOWr_gfapJTJtwzm4VQT)!|nReh?eZR5(mgWs( z6hdJ_pVp>SW*t6Gms(83>0e&L6nc-P(y#goma&Z=us2Bt^O?M5=M=Gr7*`-V@_zY>5@B`~DC?+!u zie;>$iuzabE5B2@RmMa)XwgLe`hRXN3l8OU3GIh5-T@#)+$m*9-nU8=5^NK{It`n- zECPzV+URe3o5#YPIe6+-NA{bs%SW}0{pvRYI6T8h)h@^o~t+a}hk#tZ00`xG)WsGv_REqBaDXIM{PAP`n_%O>wMnI&7o z3l;6M-+f`7Iky!~I$j6e!7}S#qK{1XG5-%!Ul|rvxV8%dQqmVVrPHo72ER%KR1wF@U&%}a*35?=2l?=-}e|Vc#z&(Ntr7Zo~ zrd?>L6sYmCYm;j>^2}|Bn#{T2sFo4Uqc=-|01pN*3b6eKnBuSYd9CUd*u%+)P~*Bd zr*9R&KX|<*oPn6LMd#uJ{-BQ_Lve#JIW{$xL|)`!C^@JqBbrIAmbaq+#rMR0PfTYY z=4L=leWGRA37+-^KY@i)b+#<9BLCyM!wI{6M{4#5svfe-DP(Fa5M4HP6naT1b>NFf zxS7;p>EX2e=YOM7XcSp=a)ETD9o?%L8{OqOIWyCaO5b2dHKQA&>7b+6sM0QJFZSE+Ewh{7v+Pn!VkrtSXh|R}?|H z-?e%2-MK%bdJDZ?hqUdKdN$k7a|u69Rm1(kgUGt+FsL(V2exVk26#x2^slZ1gPu}7 z36wYTVjl$fboEaa?O2O_`C~xqW{EkZJt?rZGx%VaeRda0_6V*MU|MxSu zjZ)8y+!?vORuV?{fcLxaHo-DXG^<4QRy<+L%Uqy`4XNH0s9*f<6EDgRNf${rqh=Cg zddvk!WA`x#B|wNVW`XP@0~tDw)!oz>x(xMV2({?byM|`F=2`;4&^^N^;ePD;Wg;^; zDe&a^L;Ot6N|yN3qtZT51oDGwL}ZyUHdXV>M7nHP{JxA_SG?y^Vsgxw+4n}n#U89f zLp3@%Nt`#TrN4i+%~RRo0S@8!m|N_f%zA7vS(dq+un-61(&=$_D%wyV0_~s!Tcj!f zA-ei++jqhkm0NfTh@Y*~C>y6S|6N1*P!cQL?w&F$;S{WXjKQWAoDC0rrq;gbcPHDoNn%Lw=1 zj(Rtl^y!-?hMz-?SBzsON1IORBUZUM+pK%}9<%9-4U~-YDZ;P;L9|IfuLkcVz;*V!GI^c!9_H)uRpQ~PRx4oz=EisIVLX~e>%q+8h(oWS zOGINz2Q;Gmk z88Ph>*wRk%U4SO{9S}LNrx>V`3Zxr;(Yb90=SR-Xrv3&S?W&AJ63VA2CZ9t6J_lA6 z?8s#Zb9|6BbZvudk+*xi0}oer%3S+GWj|GL9`P_kC2TnQc-dk%=q5g`&HRubiydFf&lG!D;K(Ne-7r9Ra2rdcS66- z__IBcZv-T-{ziQtaz282pjIb)v-kQxdg5msmj6xZ;G#96#8Xo(P$L|1%4~1v;|euA zmg)Jc`_;7blS@>k&W!YjV+Qq5JI5nqu}u`gS7FyW27%)*Itw%~Q7*TqVudQg{vAKN zIWpz2GRc1GZyqSfQK46(12^(Tq?F-aUzZ~agfyMq-$xcigk$)J5xW4^gii!sge46C zHL>|3<#&D?2dzb-U&0!ab){YR8(ctr-|uxrqWw0)F7L%Z?W zh1~t}#{A4GK;?`$jE)$cSN{_oTV*l>X*!rgITz|LoC$+R3(FyPPpsR=30RfMup$w{ z?6|LKGai8jo(^|~SQRD0I39n}kg&z4B|UR_m`bR=Tz{qVg?7f996v!NPm$RevX>Sy>NmTFuPe3}7DrwGOdk@3(&+icsuxCye}?-F^?%8170);rZCxJx7F ziYAi+@dJJ|77mGJS)Ps}>ln(svmRg3VU@foYw7vh*yblgU}L!^r0lcbzTK>r|8={8 z$A&Iam!{W<$)>t78y_a;&FG{2VN^R(H3X|gAgua0Ks>a%-fE05%Vqog#iR5C;U;=N5i49DM zv-SmxAfFa!>NIS1udDJIw|q51wdmR-OxH~w^Z7AkN)aEH9|~f~4am0O@rS`yF~pXB z2$Az$yGG?{O^gStGYEZ=a-U956kF!#5m5uh4tl^in|#555SQ9awRFGFrUgHWjB9SMrY^ljC!BBn9z z4nE9!OD5Pw)+^62yvG_fbsvZbX!F~MaQ&=${Eh+VV}#0rWfZdwkW&J0s=^@rd{sYQBtfh`Ac0 zyTA#me6@D?(h(>Rrk&C&oh;7F*K)5+bf#5j*zv-(F{eak*tttvI?U$XmI|oY5^(L# z)mG@wAxEufl-v68T;b@XPkvGaunK7mw)p`c=N9hQ&&}_e4XCYy zFHkiV`guL`EsMk}y%aG-^XKtuf~dE&xm&CBV(jefprE0kz@kDbuD1m{*UiVbZY#Xt zYs``<8r)t2l6qL|9V?RccjWv#BU=dIXZmlf;p$?Fl;K*t0-mKTr6%3vO4c$R6kK}V zjQ1BJO7s3oseW%iTh^B9gljr;kfPNQCx=e8-d?yo^!U%(elp}|_d5Y#ZRc5b?B3Ei znnWb*8!b9)Gkgi2?7RBvNR{RWhrj3E3#+pFV>~C`uXA^P!DXdGw{h*X{sdM#R>#18 zZCQUj(^@Z-T`)RbWLL}?h?B5*|Ku^k9imhI75Cu0ajj&_Fn$EFZUl^rCT?}C1nWsq z^b(|MrUMJ?*$~RLBXyWNquB9uD$p}YkyodI0_OFRMz0;HpOXsHbg}B`)&*V-@sr#c8J}Hit0?*i& zU(vhAv=raQ&_<1FX(AV}*MPr`Py|~nyJbZ7 z9aE*HPM5&jjEqRf%j`5y%7I1xSNTaox~@Je3H8FvvtVXxlH75$1F)1F@^q<+v!F#@*m3+ zOA`?d#pspLFAuf}KY$^Q%B=3X6^QAua}4)*4vtg>$gjY)*2goy+^a}847)qBO|)!)q^@xvo>KRF zsW{!@`ZtI~HaW4=BbRHBG4@Lc_08Vwjkpg)8z8|ozrT~{6Fie!`sO`;Xk3?uEkj)k zfwl-vkr^eFl(LTS>>{6I-?0F5Q=h&6!A`|$AVZZr?&BTm#+<&Jj}c5rrp^bd{=k>ReVJL-Ki3kvjU63TFq7!Q|# zjW0kAz`R}&69OXCt4Y0igq|2s+2q<$86n6y@e*G@cOA_Wu{1jgeDnP}g-Y&Mm#YJN zK$o~0Lww&~D_iO`+Y+I$Wb{W2zMjeqh~FYcakEc-4Wc2R++NXPLV2lss(Haw-UrET%ESy1T! zm!~R=jRF642oPO#70vB`tUhr;M%%IDJ+=*;-e);KC!Y?36+JIKPFG6Q?dr)~Y<{iK zmcCriu>)$Ot8>w%=vVd=@3vHV0h;aX#{nX^3HwfmSkL4hURTz%J7^o>;DiTLrR;^R z+gu=Gq_5dUn&l+9iq&_`Fk!@wtF!E{679&Ieo(w!%#i<72QL+ z2+1^!1iZl_X^o_s8()!zixJ~toY$o7w@s(fY)!ssZs=9JcjWtp?JiKl0p0ACJfQz_ zDFpxP41B~y16W1QJ_}zJ&GrK7Biusof5dT6I|Mj@@?>Dvk zW*anqNSt+=|4@K$l|VRfR!A)2;N{(8z4gbu`2^I^?`?i3vSRgowWBrUk}2sq5@qRi zvAg^x_*}LqmUigeBO^>j`J`59u&!o~j59d@W{c<#6+He2D{*xJqc~etLF|jra3?Lp zTzHWt2s^Zl`w7wUICDDSPzFW*P1tk!GNp8MXnqpM5bZSb9VnZ z`g7ZgXo5@tt*W-En&Oc3ynj^a?ZFQMAgqQH$~==j_ycU|5~8IccnHC6uR)~ zUodQZD4}%01hQ(34Ly?-eJJyd2>&&53axB*P6dgIXCC+-2PZoIGtu#Q7 zGNMvKB-G@&Kk&2ygah#Pt^PzaBvyWUR7(+bC;XP~j0>vYPsAxkH2tjYvlJTSIBMHu zn11ttMCx@diNuW{iO`eJm2d1U#e|XJpqjR4y&p_zqBPVAE*2)K*dpZT3Xzk$G|duD zpi+{?ZXJocSQT09J1dXsnsqlipT}8;>1VlT#~QLz%1sZY86vlm`pBMf_PG&|LZ|=A zTmUA4uL{&qIO=t%jNwZ?sgA5P?4tqMGS>HA6>hTl>TN#=-HIKgkmR@2Fs&SNY-=#t zYeSgaLchi^$jD+Ao%q`AFTDVb+CKasSJ)HK6^BMes$rx59Fm!xW=br)S4k(67@rkY zx3xGE8Ronw5K-H)k>nHe$Ea3w$k@0f<|npCt#(`#_D`4h#&JI6KisXXo&-I-Ln@?` zJUq6|3X>Ze2|)5WW> z%SLASc=ripOsBD+(8*XQ^Cg3h@clyoWR~<)3zZBcgf3YlC{-Pn3y=miFPCORFD()> zVofV{TLL7~U*qIR*TJ|>g9|!`*&IRQ$4e8I3GP8N5H&_!=2l%dDyOWEs76m%6Nfw` zs^7)CJ;xj1Od1Ow20;#QQ6XGqkJQIquevpi^NXUD6GXK=#V0U}TL{3{i~T9jTiUcL z*^7Z)qk@*_#kkTazWPLw1|tiJ?Zg$3Nwk*P1${IP?=mL&fyzRGeno`{IYB`miQCFiX<(kJ zS6CwF#*_x@Hb?w-sE0k}40(>DGSUAf1eIX@VGTc+Cn%00C+|lpe%U1Rn zKc8R@meZEn$q?$-QhXIlGG;>PNvXeNZ^>t|(S3?OirC$L^(6kP(VqkKcV6VD03e@Z#F8DvAHU=_r4cAqqT(WR=P|`T(HD|Hacc3 ziq>mPS9kukNxp@8jwMEYqO7m2#MI(+VH&IMGepU8f}!QvS0s}V9RFMB@2$FFtBMH8 zBY~ftFuN(tazGOg44r%rQ<~NlDsO;?_RM)*3_>6}IV>fB4Z~_g&|!CE3gC1HAy{Ef-R~ssTH33c0L6f*LlZl+yifQy8n+z~>WfWGLFUJET3= z4(^X|JiV#_s8aCVp1XlI{fz$vgnSvTnJln|zioG;TM9f9ezNUEUdi$#qskPjXex0* zjs9-f9Xe2YwxOnQ*{*JcMb7S0|K0w*jW->qT0|fEdJA$*p(&ePoWy7_=5t=Eo!Ida zcvF%a=!jZ*kxf7`K2}OKwDMAgHGyp-f?4;HRaQ_7`{n~jHCn!>7eBK*EbaV=?D>35 zeB*hOH7H4dFLYA zi25umgx}zqGmRD4=4T^dV<|^q zRI?B8*+R+?+9-ymzkB9*#JRJG;>NiLq1e8i`(s5L=ouZm)?@mAaU}42(P6irKb`+H zIG$+<=1TYo`)eVm)ntfm8eEPWFzJu<0I*_WwG}CnF+-m{-=QnrxGH_|TD8!TK%p}i zgM;ikQ~q$ZBLhI>eLfPpJ8y}?&`(QI?(p$j@|3aG%)ay?tXrz2d}vh`#`9$gydbdQ zGQWh9lZm05;#W*f1=Dk!Y^5!m%~Rf?$Ck6Q^OTh_TTVwb17sbjll*8(74mS+nwT56 zTHr(jL+1UxcjQdq32yaiFq1rN7`Zo3Pq^oHsz0A1(A8k&4l=yQ7E@IHi10m^G*s$4 zCIc>8jyO_T89@xsol@Yi%4R<9IPu!hW6f(C$zWG>M}7c3S#qre43Mabm^K9US+yK{ zwHZbr(I-q{AdOHWU`QI|UK#+?#{?M+xdI&ln7?(z20!vK) z^lu|2?t8xTuFS2ba*W?>%VI00y9BQvAkI+2%7$XBMqSV~PTdE8#eDpLxf zS6ts5Qrh=MSf_8bO~lrOPOaF|92=UT{eQ#+@J^<1glej7=MRpr2Vtk_k3Is361e<4 z_!7T&Rw*zpOJclkS6g8rvXv+cM5om8X_MzBppD73qp8%?U~jYwLRLDq2Wb026OyNf z>g?pIbEmm_mT>&jw_!u3KhqAzmmjvjF!0{lSs?Z(Q3{iNd4524$|8=XlN$V7ZOgv| zk&omJ-+%>bF3N^|6Lpz4R}R zT@iYN2_UTE#^X*=)$fNcNu1eYOg&baQz7BvI;{}Oy+R{t8DXh(*~jqiE^j#C8yjWk zgmUgUlfusIVWPwNZBX8JBwpV2m-@u}%w&&s&$_Cou_yq2wk|YDqBb?p~11n6oUX{I0AQ+L=@AF1h_#(|`$e&mQAHUg0JSzEk~F- z_j&JuPVn`HvWm9n`O^?gVQUTiYAZJA7oz2LwKpkY1@XO&dR&~iNRyq;@JVVP+0u9P zYX5{8j)Lq=F8PCC9fhEd!hGKmAH>~g#cQG=FswfU)*Xobt#lm=13o#rJ0UxQYGj7G zP$Ncu`4(uqQDvxt_tL=o@cifY&XfeuzOJ3Opy)7l=ufZ)Yy|Ee7a_gf#IT!EN-^_r zR!r3P3jSzhM_1KnP_I~>;8l%b63+`kzf6$H!PUzRxCNm7s_(~A)-dgKp#M1UAwrqu zq3)i=b=UjG`{FgBMGfuBrM}co$*>9-Jj8qCIR#{3{TE*kW)}ZeNw}=ZW0_bv_Iy&_ zCOf|<`PgBO`?upS!+W1Q;-Hr+c6_V@$Dzm6ePt}$A;G;6>?d+CG+BbwE>;|{<7@5v zrk#)fHXEO1a%oynj#lCgyVqgAC#fV0v-^4_$|bX>J+$!Pg;lpA*6%~>@DL@un=`mQ z*AiR@XM*{IG}UZE#2hPeLA`r56Np>Bd$C>*`%}n>E`||n>Dt}3Dk%A4TJD`B+q5Aq za2+;rzS>v+^h|GoQAlY>88?kE3pk4aImb93huIaSqmJp&Rg9svWBc~Nfi278OH>-` z!$|bh%XnAb^Pbhz6GVdLAsmg>b4uplUHntPH{5#lFs%tni^R9~Wg}Dpp-tBZ8CilT z#6@i_q!dVin)l-m3*1KS4^y5H`Iq1MDSG%4*my3gz<#UkkC4%NZm7!Bb8h$s06DzVsi+RRtd4QJW4CQ*nla%CH6R6%N7O#`^0l|j5OHufV`(9ol1_NFRC?G|NkG%7!k67*&wGli76zVE zW44L#z;+OLxFM8J-qM$)CEfl^q`QSO>TGS$MID%;t(aN~!l{YH$2otUJqtwfk$NR# zI{My@X-O_qCD3|c(#aKYaGaERW9b&3kA}f1-W9F4ll*rPf%Mi?iuvEt6ATLRYM2A* zB!YZxzBS(~k^9cfsfVKXrv5N6`Wl89>`xycF~;<(0WCqek-w zb37%BZVJ~wL=$qR#yN8!zR)@~`8g{qmuZze7eq4J-&2UF3J&ECxrGPmyK{ z_A$Y~2y7nIk9?&VB_(~WW#+f`=e?J!YZSW*MA}fK7{+)JU<-|3#3T&dOZMnO(8Q~B za9IGdQGO)?#;ra(+5$hu;;44)X(m>P{|7pomDuU2IP!T>9Qsp1e>SM)_%`=gyg#v_ zi5A%Tifi5#VnkR8&{Uyt(=2T)bqjFx6PDhPNoCU^gfcg&@i2n&e~$#05nokbF+9rkXzERkRUJ=OYmMcsz|W z>SHNJ0lF7^KC=wn9HP`NmHc?g^)3Q+4Jsp_iP3r#;z$blo+mz^5*vo<2K9&F7apJ6 z?fLK3GombAMWONTdZ@YAuriV-P6V4}e_(;^8^zE(mi^~@MSco{K*Gv}Vs6R|b=nH3 zrf_nvB4h}2_fWXs(Q}L{4De45t_QFAlco;|Nm34yGn2lMFPF3C4L%n9{rN^pj35kX z-tKCxz(3%$l9jHO41`=7?C=t%S~72{)WxU^$|{)S7F!eSqq&Kr{Mq6TKy$|Wo7`8(1 zsA77-7Z|RjUO3K zbQT3THcmW7PyPGizIB&w@lj*FXk+y7&aRdg0b=8&Q{hKhKtvH*^YN(b@yC<)ECFnQ zdB{gp3MLHGD0Yt6cV|j*mxbmiti(Sv-Q06pM;nzT!6jdAag-aIUHtlqT{CZSgZqRWQQ6-Ch`WCMZDkW#_s z9sfGXtSumW+zJodBDEX$${vkKba~#gM>uwv&JiUE+wY5+Ndt242smtP&gYWdBQl7@ z*W$dl+%$_PrU3#1h(JyfoV5@>pv^?` z3w0xJvyizaxmId5zD5U>-ugIgzv9E1{zch;!H`sPy)|hKs1Kib{?uQd5-pU~8IJMU zulIYC?yz~V!4WUzJE2~JG)W9}c@@0ibD%o-{tVB^7VGezk`@yd3&-0DJD*=zB6nI8}_QhzQbtvh7W&1 zUI}>JmSR~&B;dB8@0xN#+Y?=EO}wp%PJJBEw|pN^y98l^8^611R5yOTaH15(@9lpL~$z zxuIL&N%B+E_V77GoiYk>w`*{4a`!3TBtwZj#Ze^|J}qvwCmgud7baO~4LQv&pM%AA zs6+K@?8DzivPjNWnS}n_DJweVX{%G#+rS^D*}GO-7)s>y5242f&nVLR6|Ih6Md5>^ zpaG$YNDKw1uvDc~rs#J4#`2y;k9gCNqiIQy)Kz=y5t^VZhR0@(%aT+dhoI4?@Y1Gr zJ3aby_aw%T$WS^}T}ronnVZhaq@X~Wxo)>3I z`L`XJ%z&#;7GxJh@?9Z8Bt-@b$LIRp2Sba_123bCQZqOB>Mna?`4fwZ;u9N|odrGd z(@*1GFtwp-MxQ~n`i?w2luDq16Nh;2J)kTk1!dwphgWo%outDJDZ$2RsVI5Ax8En< z)ItwA(2zERC4Vm_#<9c3DH2ACZPNxICXkzVvB{Q2U{s^R8=i{i*G2aK`ZuT`LDxI; ztne3+PzA`4O%8)5RRZef8M~yCY+D7;{4Bvwx)4pTCcBe{oXYc0@X1xHPyU0u*VX^l zWSv?bBEyugyC;`x{MCY>*}5iB*CD}`7yAoGJT|OU9H3WTUC8ymba{J9#a5lO^v!LH ztzB9zi7aG;zRiI7#6f3mSL%`X|J~mIk47*Wh%&Lw;^pi>l>_gM8sKRvEgXMPUkDQ= zSFaB_uT~-tT_m}E0fgIj50tz_|gh8$5g(+i;qjRc2%nsJJ zHIN(&u#SR!n7MeFNL^U6-zEyd%uoQ`Vnz6_tPpgNoeT&-la)9F`_jay z?*MJtPr2vp(qdu3WK)t{lrq3Cx;-FOLEm3Ij>$)S!B$FVQPSQ#;D$nYF+ zt5VE0{!w(-EE=h^nUR=3iC$K%S4QEeO?{N?h!(LC*@!lWyd|nAI!2RabehO%_~Oz; zE1F8);C)9Kn2L}_P_t)R&bKYB(s|c-v2TX@e2t+=qo7n|r%be>PE2`DTP%KaWYvzy{pW%il z3D|O)m~8L-CjyAqa8}s?ofrT9GJrmennaN@cA;RE4i`RkL+@pCc(R5J@VnK(K|k=~ z=BOi$S|jU)U_2T78una6Ux%G$l06X~6c6>VVQ382XEmHEug3V=Ar&Mk~dn@oPR5qUnWa8$l`$CaJ<8068RaJ%vjx5s&ZPXh2? zrEnR#sJ}ju?EJGjHEG%XI)DSPYN3_B;g?EMLN{_J`{2U?>NaIGolheP#4 z4x_KI1fUnbc76zB3>7^>&2j~qWDV}%L)s|L3s;P+5(4VyHf6!D|Pl;H$cEpAFc_=b-Vku&Z#HB z-I#dhRIu-Et0ln#!G1v))da-16x!dV84oWPsCl}lROeUh2?wJ{K!nx&DDZ8Ij#FAObhc`vpM}zESY6+kbI0{QvU^c-|cR zAm&d%{4V%b&Ulpl{`i_H85y3?{%i1fS+EGI0ZpIVP8(3ifpR<#Y6~FrJjk)gs;isa zcHVG*^2whmd`O>}ajjMWn@s`BcV6}8@}MLvkk`95Cww@&tL8el=tfa-@|?tz{t}_% zS{&n|a0YU9>Y}`N=qdx!AeDRL`wOzLZ0KD+G~3mL=_PQD-*4(K&tJQK`(*j$iiC0i z>gvnyt=SQ@VL(GlN(-}<^FUj33w+Jb^D(ErqG#TE2+<&inU{fV9X;bNLs7QM7_a~G z;#aCWDhx4)Dz`2RPCSKe3t~6rHQeji~fiz$t^p2Q7pEf!dH$J%U=&|1q6hMDBWu4zY zi2iwJ#hJg#d(3CKkSG#apa|68QMnGLH4pXx92vfLeyi4nu6&iOB|XUYd=wBs+uxeN zL%ozGf?WZkiUA>(MpiLYjbU_2_r~|H0U%5Tj6=ke(Z_r$*&B03c%Fi{==h^%zNVAk z<<5DQ@wvRd)km{B7Bj^qxPOfCfM#Wb*5=4mKE`Re7oWYV;C|N9?VmB z&wCatNFzwKUB!W2`ENBtoaC4Qz~Ae9SYhpv}|zHJ(XO+ZOT2pp1Y zbgZFh$hCyJ_@E?@zTX|UOP2L{?~=#2ZdIg^rHS+H6&|y;$AGS7vm!fZ%PJ z!WUZ~P|Da&9f^&l<(r+Zq9syNWaYQ-bG{#@YGO1Og33zC`nPu;HD9#{S8ai#Y)huJ zT1yI0QO9MWQS%aG9@`{c)VKNReQB(4)P1U;N1Nj!rErL(K z5L>-f0UaN65|7o39X-|hWvXV#Ki!J#$?skpdQ$))UhIa5%Xgo)83eb1a}}4qJ}vsoF0( z-yT9p7pham!Uu(&ZqIPvnz{Rvm6yo4W_%u=WWZk$-cUDd(_CjbiUer>n%sv-G;hWD z59OD62=k1w?JOLZPHTLE;uCp5hHV#B>NuYeGk=a`w2XBc%pC9U+fSFnGbxF2%4XxR zqZ0jq*{u+UroBE%ia5uvE4A>cip&SJlI2ePYC;bdVqh1-2P6x;Y{1$*%nrP7J8J}jQQA&a{$4{?8#v6xt&kJ_enDHE(It9tLS3qPM>}hzj#+uz8}? zpqR0G$isz?o5+f(59I(wHU~_q&K*F|uqFlc4Gk{;yv3n`i$-hpXIl*dC zNfW{U>mClJF^W!HOy6+tBS>%-_~+1wX+Y^O(Ayb2Iuzx2>{-Kps}LF+03N%VB61-F zouQmP0X3k92WKx{m_czo9j$f>-T+=vyLb>~3V4A@u4X(OpU&c0`cRD7t^Jjv`i+832^2^%&R1 z4wUR-4g38RBihtFW3&XRCnt6P5^0@$)5uoa5TrO5}T_fAKkGHNG2n^8QGCVMr zxca|o3geE|^%|*@f5uLYM z5qfOa@W?bIhklcC-KJ0ab=sMK0`T}tRlxgh+q4z}ecs+fg_{^~<)gef(rV68*?_wf zFYpyNgZthXsX?33gP5J_qfDgPe+_;v|M&8ii{g=5QnlOek5q3@VT{NYla)pBeba%g zdL85h_Y`7g4}Sq7?Z2W@Alx1nWfl62PY66kw7eYT-80`_xsw)`m3dvCpNumCpQA@v zUg}AJmc}%{u=01{h^2b?Y=)k0hd*1oW#{-h;H>kP$|dPa`I!KyxB(JcmsxF^Ivdy( z+jrK)N$e=xL)g7T4Aa~Q*FwL_#rfIxz}>W284B>1K^S%q z0{KZmU5r7ZQ}SVO=kNoMNPqqONlRd8$Wi9HEC&#DV$?c{-A|Oj7yX-V3~dL{smq zmUJld8t9xXg5Y{jX5E>5Q^ZmH85x{ukXr6 z&9{o6&Y?`DpYEOs4?ee#gl^Tz8=WcFC8qm$<(-GiA4ye0K_OGo*0pi{@GM*vxpm=k zyglsG`Lpu}uxq(7t1)s(Co@RxkP!#_akok8VfQ68#9{-@JcSB%o5ifc>w(Hv+ms;@_DtbKWcrHF%b5_$8%5fO)!-n)WyPR?ah_h?-9Eq)Y6o2 z^4POH7kctO$G)C@$+ixs&HKnbe*y#S{+o_D1H;j|5i2(a`I!`79h1Wrof%MsAja*X z1kpBqV)%zL5I@2d_|3E?QmUHto2h&K74Py~H~o7%Mk|h(5b+_=EoTA_^;$k{osxfe zcrqzGl}4>&6jsvaRU@aR zNRc^s*%4s@!p2E-VE*PD)W_qj%)u7L8Of3ph#j-JZhoSwr0iSD;|&Y>=w$y}+`9di zcu%0)bcRqF41G~*sX59orV#YtZNh%k`5=C~3^jT2n;B~Mx&3cnM!teC1-qVToVzsr zVc90ex$?D!hq!q-tJDzhk^SD?WReXiH=rUsDK1jA9XP}Qv;R^+-rn{^H4v~|ZQhfU zveqDo8UenEUW}ju>vX(TDK6|U#>UhU+?l^{*Y&O9ihGbOesHL z#Xum(FsvG*bzmk2TDSYDuRNcO;H~(@Iy@xmLpzkXu^c5ga^C~UT60i@O>aPJQ9!az zML~SveuhGSPI1<;Hve3N9Gm=;{4OyYKA>@vy5;G}@};B@)@t{FI~_Q-<`PEi4&<=w z3sW9f3^4-i3KeLAp|Wo4RnMdSW5rKfR+Yy}M%870dVm#^ngun(FXy`!Ryz3#ERNsC@M3)a!0!2WS)*ixhz@d*g#(s$h1>Ok zQ6C`71bk@*$~0K^XM>~3`sE{ksLxC_+jI81`8z#pey7ZwQ_;{GBYSVWA`n7T+JmntuvSaYe0b4uD25KpBUi(liDhNHe+x`^kTT+u5~^*Lq5a?N z-)$D)=IbMi0Fiu%ISQ|?Hn54TKE_s%*&^MtWWcBgn8^HJ1;I1a%UUV?wh0@fobLgr zQuoE-M)pbtXE73HEkG{i(hG)%g-QbIZ=F}S%;vMs{gww5d4(WRxc-zwyjKc~Jd+wf={^9@J$ZfL!E%y#PZ?pwpKP~hb)EffMa8C_ zy?Po7r7n$xJSW2N`95jL3jgn5dpyt;9s549D@#kX6fX3#|DlSR(zhm0AizP>LAO9! z+@69r_SaGw4c%EsY;id3Le&%A@tR6zWBB^tBGeLeKV z#FaVmJ{MD?SN#K-_$0R!HUN?Mo7_9>Z%-?DvjLqodXS0JobM|Rt}G9s(^J$x)3qeX z6jLmAspXx*x%S9Y(>ohrgLzVyXwWDY8(reW)exP<3yRh802$9B-EM zuPU|9e!Qd%JgTw28%tZvxR*g~+qwt#<39j^CXd*I#PR70fWR-hUZ~si48m`mdZOKz z5>{dSfNNmktILmf06hjt_;(d8?cy0cOz0WTW__MKjY@<3(DS-?Owe(G9JSn;6&tJ2 z9VXL-0WqjLeR_NfTYl5|ndTxC8tK0=d-E{`3o`sPw%y|LC2@hFMx5MSqvuS41n9Y) z7$N^ksc0g+^Dj!mg~;yCll7uwVH%S;7Wb1R*tIRu^;hB+K1co`VIi`QZoc!d0pfO`{d60qo--q_9!VkNFUA$Vewb3@(USl1^}O)w_VUb=tj}QfCS`w1Z#+L7z|t z@!0Z&(k8)Q<9K??{M4Zzqm52Y7D{N^yKZwUnGV5{TILl3LJ**SEo?0%v~rF}%w`Nj ze{mn|-cJ=iPOhK@X06MP(ku#@qRqWU3F}b-mAl1wMgyK1P=5m@;AA9Y<0%0~K9Oza zE@%Y|zuojAhTg?rbgxxUS6byi>jh8EiZ6?d5T94N~Q|~AMW-qJ>)6QAFJIslA!W@*_9Val9pfEJ6eDj z>3T$K$LeqBs~a^<>Cgo{2!DV@J5VbBCxeR^Xo?RDdpi3SQ}y=yW~F4Q66}x$5NSK< zV_NxozBBB`4AmxNyoE`C`0LP2UU>ODaZcuvk#tVtD_+#MoI7b7Aqa4E0CHjK7jjEq zU1C}X@nL3CG1>fNiFSF}k8D-}Z0lv>>zlzbes4kNzQAT?!#{A;h~d%0SewOb%YE+- zd&?n!!&dy%OwSO&uz8yU79gOCcp+Zc7;F&S{u^zRZjp(5KjNkGhZyG3>v89E62s0| zzRrx|;6ns$?q;$cq>Z+VdiVNYgjcUEFV`7b%rURo1QLS(_u3I=!!!8@7^GNoOPP02 z((nN;w-45Fiz9bk{uFIYLXgIOVKK9eVVCxG56;kkJ>MoJHmTUq$wo;bK`RKc8oR-x z-rJf%)rr`jkt=?vOa=S_j{3F3la)^%fQw?`xXSR1x#bU`F;)$92Up0)&mMec%9WJd z!PSAaKN=qC(lIdA8=j^)o!&gBz<_xW~?Zma6pVz3<5V#f491G&k9?zlFu zsXRe6@msssL>Hn%Fun zED&clEXGE}=FM${+<+t@_xTWm{4pIs6o2AH|9`kT%c!8DwOb?7NH@~m2#QFzba!`m zcS?6kH%NDPcY~CaNH<9LU7qjU?~ZZ*`AY`uz1MnU&S$FdqL?&Aa8Es0zE+|J#VOdo z5}rpBBB9J2lQ-LA{HgH7Pl8@3H+;~X&%xhK(st!gReUSy(r7V0vt3R8YSwsXN;Sgw zSI(*BkHHIy-7df7j{QnF0?YoK>&l)ypl^BbK0!E89bIl7TmKZUd!k>SaOM>H5Rbl# zXubAzFX_Nc>43s3-$8zAFdIN=I1*3-J>f21DmFp^YvUf-`4f9oGPvXg&WebG!QdYl z6a}V2PDNd#+Fic?_Kt5SN0DB+{Uu*~rwZ2Jlm_ezs|2&e#AUW5LBHas>OCR2HkhhC z7{Lm{h5HfRv1{ajA57Li-d^zUG&VA5;dzSyidfn0M z|8EJvs^1Isj-Xhpzw2_6YpK>aqSBF#oqa3SG|_)9FOMw4PH>Mdy{`F~)urdp^X*2} zqZYC66U#!SGF3{p>$-cjX-=60)qxmkC}!zz&XbHB+^xUX-V{?=nNMkKQ|9nr3CDO)h{UMg|A3yaA8a2}vzO%0@^F|1t{i$ibu z<2A}FXhmgtTpa1dj&Ajtl|Kot76YW&zzN`~Zmi?c>No){4d<`-6atvFmT3~d1rROe zNu`iGH&kU=%5?Ub;0^`Oqp7A(rOVx0s?V|c5Cihulu@Bt&BO}NWn}8V^XR~1Bf91V z<1e&pP2_!V7b+@Hj?6^C6YOayMl=s`8Ro50b3{MId$-sjJ!nWe) zD@3p{g`^O)Udsl?L!%IcHi_6w2`6Oh^&esZbB9kE6xEf|a#Ua_3G>r^54qyh!NMSf zP+IFM61TK2foKx8?8UX%mI(^73~H97w~3SaXRLNP{sOlT$nEUY5bSCFBc1^>3Cgs$1 zd4|if1#6PK`--LY{P3X(HmuUXNc6aUH8SE%-m-YQ@#MrXur(*u;rS0yFY*Zf z{HHBpz68odQ~yl{XMAY=x+g7nZ#+>Zn16x{ICq=Uw+(5rMy6qy5Y|CtMgpHGH8DN3o(J5b3QomysO(a~U7ni&ukEqGVeI(d7KB9yt?_SPX^ka+;U4TNM|iSdGk)w+5)IfL z9qo)Y5xAy+7D9@KTm<&(^bFnq%$vPkC65zLtFNeOCgTb`Fc6KrSAltc@)9w=>i}+g zh0v);PyV_HEt@w!v9)YI>Iq|eDMJh zzL>&>1)cOnu%ThQa&bd|3|%0j8D*Vi`YZPEVo|v@d4sc>=T4N-qGisBJKohn8%>Ab zT8*Z}LTD}!QM&E&F6!NIThcRbqMO0~Lf5@^68{;%sT#=wEArl40M8OO!E_#d{#&3~ z7C~v~jEa_6#GHgz3-=%R?yMzf<-`)|12rVo*Uo}&mFqTQ^4&|)^+Rf|0tFvzQ(_M! zG_~YIcEqxN^J1n_4WlT+3R;ND#>tsFB5{Mso4nfulp`JD%LnIKMlw@*u<{?~xXVej z2D3_SXKb1!1Vkl_+Z|x#@55BFN5S{Y)qRD9wbG0Vn}2WLy}N_kWd|5}JgTR5qax8E3C`cDW1|L3SpYIMxx>Q=2r1p}G>30B5t! z5mBKSP2gO7h!!`$Gw19TX2G&`wLy@mPZTwhoL~5(hEq0iK$IC!yYR%VVAlNdn7x89 zyjUr^C2J**dX^Hmjk}roL1wWdv<7!U+govzTj1BC$;Vpi26!&e3rkEcnxz?i&L6|F z@{fB43`ioi0VauhY@8pAatnCHSR;Y(^3+p$F8-t(Fx2QLN8$~=M@AWC=ZRb5o)cZ1 z%619ph0vV4qSI|Iz~N$pHrxSU^*fw{zRa7OmU{)kA zYxkOOKkO3nCOtlV&#;>R5~o*FkH|Ng>tI*hl2XeuADDg_!&9qGGQeZ>;gLi>(07L@ z&VOOY${xSRCd3oh9vKFh;xR{dHQ82$4je(BIjl1_P}Y3rVzOS139ik9LL9yE+7^HT z^_92#dqF#qv<*;}BA2Zkurl2#SeGAswpb(8Ibnf0fqyUa%=@PU%NCM_{yW89F;lM6=24; zB17MDPN3cE;83guOMz~7$1(3J5_JY<7&l|>UlJyQK~WY0w$aBlktr8Ez(^Z(csKTq zh?GOZNH;pGt0YLV*-m%sxX)*=urXajrhgs({|*4E{@?9S1_x==vV%QvWA`O;jHyjZ zwJ12CCxcCYguLKJD@u&T zkK{B$)V8L?A5?Dd-7?l^jWi|1L@PoQ$QFJ|!BBx2!9HiQO0R_GZ)lP)${l0kCV(W^(388aWAtS*uvuKO{wDY#HP#b~ zYx>vS<<-p}Lb{oWnUBx>jU;f@t~-)`^P0nzu+&9&K?Ds@8jkpctDNs~OwnqAd?+DN)$f?ob8eZ9z-`Tjd z=~IPMaUm)c7#(Giv9b_}uCZ@?j2Yv((wnfU5g%uw=E#O&ryFun2=(7LSx*JW3}ZZX zU5g9%b-*9o*V?3FuS*^XlC}lN!%Ry;EUQPF^0~y zZE=CXn#q~gOalk`H-;zv(QQ2^jRbC+tCzcKJlGj2hb#Kdc;unn6~YXoHpfoMN$3Kv zhy>_?2+=F&=pY=fO{opdNZ}y=xq==~*mI{8QU19_ZY>0zO!+Ap|Jh{%NJlX%Ok-}p zzr#+Ws&O@pL4)_r(H<96mJ4QS^nd}oO7vX2$B&X&>KqieKwhCS+Hq{H0T?tk$PoNZS?$AvvZBSf16Vx*Wv=7d9KJYm zDKFt(&IGV>2RR;)!3CU>k+eYggGYsNS(#4bBn!Llz8HTpZ+)w{=JiakQb?hz7{HL~ zVLAuo#}IzisI78ariQQyJI?i;(|r&NaoL$ ztR>{)2j%y0=3`JP8jtyMBAn<#VxLwUgx(Wd3fDkzO}00AF$1cX`=;2HUE13|QYT6r zxVeDZmGU5HqYKf3+EQ&j8DzGu5}w<{yLgQYDV4%x6uj3W}idkyGxH5|GXpc?)`>2NackX5aF(7AIPjDhx66-VpAX_ev4O`RsApEokY!c#2 zn%_HH;0o91Nb}0hBmg^?U=sEcrhXv$RcBcE`8B}k~VU= zOXL-Mx(iz~NCl99(Kj2h=mz8XY}^AI8h{Q{@P+iB=0GZ(*~(YQcG2T3MIH~Q?-UN( z7JFR%0RiZstQxu$S!D#nx)8Au3EG~GKp%i9iC`^peVy>fmr60jOWA`D6kDW=zaP;p z_1`Q{3rL*)907S0aW%WUv4)cIjlp~eI1&kvG3cJ$>%FI#Ojt;JSmU|jTU;1)FO=8! zV?jtOd@K2$ZHy#fYy3E?h5*b{2vm(me^>h!lxF!!Q_!2nv4`?|txILw}HFsz#GR4kVkz**!Kb)wsY zooJ82B7&_ERrD(+VW0~@+LMIjCVnV%SAJ31@fPb8H6Rn%b(6b~^~6Y+m)LcZ}lxCl3k$lZw<8?4vnsiZF_Xq5CcxddlCA z&B7GS4yHLcpzsJQ2j(5HH`*P)&{e1Q>!^fVeJv+9{aX+@M0CYJ;23X@Kvy*spPp}1 zg(^)KZ_lXe%Nb++xHZMvl%9dS_GiN(qNjT+@0EUo*YpCtnk_UYAM*X693>FN8B*jHo2R-__^h&&@xuN>}o zlDC>ReCD3or}p|ThKOTEC5%a5*cP?Eg@=c~TQxSx!}k64D8(Zpne2-fTJPw8$Gw|fWJ{nmD-(ToR$I_*);*dfaGqiAw3w{8i8YB5SUlC1HHadTW^)Rk^)`iPU^L@-*}mM63*PahrD^q|Q3TcQRVd!Nq82?Y>3XBYx7pyrue z2?ss~tTiyzyVK`IGWpxH38c!LHWpD?jd5qOV1q;me~=`Nc`c~GBNvq5FiUGOs!Z!< zoyJxK;PSn$4U-9(Q57Gu8NP%LLm3w%CwYia-e4;YEf#cCEv$vZzLz&Dyp~a83okY6 zk-d2y^yXEl=a-cGaW~$@(v-a6=Gtw#~dko|m z4~ya(clPq3jA?r4bi!r$QZtSqoU!-4A*#Go6u-3SU7igHkit}8mq{1EQ7pMLcgxv*!-B7@eG6Hi6S;h{iw?=UY_$)h zG2vjpp_TTXm>o#vN4%B3Wl*Ra?%xg^yX1nSxOaP6)ou|i){F1&y2OOZ%w7zcE^%9` zzk&EhfCLlCsypI6#-9AP;2{?6y1FmZns7Cvc`kY12}<2mp?Ir$el`{$+>jl~+_cUR z3ZLEGbrSm>BuXL?zP@2+o7;#SA5U%BswiB(mEh(C*IbkHM@-?hTnSY%{F7?HBFqk& z;@Bspd}i}Gw3cdpba!@V0aTFnAVAZ#Nw-bxUR)XAN_18JOt53DW$DfV;$q&t9DC2_ zePx^Z%+Yy|sC)~)_{taWUyJsM9T=1g+zQ1U3)|HRHDi+jRuZ!SniL(ER#%I8mY0^3 z2SO=`$W&&Y9*JrHVahD4+R>7#I)lJum#mGh=6R;5=48h7S4^%0Cn&8vwcREF_w09b zeyn%*67rtCf}EkfQv4o}2p)*eVYt?!zgTdTn?U+=MFGb2yTiGIlwcd)^*ST7tHA+v>A)0qYAbI$`;Q32o!*4uw1RkuJ|%b z+8|3Xal_{0jPqBCzK&SI8Pn5#1#xTrDTQ?`zt>ddeU6a!FMAVkA0~>@Cf>bN_0p$N zicC3FzQi1U`_hDJucI+i8L7WDq}PpJ2c#{c)+crZN7{ zvx1(YM7Alh^hK3P6keE56;G2aw63^7Dh!a7WMnk5RUr#l=*ilISJbCqp5%GiQ{rT- zZQ_E4a+vFn9N^6#bQOKVzhpLzIm_yKBJ+FRsw@wo&wlfmK8L5)_HI4$omI0zQuX5l%n;7~^}H`5sc^X>G>8N)?Uqv7pc+fTUxm{@EiY&v!iMZP>Uw0eIw~#xn}S-qu!hbABw%e$ekdjj6`o{`h`goD8&(@j)U0 z`K-wJWalI&_q9S!U4p7jn)cNH4jF*u5X|2=ImA#FT_PlL2Bb}g|GOv$VRYi){g^lb zDuKL#EU>+=sCTu8Y1AV(-l7mXLdidGdCsNEq^Xfaxjsvb_ZO@nZ7CUL8wLyj+eNqN zRl)xb&JB*-T$S`24}^{M3%5s2tN1BHi+Oa zZzGImimomderBO?C z!%%!-Jkv;{NCKob1qyuuZM|hoVyeESU70_XRgLMR6&y zP+y;dh~Zkhc4t=y;S@FE;SJbQL)+Co!>KpIf5J3CiicDf7o5pQ31;pPAXDc?_0Dpy z?;GK^&}KA5iYgGx11-O%+#q;RWtyqlAzcYwXTs%JS8=lnbPF&Q1bB zie7$rkdX+!(PpQNd{_tc8gw%}1S-|>ryc|UkbKm1kDG=Cb`48OI<)V9-AgN68wPpK zmcRh*0H2>V8YkNmCVYw`|9OKdJxa>S8f3D;2M;55t6wqYo)>IQ?;V7UJiipuS6}RM ztqg2zRrr**?VhQ5E<0a&%pVQ-x#}F88Gz;jx63}YGz#_{XWe7SwDCL*)7{KU;Vy^EQ>SnN%HR3; zj{J?)L&(=jkm^{2{!5HJ-WS+lAbb?FF|EzZL5} zEqvv3sGqpuMR>bc_{Gyn_DCI@0bANWx1Icl0hlfRYn_3#nRT0prJ;faniMbqB+-0G&U+!QE7JQ&e2w=79K{Tx*YCU6n z3#s&vG$!Rxjufa5`^K7y3Ctr3q|X+2LQU&MX<^_CmcF= zzgVjGNE?H28mBl2QJLsFnz{H9mg+Z}s$_YWf}G2k$QSTJ2qo~_hH7xmYDh)lT~oAy zHyv^hA^q4yPmb)me%8=OBh<@}6>ZSQ{lWp*1h}klR3UFE<8h%xk|ie>2_q%|6*{#{ z!DYhuvEU*L1W`raop?rWv=eMCFn&E7dYx#HVOh5N7h>Ynb@CN6+g_rG9c6j(Jk&&d zL@BF-K>H?<#I8#gVoeG?3<_J8`<*W`4+Pk(n-Gyzz}lhnT1t>8P4S%4gAiAi<2_~; zj|+y#3@*YxpSwK8H01+-Eu53dAc?`W9W{qK(iEwOT_XXrm=c5lh+BvkEw+Td=*mTx z@_R+}mK5`NH%t1oSF?yX5etivFM*yko;FL_{}}&mPLr+O@-tENHWoK-dUIyH3Bs~g zMfsiIJD^k9v&HIT4AJsNqIrZ`8vp0=d*%CIZP&ih)7^#JoxV%&Lk!#JD98PdzsB=osV|Q#>u(5T|QrqtNT&}Igvx&W_$gGubrc*UVbmP_SLG8 zvN}1*!sYv483I`s=IOVT<${|u%wuZoQGivL7N29{!1)hrUzBNeN~6lm8|PA*OQ1H( zPtRNd{D&YFY7LpkM*xq`J&+JL@?HaVwOfYjA~Gjozu1(a-4O?!)R;6{V=pqAB6ygE z3tk`;f{|vf)^Ck%@%Wq5QM5DKlN?ThB)U6puthRTgnnX&*IFUffEJ z`(Etl)1KoluS!#{6Y99hHnFs8oAj;6YS$am@O`RqN(~A!IFQj+Tm1ddAx)e?$JriU zl@GAb!$xeV5l5CmXW8;|7Je&*1g_v*)U63gHca!EQg~u_|vM3 zoU>q6icNlWB2|T>nT$TWYpq@{ToZ+!m>YibF>F1MY2hN;W(W6X>vbA<9p&8)#rLoG z`B={T*gvL?_pMaO*cKg8fP{CJCiXLI(tqw+&E-y+^W1Q+ZD`zr%+{Dd6hOzUeb$>9 z{QO8RSdL*$IWU~+kh6PVa#qpMIde$$wPLDxn|8qq65>N@GiS1M*AaGP#xvqW*CoQ& z$rotvEFa;EQ+fDO>5t1J6@HzS=HlTpTzH_23|-Z|9PyREf8a9HZY797;eY{v>{5?T zA7;KxG(Kkj2&6;sYYZM{9Lq3TkVRm^3&_x$;&4ees@9pQBPe$x6jyQ4>T}eEKl3B( zu|lPw$AvPH8qj`k*Rt7^NmvmSmoeY%G&Zr)SbCUz7a^y23hBvGP1eSUNM`wi+B&d^-~FS#O|M+M7W zHSf2;O9p{107Yxjn~e#2r+*n|X+y@u{nS6q7wKup;b;w`D~kOz>s6{XoCm&7=-6sN zW-2H_FMS#m8J#j)xB%xh|H!?m{{G@?Pb@R9@QAyq%f7o*(Xu3Xuk7zNz($;g_wmz} z+i#|K59iX6FOD!&$7;>BuB!7QCv+Mk-+-~T`+LZ)r!QJGz^pz@v z@GYO$H%tXbi~v^u`J>oSVbovkNtph!K8@SGb;{Pz33L8T$=b#4RSqD{=J@p9k^6t0_S)Vk1$Grq0J83bE)oxzp@B~WL(%1CyQv5q@*nK)TH?*vuEUQ@198JX z+={2Kw>%uwiMnrXJ>vIR1?Owt>)_ZGD>s#C#KP*OxM(^;qh{iG zJ&wG8?SPFm-i3a{4@RXB!x_?7ujBzFcJQTKk5_+g*bd#JuMiwh=m~gQ=a5cZhQ1YR z`SRqA{kPX+i=6-QADX8C{;JpIMDz86X6mD`eE;!s-NpFFsoyV;XG00HykQ4(MdVaR zp()!Lj*~qYvfMMNO=D4OHbY=}86)s*Df(%5*Tn1Pe$NeOUfV=5I#_>LDZ3%ss8WDn7|3fWV=X4k|0lcYU z{Z(kJcDYP0kiwAbj;%S~J=4+N_l9F#Mk;gpel9*i8oORWz>B{_&D=MTog*0Eu%z3y zz7aXhF6C%75dxd7vruSZSbw~`d3j6TDQ)GwoQPmtW)fi0g^2~e(@4{@4x2E+;p*W) zLl9ckF8GRAc>D~h)MG@}RygS0*=V4f*IWsvs7|_5%jucJ=q2TX?as1fBJG9H2A@W` zU38r{aspTs(#wF+Zr+jN>CI2?dq&6X?{eG(VM)S;YCAdl zz&BH3YWwGK3j0KlXKSRA+kw-PAb;?3yBSqnh#{J;{h~@O2ypqRD912hCuCrky+g5} zia7D)$)qt;>GGg|p=&*I->QY57%`54kduidAeg1AG_!kendy%`E!q?JxjWfgId;%!53rZzW9melL*06j&&$ z@Bjn1{Q?dejDMzH(x^PYzg@bbE_0Hw5>_9oRYG#!$#1VN=XH5-HI~4aiUZQ5_CQYJ z1WYkzgtBtNK)6L0XvgZjsXf!b3g8Dxi@MqXBlZR90kgSwV?cYdlkhuENZB`yu1_hE z5xi>3yO=>aQikN0%~BI(mAuC_%uMg@j z1o{u?wbN#flcQ7sWqY_4*}%yT;1B&IS3|_6ACeXG^!Dw#H&$V?j^AI+%AsP8E+@5S zJ=>fj%MR0RJM95KPeh&pU!vaZ)Ijt&*+KDu^rgH>hd3FwnaLdC#NcpvlirXVQ5rhM zUYksR71h7(0XYvM4A1f*EzAw`9v zx8N#tAyVd0gY9y!GDEL02B*YuelN6iv1FQb2N5sk$yGCeq!tyY&j0 zV`z~&p1ho$^A|oJJy-1&!R4a9qCidcI6)K>#th?3(d&D@*ixzEv+NG2Ya4dp*`7HQ zT6EK>TdQ&hhrzgX*^g1&O%)3}ng=)i?1lPYH0?inf8*1U{D8eu0vW&N@6W*7{()mD zubp;p(~2quATTSpAb=km=}`go-_rdzp(OiB!NQHfr||AHXEW{2c?=J6T^@ZUlHQN&ydueN5??u&DBiKMPyw>Q7=k|FCUP+ zr!3JQnX(-FxE58$tXr2!L1^87uNqVvVt8%cNHZ@?b4d6TW5f1O?Q>lcszbB-?*{8Y1%EZcI2aR302>x-XlpvLx z@O>Fu&9Vuw9p(7)mjAm9Ccr}GD4TsGY^RDyx=|Fs6BS{vJWcsbRw6WEE(ISwk{h4G zx@5! zXYiwsVtSu?oEFP-0AXUFK6(v|GObVVZ(J2_wSJ1#=REEnMESc*l*e?cjw4-B*zE7xt9JA z2J;sa07m;W2Am^UBIgP>^S1GU*bYluuxKJRJmNAkR3hc9@XF=HYmDnyqzj=pOoc#d zg&z>?o0299b}&+OL3nsq`xxh=A zDCIS==m1y#50Sa{dNX`V1f2B}%tUzW+=!C;>Gy9*+B8mYlIzjQU`(pm$p`#Bev6M^ zMH44n9FVk&Um)qG&?m1 zu5+;m%FyIO!^M6TMCS@SX_jC*q(3=}Y1mG3nM|BNwesxB3JEbYak*9d#lz*en=!RG zP;l)aVYP1L>-R(a@Jdl)9a-6JzQ6O?VTr6;kwWu0Z@MOLsT6D0E0?o?dwTuQqb3wB zW;wWam#0Z2d;hal<@Jbc{10li5Ii+nBmG3I`P-w_Gyj&v+dj-iXrEA9EmPtYJ>2-E zT5%7ZdjoaXBUhvOMH{A3Z@+*4>*HavhexC~7n^j#E_D|5^O;WsgV)3uH|+bQh?!U= z7|aRfae#tT&?eRhtFVVllwUJlz6q6zj-_TaZt)d8Nd}fcgS9m ztd8Bt;FXl#%QA1_Y4s{`;=Md@U%_d=bHCJKsAxCgKu1kXO;gA!N()=wqm_AMvV)LV z)Aq{tFr3fo)%BpoSNqd*ddRBu-uygVgf-1)QY4_dU@r>W{t~@s;l@>sI;L zIDcrFmD2UHJh#pr4^9qZ>c7q@Il@G!@Aombk<5&57evzZY9qiWvKYu4H*f#8^ za~aD&d#yfkB59(80=Zgy!<)czQAwoIQ&-cupus@YX!XxTo2X2%t6a?NA< z`Iqmlxxe3@yI$#Z!$oGySYuPCsQL$*+U5XA zY0OSc*q>Fm)QhGN5Tcn}vvA_ZB*kc>6|`}rk&#Az?ibg}{d9uJNG6GGxpiEdL^^D~ zDa{L^D&6gmw)RvCetq_Pw`NR;`-5&t*>*LsLzE}u$g`zs>%qqwS}wCodIM2m;aj~lHf3O^;cy5Q`slROerYVx*WZVjeFYF;_?-A4{jOU*85R^MA z#0krV`*|*b0;Q!KlJX<1TM>SjN^dWmA(dx_-3+7oL(NL3gH~mq?`x5Ru9wgof7Z`$ zEu&0{q~{yc-MAmbUXXhGTs2@v``OFuPGGO}2&zN}lqun8{BGh9h3I$OTQ9qeK zOY%Ck@%<;FCb*#5Jgsy2?E##zm%Zm%=eat{+5+9)=Ln+2TIbDputHaN6c z2v@jPS#*@NI7KXx2sd#gPM*W=k$CU=$%bx`j^1=vYQ5$mtI=`)>{ZTZy@N?uOnE-%o9zQ9r7!D}NxaO0;Zw&;alC@gga%FgLpJF9ov)8!4%y1tCaRmZ zOv;q`a<0imjuQ$`m3BL67qErOho{+Lj-s`Mwk(t!_| zRk{IJ=A-l!Mi64$QhkrZV}Di$>&?z&{rxf@u48);93Rm&+mF{yoN`M^J+Wx zJ;Vce^2d@Twm3|id3pa-alX+fAS|p{X|K*LdZaLhOQ`sICv%;xl zrbB#D%?DkUqGCp&kCY(tm z|9*Kq>TTdEs_}eYlssT_O+sJ-qrj)&J(+irq?IYPvC!q02?4$|50+ZJ&o)?{BX5 z!oEpAE7LO#DT_T<_@Ib1Y8hQ)9W$BXJBejwOTSNa;U)60HUS@wnL9mOfA`Q(`*4&! z)<%t{Q!lr$_LniNLXB!>o<8yNt&)FoDL-C5DaX+h)zYtWhG}DEIEG~9*skHHp;82p z{+r6}B=)t5hc2~-W$fAJ8|ALWmmT4;6IkC@YWKT|v-pu*(xJVj>jqo;vl6U22t`Wy z=y{MZ8hL=S=AFGm$|7QqfHm)St)+773`zSq1hb;SlPy_#noRJp!na+6;;VJvyk9!I zLF`Dsw496lxkZuZ*6C_y$mq3#Z)}5wgZ9zK>FC(7Nj-)z*b}=Mzsizx(T6BxCf12( zNDT$1aPwz^7GW8J3nKHee5cOsrEP5G`zlv2n~6`9r8KJ_ucq3J_jO&>Pa~={d5-pe zno~>mjSTG(E?ys-Vp^BO&gUvXl6OFv1Yx@ozg55cr78w)7!KkTLz`iv{(<&TtpNrX z71`rKYU&%L;XnhODW}&%W8R5Xd&K$GaxIMyG>AG^+>2G4DqG8@G*f-I8xM{g<#6vJ zD%7o8I@bHyD{<_<5Z56tW=kqN&4;gCj!Wbq%%?JK>#-%v2=j#CK|r9=yoKm)XH>5h z?!2zB9r=dBOGEth8+Iozf+?O-^1B!}5l-I+3haoH-XO#scv-iA_ASD*SkKcIQJ`r%L#T#s)Uip4d6jwfAviX)dB*H|J*`VKG*c__hY(DMHvp^PEJl@UkI@0 zK2at~jQnb_+&L_(`ab3Ra`|^ZKW6lC{gzk!`{rP?>Q>uLC_xD_i|T3K+9}RzN|P>1 zNWoFd6rF`<`#XeIcsUxJHfS10Tch_Q1+@WnbjL%Zqyy3&a;~ZZ5jZEaTZ*OxnIxv4 z+30WrH5ris6hG2dP17#D99t@y`%dn~U*S#|5=)51+|$D7r^91z*NgVOR$*yiNojxK zAEoD?QF@~3X8wL#_Fq>uQ~Xr*MZQF9Q|?HV5AXL&%f*+*hoi;N^7Ub~Wxh53F*umm z^>H4mRq$Z5n!#t~{Z0zsv%=@s`^8!3t?N!^;_a60_9dp+(SRGFuF3mGn5HG9kA#-vZexib*ZfDkTl( zJi-{%wQ4ukyq2yHE~Jm>YbRRJhpejC&Yb0?bCvXA@->@AmhxlNPcPBO_3!W4$_fqw zE*WmwbnPmO_WrU?nqF(4>|TJPh{}YO^eZ=2iQ+0&hW*FMqu{@f3idJ|Dzx@AWCYi= zYacAx$1YHw6{CIcn3kXRbR}OO*O?|{xvL6#pwi4oYh!%)Te?51R+r6Pa`-k>(`O{m z*A%wCH3q*pUL^N~4TJCbVwW;^jsE?zO4R0F^i~O^u~M#%j+?sO;b)~{0>RH4M^SrO z#_!+h3HQ!k&hCxWlEp4r|5&foLn$_iLj{QF1GhJIYm3c7fPgV^0qnQg>x`%Al<$&E@ty2llg?bb!F^I( zPg8ALu*hbuOk=zk`sO|cHyY}QK?RrUixL~@x<{>q#Yi%_>Mas@H2G=imdnvZXSct> zk)Yzcg;@Jy$``w?+NFd(L}d8bfvU4gJ+YVl(NZ&qWv687R>SL^y34K4pzB$j_`qu9 zfgB3+t@vKFCU`js&Ul=)Je9>?8vTEKHSS63*m#{O&kJiYu*m{;RRJyvN{j5$)mSjuioyz{b9GK zbA{q%igwO7`)Zw!RPHZgd>N`d*N%*KMn}chU4`a8aXeqm?L43Pc0KK~cg1CLxsDDG zhe}CF4R?3@JzZwMCNg^;NIIM}EJ_GLhais|H;~wB*vz_ILhnhOS?YfN2>eIC$RuC) z-ilPM?iu$KSmZiURwE^*Vm#%Tr~Rd>ofGcTIvlw?(&7`Xlv54a5zJ{U(*8`J^L6gi z4pLVOJKWqiScX1b&^lmd7GqOKkC#w!vVAsD=TQ}=(AtJx^yueAHQ;<_z@(fb)EJiJf^l5y&+419co{-S#SyW@ zz@3(srp{kh`VLE(!7g1+DtJz+E(acN##qwmB&L)0`OG_=b%{>3#@2x?%RQ|YJtwpc z`pU6|gRemoH;wc1Q&?qfrBuV?(MFt*>(hjTu9|(c5?#c`&DVdE591lG4T`eP8xHl$ z3g++0%0)P&rDBdah>#ER;9XVHPoHW~=z|9*M&IpfvTFt3 zrH6D$ZRVb|qBdgW**baZh&URWIQ`^~2%T#{y!l6Py?mfC???^xEHx-b@V_qII;1byYPBSYv258UTfRHe zq-Zf#l-F4dM~kAtF>OIfln?Sva)}%~YVb?u$D7;X2$_R)Y`Y{-Zq8WyW7l>xUc=EN zm5-vSE7`iqBRBYP%U0vs1x`Zde9elLJdFZX3I9fw6~B}1nsf}TzQ z2OES>*k_*NY&FipHN#G67H`(Cc*vFgx}C&wEWC#4*#&BX{*}z@(W$K77#wCls7(^1!R9lJh{B@hN$ z8T!v+=CKBrf4(X6<9|^p#?JFEwXcFS1%XYd?cSaEg=VC4g6u8cmc1GfS1&3O-B!f0 zJ=vZGDLYyHBL7v{ik2P0CC7`UwG5Ep*lKRRF%810fi?m!mD%l^g3f!biS+{4mE92z z)Ur_>PDILFo$};|$9p1vzYkNjcp>;IDNP8pIgu*S4GR;^9^Jf3lTZ ziLVWe^aD^%UpY^Miyx^TPo~tr>0v!M2XEXac0aT%oLp^%nR+a!BZY}RIEgV3P^o5( z1%~Nub>l5aqzacKbufg5pL1}>&$X#IOA~T6^||dQ4gL(nm~42>G&Na(8%yow+$wUi zOb|**PM6JE)J#yBx7}j=K7txs*I->pltb&+x!?HuCujCoafyakCcS|~|43dA^PN?B zu_5V9Cbw;JBD!+LSKg}Sf5AD7WJb5kM6WlG+SUF#Kc*Odb_w&$va~}t{b5_thzt^~ z@~&a?z0{?LTmGbPw270p_seH{_!kVUWe%?ZKSkW$Wg}n$8qwG;jY9}dZ#ktucQF~& z`*z!YhYM1g8FhKCg6EE~MZI-mmhs;#HyNi?#NY`!{+H>$hze_%}>5>bP8cOC2*Y}vEb9w4(k`&bES*Det4}WIU0Iy_1-~Sr? z4=Zstg7(ZD4Q=i%@R2;U>B1VS-#8!79GDJ2+a9tSu<0J$)KQ)$FPNOJ_%c?I8fu+g zxRbwPb8Sd5dhY6~#gRuuIMizk^=qh#zk z(1s(PLn(Zn>|apdhP!~N2;GR}yTjx@tU+JLVnGA9;_32}7MvtsKoTKq z5Thx~*>JFw6fHFi)|{hSXXSV(m7O$+?t?A^0gVPnf>IetQWA_dpK9j2BS-7t3t(F@ zzt8xU-Fbis|IgDI1($9Y8x(#jjjH61{?$T{0;cb0 zn*jAyC~&@O*T-niZ9PZ={?mq7u~nD>qi9Lxwt994%)bOG_lI^Ko7I5DLIYvM%(VQMZ^S>@m*_VrW4K=?%+P=j&^DZ_?F4J(_^kX!V9p(jUh(Lzq8+kTQD{sndj4ZUT-fBcu6fjrwYg&ij<6 zuO+H;ckEwiJk;BN{Tm3lx(aGAVj{T>FZqw47G=|AMmg%or>Ld@%BBd2l`S?^Agtau zqwEeZ36@(lU^x`jzOCdpE#uW0H&)TUiM<>;QTEXy9|b8uu`^(+o~{f8I)1aso)LW^ z{Ry468f^hmFn!z|-V58N@9%iHzQL9bE=l%mG&wOnZCo8Lw|?6u^~3&G{;!VPQGn$2 zRbT4yd>79$V=B(pb$ki@cihi%Ig(r|U^vkJdjRNQx!zmcUD0A@mNFpApz+FTfxF7l zoKSc^@Kz=PQZSKMdA~qgl;*2C@htf%-fj3cX8-yp{me>|CYElmsN2dJoaQj1uPW@H zK76DNHU4ll8-s3{R@CNaLLUzgTuV`8R_+gOX$?E^c<$mhcthj&rNz#(k=M}KpAE=) zo9sWa*{c~5;kD!$glws+!?xR^r%c54^kRnf{YN{>`Bepv@{b9lPu?%J-sVY}*Z<6_|)E z|L+jCOSrkXAvJ2epY75zH>NfxCiA=EvzCyX#TgC}{eo(A?X2g2$%4wS_P)GxL4;-* z7EcRR`lLZtM#sG0+ArK^-%mDjroN_%|0#Gkv-M$D5YJ%q=EI+1?PDQ(`o%g4TKsP> zm1e8biezW;W(R|^eGGrE+~{xnF4u`>^YqSE)GSuM9vTtr6AJiD?^S6EFrr)cncYigZA zX|JF9-e@kC->KII91;+Kjs{|9x#W0;h9-d>c~}phC)(SqR#+n7Euyb&R>qYM>GOu+ z(Y$|&t^9M%ck1WIp&d*!wS3-;>UZ{DAQeF+u+P`ZRj-GNj8`dhAa{&kKx1Bh*Eze< zjC$bEy}$mVecr3Az5J@N>~n(kQR9j>HK~QYOM``OBClwpPk*@_DdLHRKBwo4Si+in zHU+%sfA$nK$=wfE$s5Ow%nPRl_hbx z@d*}`E;uxSD{de!aPnfhSOztdEWfakEVKKLRCY+3ROWFenSz^rOvtV7~=ghQ8ZDB|QKVD;Fwta9~o?rs(fsWQ%`-~&eni+zKh zcP=vY6<}d>icb*#&ZUBNssd#hH{Ya_#0>f|qS+Ob`JN=rEx{ z{HnzU;QCCqzbqp?;`+Vmfq6Rk@V3|l0yTpEpuc;j^{l=*TgHwg_xZVZb7_WPHk@U8 zAz!3Q>?&AXx5EHK;izWUu!vEk4BZr6F_Kt!&>;GA!pv;&;dRrA+mK;)Ul2)?X;TJW#_d#}fWC^g(v= zK!?M_``*XjNaa53g657R?e%L7%r7K7zm&)!Cx5%^Mte73Yd%FNaQ>=8Efy0{sz>EZ zCtZYZesfeTCB>}=9@l!8LR0)8xYLx5z&7#Ga%K5sx&On?I#z#NjqfQUq@-U)tvGvc zp`m<1qTUjkGxjNf^a8Qg)UKl8d$2xvT1(peTrX|tz~_CkX--5pvhg^B$DA1S%*9Q1 z*lcyB-UvgabhHrsO?PS%Ysjql_r;)T66~AdFSyh1u(qj z=YJdm*C!^c!rl^Rd>F`jg!lA-xStrwaC~k(1g{3WL<)J2`5*)_Vha!YrNc&;O@In9 zmK`)4JJ%))v$t~}&a!`y@UZDFy?#OrJx0_3ii}vF?FBI;+Zi6=t|#S4;|=KTx^`}A z-h)xe)dXNdUgBa}ycq@JJ|jL&I~|*ilOL6a8C~q)OU8^*OPp&|iehBr{KG&a;0 zR>AeHlSoGp4Q)7z-o@;`O@lDDUA+07eZ(dp*z_I?7L)Rr7ZoKqsU#r5Bzq)CQq_$@k`Ym2HtUNcTX6GPFf0!R}~wPt|;t!O<9{SeVzUB@v-Y?!?IBSPivjyKU2WCB-*8F;W&=8))x&9 zE82Z&VOQH;^HnpFY4)$}Z`pxTH6`cs%LpbGH(3TcI^Adv6EcqhArM1bb@3Kas53Zc zSms{wB)9c2zI1|XXgywc`e$D6xN}yk!*@WGpYZ+iR=T%Q4;nb!`_jUekj{)shvy~+ zxMON*^B-;BjaN)WHuep75v6t!t=J8!=W6~*n_-n-HF2T6LB_(a2%z-=F?c$o*B0#} zK&hp%geZwrp;X=%E7eNZ!a{&;D{bQ1u&=iPd@`4WoDx3e*{SP3@oC%hppG8CeDAd& zzm>dGbO-cP9=Y~BxRNi^`8{{Cmz3}wfT5$_01|6+)6My4FvJ0l7I2N3c7|s$hOeA& z=C$?d0dR$>$NjwfD7n#GfLN(O;I2h(%zBr)=!=-j^sN1D7rMLUGFT^#N^eiXD(WEn z+P>AdTz#c5t%!MS6%3}9&X9cH2FU+6ysd#cFyf<0tn#r1sahiGB@Qy4vNNw41$W`( zQM`l+g{ccl?v|D#335V0I+Da7K$CZwRWp zX&K6?ug#unCZkDHKKE3dqWAcb_q^Q5QG@FT4iZp(3NmiR+FuwOb+|kj4EjVBSsH!N zc@PagfGMBnXvg2GlHlk_N&UcIm4c3QHxWGpuWPIen??IXi8kurQAz_)i2gAstV4!z zZh~Xi??iOlZ)Kqnb!j3sZyS`{08S4M!e4QeklnKC&xQ&ew-{S|nCAka9Y0Y;1nv6B?fCz`R6m#mpPEsXWm z#d|n)OI95>VYi2`y8$5-KG*cYy`4ivKRGcx`B0(EuZ%^+TW7bIbko*a=+I`NpKS17 zTV)}Hxr39~Ctv0Ry^@D``6y5eYmJwIyIE++CzL(i%G19&y*J42$J3!fMFBgT$aAAQ zSR3X}Sr=x)DJ4AxX0k@a+Yonx^V+owrwXC$3VNzB_q6is1I>cdpxuJIZB4{Y_5(FXimT8v0iix2>Gl3ZgZB!NHLh@6kRw$=lZm?FZDMM$)q@n zQDz1t-Xv-{r79lOe(yO!eJwJwz=$4Np_c^=NN}ESYEl+9$o1d*HkKUnGV#DsvhEn} z3D~$8cxnHZ(}}McH^EW_<-C0f>G<=Wr3JL?O$^yzgvj0t)=?;Re3@~}nDTkbA0COE z#=HZi3AU_rziNKt}qXszEO+`ExG!Y_WzWUijbL`y7IQEXhI#7a8@2BTBQ|xQ3W~> zoxHNJ2i=@GSK)xN?PqQ3-%GI+zkdD3 zI-%D#OnQp9-|?580TMjZvQ_&I;T0aZIE&vX+>spSp*&0goXkU~lFcg^ImLfyIaxCo zEc|F_Xn~HsBdZYbk+bkMVz(y~5(0SC6!xeZw!1AX(_^n?mULef(GYeZ?M~-7wlsJY z_K157?c*_0>(&p3xT?>D^fewPl+y8^_X9f6x8Ak<=~Bj4&rHxEx@lq1L~!Hi?d8Bv zKzS@I;V$@6&Kj+t^AthZvTh%Sd}dw-N&o>wnm*W*S%c|&$btm#QE=wmA*bxarcwO8k22DDX@VL~&0;oj`*Pv;18y$8Ngf`hpwN$`_~q zqNa1z^SNurgaCD+f0sejfB-WQ{0x8bo{?~ngSIZN)dEi0wwz!ouM5 zlClQ9nXm?JKQ2nYV$~oW`)6p`LPco09yhS zp81vJ78%|K>(3v`SfyxzVi9A`I~@_}&#c44l{+3R(M(*-sd0OFn%=qT7ojf{{xN zAryFw8=MI>>+hO#0sBQW_&*wKxZGi#L9^kuPm~pU(?)h^@qm5`u&PaXGzRi}#Q_bKu&SqVeCWbi4s4Ctq=t^6q?yyrVIHhP+qHIy@l%x=Tf!H!X;v=0F$??#Q?>r{S(%{>FBD)C0v24Y0{cm@+RT-NHP8c+Edr3E(v-r~x#$ZpQ?nw}sE4JHg9S;dw8vc+Q_T*Q5;Sv9*il zOkG`?KKrMD+s^Y2pl|4-S7;wi2iZ(d)rmhkOjXDjPd1&C-XT}oFo$AGI})*Exsy3# zwk8?`b^>|Jp)YyMF7?p54yRA;hU?6ns-2AAvRH4%M^2?66tp$l1o|$)aRrNR?fsqbMfxRn^vgN#MOalR2A3FoGbZFzkU)bjYD8eUlJ*+ zJpqBJ_C>QTl8dN@cFA>H9x(jc>dXlso{{=O?J0olXwqq#%6+c#cKX{34S()1D2(EF zqPI$Ps)Edk)b7Vwz1|G8k{jI(2vkQe!IkM=F`wj+2)tn(i^!5FvrLn+C9!_`XAf&I zF+N=H>?0I|##h~*xhW@4ZhbDQ-}I!K1!Q*7B}Zq~zU2$C&|*ly`L@F<@TuX~)nA&! z7+{zZ3dtRQLSeut`ys>oM@UG4lDO$+M@2LCZd#F$;cGx3jewF6Q)!zJYadh!$zQlY zz22$<^E)D`<4%L5V|S!>&-mdTg`banC%=6rNok-S$1AQiE>mzd445R??341jnMhTX z6^1kFSWu{!m&VXQc_{XQUDp~gWX)N*&G<-9XOq)Wt10~*sYof+Gx4Rz?cD!#WR=18 zCeOe*hnwG<1-iA%H&x&6TjA^}Q0`4beZL@Xb}#HRe$#&7>ObNQ(+3&iA$d>RHLM&Q zE7Hoy5@F#VXZjiR{oOVO7$)`{zyj^MmUjQ%UT z&_V0UMGat@ZFq#z81uS5adS$gW|@a=ch`dkW@s@vbNOjUR~&OOpkIsfvnjwYVq#@N z=2IYg@7D!EMPQ%X>GA4~i=HC9EQ9=%v{$Q7D&AGf*|Piy1BT3m@B{#OK#G56gX+C` zUw*}rI+suVGXv=Pde#y5^ge&Tb7zQ;|0#$2ed~a9wwIzqIOa+E zwX1ow|8up;(*Q)d^6QJ_Xw3HQ7UyM$Oy{Mm;gb);`2Yk^dx0`cUO#+jwYk|>E*PZ! zRgl1|??#hTWckwYu-(X;+2eUw-Lq}(Ji?9ZFH;`ox*GFQ6^6#B7K1*I%sKY0Owdz( z=*=@imjRRZM{v*YM6&iu-#)3YPC2=el_Swb{62~sw@yOh17|7tG{tLroIZioB&Wj_^d?9p;mEjY7NlOy5wX)^YBVMWFmQ8_Y!9=xnCv5oc9~X$B*2Gb}n|H5^R9a3g0#Ok_3)(!=za01%ySpg5 za+`H>T#;;G0@HU{=7M`gn-mq5Uo!t^ikKyJ7bU2{;d7DX!R`NbI*Qa|oG84@BM+)K zI5@a5;3KHkc&a~o$V;JCdq#JdOw8|>_gCV-I%d-j!{aQjm)IKuKSEG`-FmK1bRRLa zZI3}k4AH6;-tL&F-O9#A{);)+`G+Y(IiPoWq#RlqGcpqXYkH6+x3i{ynbq$sob6Ka zC>!_MD1=VLBqSA!$Z9O#Vk?hvDG~(RB3G~Y`q_cvyKCGYFqU)Q%r3L`s!6hb5OeWx~d~_X5}W%rg^`=b~D}3 z!DnCGaF8gTjkR6IHTujGt(h}@24I_ zSKwC@AWAl5SRbarUyOCqm}5%o-!RM454|L;G5e+=Fp ziil=ql-+VdH&G{cDEj=_jQwVC!{r#Z89wM}MnqTW>z~M(7LsVHGl-ov z2}?^o!Zg5`m(+hn!nA&(_bx~4%|Wt+e4PdUlakZB%s>>W2h?JR*ME@{A^jR)rosZ# zD@oUqLUU85GgDKl7wy1H(EZwQ0K{8iVC^^~|6dH_k!L89e3n#XS$pQU%sC`>{dU{E z@9~!~WPcoOH52iqr)SNHS}zCGN0B~zHT%D#n^M1PF*OmXOIz^+9dtnA?0bM2Fh^;D zkCH>g{kiSR9Cu@@H)tWm{Ie9R7)zBT%O3iFH+WOQ#OQG-82OSF6%&!cbUL1hL8BDV zHso1+U%j?BZzx%j^)|l#gu6yDD?2u1C}6D%n2@r7IGlXu0`4dd^+COJDhP812xhNA z1-=k7GHKf}1&4l0y2}Tk>AT|CJ(d=INkT_W6l;?bSgNIvDdqrTxL`py)zJ}&)P2>G zGh7BBsG0_>eHs-GcOuZ0^Ix2HYGQpub5a!{6?z=~x5vq~*ECH-*wKrukDA59nojdB3VvC^h~9#}8#{bE*K4>?i!*c)e)Du>MbgPlOUJdp$(s zvGwg-w6jlL<&)qdCht|v-+B_}vHr^gaIg;PTc!c!&-8oSC|+nu)o%Uus?9uz7} z(_*mfABnWMkRWsL{XGFdYSkhaR+@bGu>0k-2<3`zP$mov^zAD*o(?uhj$Pyl*;ic! zgHg$P2?=eHPMp^2X5jrfgRgC&&o;7V@9YR#i-G!j-F+7ll@pEcujDQL{+OOV&*xEN zM%{%SYbws#t|%)7!qn4VIdKVBwtgnL@6aSY%h;H793jqQu8efMKO{AM81vgbOA zuj9HsLM)HPW_tbFCx<-ftZfeiviP4H0-NAYUc>t$|ForJ(tXns;qxTB57{2j(=!W{ z6+XJy7mi#-yN?y^8>v%m__2>DOG>_XxQ8}Pwtl++sc2fOSb1_0sQpig?d zN~n53zw+vgAgxy*`qmI3eu1|z)A+}(+@pVcB7`@~r3HlqpKZqn;}5P1KUm(S(1n+a zU?8UFJm$SETI_@gyM|!e)eX{rDqDt+1;BIEEI+C7S;wRs{ch{xfL|&cW0TPCU(l>I zMpL}ulExIai%Xatk!r5a8_`A{pe%SEPn~(BFJK>R;O{XdtUCG|?7t*qJx<>#XZ=4}H?Oo$I^AT) zvBx&iC^`_45D_C1D9240)Q%_?N)D;e-uB=sCyWd^SUn}&Hr#`y zd2m?*Uccex^GCvRU^2SR@R8=%z7AAQ5^4VAvL8cElMU<0X*po(?a>CW@SptpnY6(8 zYCYV)@waw(r22Z@cISWGHD9>IrvL0QOY~NKuR7{7c+5DQHZm%Uj86IB&eT91X-0T= zJ!u_*$PiiBcY6UI{V27PADReR0!;nrva-sV7CZN#feefoJjU!CJrE1+q;u8{T#t)X zEj5zaR3>ppOcFNM0Gi)}v&Qw?Uevq`bZmhGNc{E*y67|k#81s2ohv7U27qR&3>_u0-(wK7jaMmj9n>wYJZu>i4=-taaK}$^azo4 zm7*;lrwVq9%pdXF4^@9NAkXS~<%i<4EnxOX$xVZFhu1m9NQ&E$!$c=KB$1tN`HJ;p zAmGviM#@EV+;DJ^Pk|?k&5YiI7Q2V+8gVmY4rBh;{@FYjVz4sd`ifJ%31qj~nP|Nv zRdM7=AR-Rx^RR)xT$X16#P4l)1(U(GT7z))TA&Oi;&oi*+Q8TOYuD;%*slyC(R4J4-GBnpa2Wg)M~ng)(vKd-&!%gUzlgYS55ItHIOePL;)8U z;lJ=;0;{_Iak{z00i>ZYO7j<}69JhFF?T_ggxa^`)>V1;Cz=`<(}62v!x;RH_cZtQ zVkRYd>iKDI$8xE6R1X(L_&j|f;IBpzxvAr1;jEfLZkz+>RaNiOCs7yjH-Gm63lL!u zEeG;fBi?hE2m#!7YG=EA^4440QI9yufl&<5CumF@5?H)|;5pSQT{B zsPXP^vXph5kd0}GA7FrBD1YVr~wx8BisCl`kWx+3L? z!gf}sh&&eAyom>u##xX??Q$lh)$69U6(K;3hM$S_rvhv5HC`BN=`#Y6+a_VthiE^B z?e;K<)R&i+2BaJ#cyua`R7~qf9w5aWw$8(=mwI(F`OG_z41DY7j za9C^E=`|rL(8R1(00%Fgk#hHDPOg-!P^W+kzU~N=`M72Cb}}0=V&1#Id09hgP+?GQhL1UAW_0g9JWu? z%fe>dtIb!m)5fBN{P9XdSL^d=hZDgSq=8Zpbknp^VR=;&Vn5-k);?P&^WzhJvX$n_ zoLQzupaGe@uOFfZ2yR0XqWQb1$uB=l)RCi4(tE*ys^>o4VE~13wZ7P^4?PY(`;`Ns zWS^T{+xAt>B}U-XY}wjBPJjbZoK|VT{4V`?^=4&B3Wf^A*8rbn9eE4L%y-q z)ruXjAJVT$Av8>CHyFhYGJIo}Mu)&WXCjJksqrl*BKdS@tM&vFVbM~_HjtC%^p8|= z_FYZy4Sb@r;}+}+02IHYc@#~Leul_YH)vD6FJ?j%vVB74I>^;{ke`M!{b*?mtJGo` zTyOek8(n3{3J|baP3`*#d8%xlIgJH>?wT3a!t=>+GutV^^z)dJH<_}xO9X^z;{Aq< z1FX5gx6rPsNUid}*N?%1M@hf`cH@Kg@wM_J_4SFQV?Q!WGJ&zO}!tv^@0We+y zpL=@|^UsVrBN^s9fIPo(u`3CNzPGQGgPYlkpm6&IeUDwre5@4jAUyUr*_Gt&~$X;Xc3mjsqE%s8W3}sPBbVlVbF=RU3m-OeB2OvEr!FwADwXp z@nz80iX%X=fnTm9^#_tT%MbJqlDW>jkT%mK;=pVTL+HHuJ5-?F8j~>*Y_17bq7kt0 z$VgRCza8;wm9|pi*9GF3h;;JxutDi5b>aY=icK{|Ky1cuEBjP`f^JG127<1BOPwoD z6VWmB=cc6vd;@cs&rwqoD~;O0N_=u)10Ew)cGC!;W8jHDM3+k-i|Sr~{zfwFbSgr!6JJ;yjH6UXd&J$HCFSFf)3kIAj(1EAep zSUwgb*UUIf1{f#eXQeM41h4s8Ah30MY{J;;?%lFV*?w2b_9!sBFCtT9!>lu9Ht=s^ zm;68q39b(2ctDG=={Z0A4WkI8%H|q%ShzbsRuYOG7F&3SkQfMFIRX?uq&}km1{}I% zn`6gJ;^Aeg*z-3#;;CDRw>P>p9z;l*v3 zQ$TRF`OV6-8@~e&4MIBFzqKc`2`K{uVi}w8>f$XFDoKpcdvep=k zd+=>?*7Hi-z1Tc~_+-!3=jP0oxVq-H5Pd;6Ww_AA%7kHmJ(J^8N?jKJ3e(czgA4F4 zN}r2Sd!2C&7EJvfo0#15oQR862wOE`E6@Vc&Pl#o?U2Qe2L?vFho(nmNe?_Wyur}S zmOQ&F@g^CVrLOv(<0UvAx074cKJb44+R$>;1i$HNwjcW=AK#C917v9TXZ2DagxE*o zgqCzW@fe|w1;_2beaayUfkzG@o;8L>>n+e{l#mwjb(hZS1=Jg*KwWj?Yqf4V1ng<= z^THX)xBXsXo&x_o6wtJx)=9wNn9%wAb5}OkfDwekmxcDF_D-dPG_y1@h6k-QTdjHt zz>2ds(cGLGnjT(0j6n?7=ZhCEuz?IrKahc0No-<|S7OD!dUpzUm z%C~fDbPg1Um)Jc$G;slp3vieB!`4Y*RKL0$ zVWic@IrY`z;dV}VwHp}C?%gw9KDiTt-P2o3UyPI)9{$tctnFwq#G+(p&WcKYm}uYI z5eDP{hz3G87ED|+pK!q@S?$x#&A@a5C`d4u${-Ff_-K?+tQ6uWJW`@;O~Ia|Or+Kc zVLN>*TOV9<6o6ptSoqi;iDI;!m(=I`)0p#h5_UG(4Mi|n&-6eEpstzuQa7dKyakL| zSoxN1?UZvRfJ%%{>Yd4Hx#FliueewPmz447Zp?HIEJ~1*hR3mjO(s5V6eLzFR!7S; zss=z0Gpo0M{(rWxHK$x>?YysyI{gl=2^P+LO|7DV@6vkJoWz?^qV=`>8JMWXP+xn5jqe%P8Ut&RAet=*}_3c8g7`$ATyiqkgb@b@FcOR z#qdfGHM`3QDw=#3y~GyzxJSbN3XU?}iv`%lL?MS?3O$+KB2LYC;XHYSp-c=`NQjWQ z%F^N}-e*Mud>!g|;bZ#gRgvu;OF-P=7RhME(n+)ZX(Z=Zp{@jAS>D|`Lq5UxH*VLL zP6j4-65TI+l+eDGHtSO!ZaC?%xXy%!xm3K;hfkk(%vifimd>%uj6_6-n{X$gSlY*q zZ}=+;tbCxmbv66*T;pfC-3aSBRYi#i4yUY~*EVkVl~6NR7#Cr5K zf#~Yn{w1$qo3{P_$>X!GE)%J?$e%s@V6%{qrR1Rj5IqN>Y5~!&R7^Zg&n>v-*o$5_ zYH9Jpb!$Q#l}ZYCgsrq3l_lsYA}otuC*&H}8B{4;_6|$6{q-_1AgvVC4}Rjhm{Dcj znbV_D=7wv^&m8PcuQzI6Z7?>c?s!YJq=6(1?tc~F`5 zER6$ehHq$kE2VZkIk{#@ZdC|ZVm2`_?{@mO=TrpvF4Nkh3s#IpAfrQw`R8W3SU{|5 z$J>1E_?Gt5dh2D_zhO%RF^hRlM6eSf|7G4{7{`9{|62dsC1um@D*M>TraP@`6fQ5n z?7HCZ%R93u%Zhz8%h)~d9~Z^?4D#Y<2HQTp;c_IuO@y8fF9b5BhgAo9GR15F65J$! z3jpy;eVCpO2YmcgB=*y$Y{Dm-4aod$)5_o^L5FgZ&uxdvy1g%(Vwls4YG{@2y1Rl6 zonNw;r&V!fx{ycv5uC>YpIUZ1l1|9aUJ!@x9pOz>)%J=k2UxH1i~9eklZeB5{N`tk4PjI9QwlW0!+sPzt|%U7Fa=m1R2^r%T%9j#ut725nexR6c{JZ6-$0eDd@Dz?nwmUrFmRJ(eBPAQc~CaPH%*m z{M!- z)3=q3L0So;NqMh@YaBCqGaz{zVnEG6SI4b*j$`;BHx_-I@0pui%>wKwIBpmPyJVnO zsei-+_PEG1WReiJzW=2@dMdC&&$-!!D^AWq5~N(#FVRw9qzb31d%L~R;5^>D(j!AJ zMS$sJ5!s%jcure9C}0N^ox$~J7cme^v5|T%(!tEhwBE3H7kyF=YFGGN{Phal`1gaZ zSfdp1AQ?(9twcZ!)2$MMn7q!j?TG$F;WJHwr}X0*X)LZv(T=S$z$Zc@!tZqeyQFZu zrr&kok&s78$x(dR`4FJUqo|3@ZIA(idMGO+dslBuqlcUg-{L^+z-RRhEMtV_EMVom zMrywdFTA{)+vwZ=mYW8di@W^C#RwVVnlofa#1{6a&iWu`;!c&!MQ>#9Y-MGLH5scN zoL`>s-hyGR_9A#C=3M+btNd<)|1s$;_j*jIeXELxKfpR|M@;E|s)K5A7L%=}o{+Wf zNzZ!0-JdQ=^gEKBMtEO1u>*YTLM&uw`4=zGOb#wmuIvDt#4$F03fUT0c~};?#5c5v z&Oa5VztvA*cPJQy@?_1E(K-!8B1f_<+Hd3Hya~J#=b8-!4+p~t!({_J@lYKEF0`AgchZ-_#FhjM(GY z8l>%gfND=&(L-rrp9mOTT{C%F8~K4n~3s1g-W7> z5H3vsRRSHMAOK=$eWz2LtvY_%>GueBZN!C(i1tOJadCdjG+^lH(-7tyc7RG1w{c{q zr3qrm5(semLK?o7%l%9pE8T%CRE6R-Qf7XsQ{M1zY>P8b0Hs+)E+xLrP$b3uj>)DCv?QZ$icyj4I0m zQln|_gRjDG?@QL&txWs42JzdV#|v8e^u<3_7T|;&^Bw$GnU>|gJlqgTH6suNCd}mm z&yDlR^uT$e1?EEP|4cKUM^49I>7c5~*k3_Y4pr4Z6dzi%zc{LRle6R!rTi0SQ1zA0kz`L1 z!4UYs%+iT^H*O^!vtATu!l!!I%J?e2^m65dXlNfuV9-Y| z=+(QzHe7SNc||E%nlqskFMw2Bd@L5RKXEXN?PBu5Vmi zlx69h&DNIvTQ$#7kWwMEvy-kq^WVvmpxCiVK5z2<^5K3{LmQQEk4O@>cM~O)CATVc zKMX7R83!aP(pKiZ14&9GC z@}`60qd6@p+MdFP_4PJbKtX{r9>7nUPe>1&p+VJ>jZEH}!sY$c(`m zj?W_cEAJJ6a+mxk~@L*Q{8{oKiL1unoRyFK55dFAclH-7ci4LSl5fnB5mLw*|;x7(Af z*)hMI^R4To^y65G#EX9D5jAVX`d6{Vrv?lx0-&O#ek`f!*%ZKZ*0!q(aAH^g0MrDR zKZB1k0vRB@qCVWvtXrY6y4=FCuW7Jz4O@IV6sC&V*HW#x>#?<{I{}Xv= zGxDo7r*Tpu?ezRxKtplQNIsoX1?&spo}^#m7gKw!BvMKHJWfHL(ko)uc!9$!tZY5O zpF0{kc3qv$qcyq`zu-hj7t3UA5l)ROw_B*JaZuIo#a)=!pO-fuvGivt-$LLzpiL0M zPHM=+PO1+o-<*jU-OWC5R~S;`$VkOWIspkVk1y+}ToNMK=O*lg4S5?Ouq_U_{S#p0 z(pSx3ix%-A`fi^chmmTJyGzj$&5WTiQV0xHLUa1av2KL@-D=4K-sEkbp-fQNjFVEVz2sIg#zZIEeS^=XDvi*c6@zAw1s~W>^Z8_5fh_X!_c73#tUb%8NdOymX#alL!#ZuLsjy5t>p0x6-6MKn2cQ%BB~JG!o7;^CL5-?UrlDt? zaTjHrZf@0;DAgyE9JlryoJ3B>`2McIi_si2WMieS)J3y!?e4l-y0$3JKR4>wnNkF{ zeUX(ciw_I8+?Ac0Hy`L*S>6%)HFDQ6f`ePld$zcD zL4lU%FPQR$_{reNmAKTj+Qnos2fzZ)URmhGM_RW?Jh_Woa+7E__b(3A{h0g~Y}enY z4(z#$-jA86SYW#hBu%_%8Q-TZcgF}OyZU$zP^M#;h=NOPEJVVNx8%$v-WYa5s)z`$ zHKnL#wXIT4ME{tdUGtChz`rwpXuL{w_N_jO%xTepu+ii?X_0HWo}clma51-ad@6yO2dcr^(+ z@c1;NFvUBz^0p|r`baL9JSaeq?b!vyS7$5^$bFz!u*V6V(`)uaD=i;0j~%w=_a6u^ zI~xkuF7)UpJ4*JReB9U6A>Dso-}p~|EYBgWD0IHW*Kp3K1Gs>IfP~rn(GZR71J*M0 zuJ5fa5C$hmX47j+lfEI9-HA}MjRqKtiSKuS`M!Sl*D^x-UwD<;*r|hBGsX)->;lzB z)E(~1vvX(Ga8?iY-gFpKM2gycD6*LqOStj1t8o_FCI5olMB4ck zIk{7Wb=y(J&8M)ST%>Yo4pcSyE_C*X z*y*5IWFPp1SZKd6^b+9dQWM!U5r9|{vyvC-fuhHfA1%g^TUi+gro?e^Gy56Do!aK} zdC}+fowxL>a8#e07)N|J9njcxN+ecmmFlU_CL zEC~pXfqq-l1D$vg*Se6(a3&Ip&F2~edDl7Jf?#0vT>qQ)>l4T_uN$rMW5zBw#-y*W zoaQUp;`drYgK_p%bZ90NVBG5UU2A}UjuTl#_kiFQZhAS}k$Gk0_znUkwwVx&hn>fa$XRCw^CWk|JSjih-~QdfQ&*UIP#s zz1)0UZvhGiaaFlgcb~l6s{BJg^ReQ-)NROHRCN8faWiWh6KJSzOtI~QGKH9^f2OIU zu46ej(I^g7pLzZDue8m%+|Yi!q$Ci>Qwe25R2h`&{o6A(q}p??IckfMAWy$v+P|LX zZNh1fC}@2nG!w8`^QCDhWX-#)^2UOznF>o*-66!EMjc0s@nS!@^w=>~#Cs0Xp`CXK zY$o8p7%=7*(d;XwzbCvczKzefcZh(rUtK-um3nrCgCfZpeAUQrGEc;^)3*!sbo z2;lCcHPKl4jiMp^qgCaYFWg=@xenQ{p^1>wbWNXr(Pb* z!yYAEFQ$J3%XP`uQEQ8LaRP$XLsva6meG@AzVMtgBy$$l5PLb0YvUIW)J2{H#M>j0 zmoDATBT_AZ-1@JhjqarhYVbY$h%bt*F=;WU-IHOm?_KnkPn0UWRKNjjx#8jskKP%h z$RQqP1ote!tmjhjvY6Gx`E*GsMkzxP8`arHoP>5@vFAIR3oAfcuMC4pdBvZ+DIGpf zcAeme@-3A<#o1cH)bBThg;Sp7MJQ$+d-u*g^+U=7{w-8Jh+*Luv~?>yRb%^kEFF4@ zby0qmV%%=)Nu)JemQX{HT4JV>!RGOGW#-+BkIsAb6XqmP(GY()vf)U7D7U^VEVw1> zhT-L;O-DqiRopn9+Yym#G{I1xIQ?Zta^eDOn9bas>>jCJI|8wiujM8}q#o8-w)Rl# zkI(4bRU{Z)DO5}>?6-LvSt6}iX4QqJ+?AB>$6d7fQXC(Tkt&LNdT8NM4YM|ZLvlAq z$M(-Z0&iV7BmGmBP)woFL*zPHv=PntCs84uxS1p$`f6c{-E6Sc$UVsLCJM?Qw|tQ7 zx9`;O1rv>MaWx#p1Ltzg)#EtcpZBMqHR2dqso|u#f0%wTj9|UUqpzza)nZ6do@#Qh zg#CPJ-_@06x>Uc1?#lhIhgxTcYjm*FMKB}2H4k@Crwe|6xXj4mbp61tyt_@R4Ev|7 zbn^$GaNH|qv_-hc<_hpdQTmU#H4UOGdQ1WJawsLK0)MvfAZ4q_mzaP6p55;DU^~5F zn#x+R+< z0d2R6plWg~`>#GFoQGR-3%z4#W3 zX22mGM!V)-{_44XAZc#&`SM4}^9HQ%-{!cBl*TF9C}6vHc1`!fC8$efMLoY2ce1a}HP=-gIkS3@u~l*SHlX8xUVD=-eQsS#y7&1w{wGv| zlkBrNz%R0;@Pg@Y`wg>H{qfRZ|3-;5Xok_?LG7WV+ocJm{(Jl{*vW0N>8{mp>^8X4QUvs)otr)1*E0Q#fPieWP;qN0wPwaAD&Gf{Tw?mAs z!Kc)nb;$;}T2qU$G9dx8_^eKR2Rq>F-qrf4dWMzi>2M;6i3>F3As#g>^&v4r_=DZLwl=*0_c2}t* z3`2NKIWG%o<6{gdFoPpjw_6&VeD^F9Cy%@ZT>@>8VHcX0T|C^=bV>$Nq$zW0_RPD;bntQL}rdORJ`xR8I@$T)kS&AuAQ zTu|h`ymS>tN%g_QQ~O+s4IhO!=2-&Q#ta576L$@bl-HW?@a0q@$!V&1VqCUa$t$YNf{!`$pkmmL{oRak$< zJy6-Ph15r`;xTcxz&5))!|0J)!lXU_374aeBYb|&`7sGMkobOjmxaCemS-Z)^ZwxD zIBy-t$ySRXz55ugKKj@)PxeXn)acPw(@XzQ_w!HQ%BzRwg0ZC<2*NI$fgV4lb5P42 z$JNc*#r;MUPq|)da&`+Gn?cx5vHp478_NUvCuYnukHZ#6PV4ydW!~z$ z$#AjiV#Xhvvs?CQUy$>!N%&b=adf9mwJgfTk}l_Nn{Eh_+T`A7pn9r^`&AL90S)=H zBG=^~E9_NuPCNyDisUp${t?(ZuUE|Pa}RJune_bW)uhKaAcw ze~u4{>1ZtH2F_TYonbWE;~%*3>Xvha{``Z9g5(?S?;AO(hcT!fzNOz>LXk>ea!E6)qrUR&isH@Dzf?zE`& zO6zBV8kfCQTp+_w?P}?I)NcD2(){|fQG7Hh4amqCpYlt@20YYSfL$!$nH6^&<<727 zxic5~>0vxN%@OXT53?HmlKT$&!hw5E2((Fr%qHxAV?Js=a548H>flJ;`;NU)6xSgg z%41~`Z*Md z2K_~X->?+RV79hrZQbkW_&KiDeZ0lA8G7V(eWk~xs`{K*x=9PzcOrriDLVNX8sO^4+1*KGNIB>uiWq<5Hxi3u+$EJ4J^oKbC;f9<5^18PLS2dbv3;#y9yO!N&@7z^>k#xo@+#H@?F0G&{!du|GmO z&Qyt2?<4hU(}r}^JPy!i;l!6SV(+S7FS_1Bn%U;wL}+3CRhYo zf0Xs1yS;t@y0PN-EEPx5hzD+3}0`wxTYZdWjjq~eaj`*SR%1w->p;SsfW~l zw+<@a*(kB@BD?a^o{v!VxvD2SeU?DjwyhZLxKP^F*p!yn^ZcSg&QnjhjMtP@k#&}0 zP`jO7Pm`CicIj06xW-L|LUj~q?DZ|#4+&&JdK%Ner8Y&crxZh5N@LL&cykq ze`khj>gW;Ta129s0^NX-hCcauyMmWBfo`@$%x(@QTC2D-6ld1dxt}YhDY?88jbbTu zoEYI{MVIK1qC>HM$gLs)TJHEPX}r)+;){ETwVcbV(lW~ysM&0hgAWeKS{7tX+TrGd za)B6YEuoI6QITa$5{??GrwQ80~J(Oad?R%-XY#vt5D`o8nFda z`6HHQmUoGteh$>~PbRqpP$`msZp-u{#|kGP8{J8TmeklnbKp_(m6BHF50*C4$OT@% zA7rihPDn8r zQGpxLxmuz7iyvRj0-qyt$62u-IeVe?m-oVa9yvF1gO9l71iI+X;};bw{X)Ym9%CNc zCRf2wd8Q$R$<58UF=lmVbWK`1V;>_eeeJbxWj?xr!p%x*SkxJxB2_EiFqh#bFzl2h znlBbwnbMFU;K6TR~qrt1Pso{?;bK1*+pzrUe>BEN}T+9if{NV@&=?!L>Tod zx{S@(hlX!H8RK&xE(9WXqO9Ts-OB5mUl+j+ZPjWRC6ECiYo)(4oCX@{t=K1KmnbvAQ-i(w@fL2^;n@b@b%S`L8xpMxG&bN~Ko}VW|AW8)OWyLcs@suSPvlgGo zed%)b5i3NgswDUO@(y=<|7a>|>*in0<4FNRXNiFa#qsF`zCLf9i0Qp}c`75{ncNFG z?omo%yW)9Sz7F7Rc56jrS~C9Lzz+TX{^VZXY41KrGSKf$*88Q8j5gP)iwNIx{gb$n zyUp&YwEZ#u+eMLBatNc)2deX(${lBBFJw{%cJ2@RIO2rsu$A00CnlB2_|h=AZfnY1 z%n7`(mgZLXLR1S==_^WP$l?u29-!B#&gXwjiXWnQ#$3US!I|`-R%z|A4|swH_oL>` zq2r4d8coLvrC(}1y#MHd4IXDy|4-I(tnT!5@BZ%{!U!5lq(KsAh0P<&2TZ@?8)d}f zrYcSFJ=2LTNP3i7AL?eyMs05ocaI}gEe2_Hv|js#Hc^?D@>UtUwrG{h)eofBJ$|?L z;RtyO;6PzH%hM~Am}66h6GX2(T#)T8Fe@D9@@IF_+SBb)yo=r;{Rsmts3}H#DUqK^ zGo6Q6FMbfWeEo8MX+T6h#P<$iv_=Oq{J4URn=X>ruupEI zySDu24)8ogO@|6p=9YIs9KOM^L;RAfD`{v(aL1E9!roQOyaF{m9QwVir=GCBXZWU3GzXEPe99q;WkRvqJ4x| zwMcj*r?VO#%boUtr9vkVKm^@WIe)u@Zxo;zo4(1X$RN@{9Y zIG9_1kt#m)na!pBD3yrnCVB#mfV%c>r0;yh1VU1RdM<){(MUOdM}B5TLH|lQA3gsS z zfx=Vq@&~6ZWfMEcP|^j1f!3hPAh%?CP`(*c-)O5?PMROROnfbv=g<4u9XVy)0OrDv zhrIV6(dh-7M}0^*dVLL)G+2V4X?QtcJ&GP(8v%=4plH8aF0Uv-5c1yNl)uK;#H{GY zVwD9(9>t5)of=hwZ6r9`uK8|HsixdWry|B(iF0oHhaB@MH(@;Yt}HX4>mNM-xKVws z!xWNsz!Z}skc8-9={ zyQD)xKLp_*eZtQo$#Yifo+>Qt-nP51o!sCF5YZ?CwhG?o+LDE zv~vhq-;3cegl$EDT8RN2OM`R#25?_?jtn4E2E|HlyC;5&OtpCRba|KwQUR?&T`m*W z?q(~DSjsiH51}qvQR7zoc(EYNe?v_t%9GttFa4MQpRH8e8}+}8pu3GRKuGwO%8Mk5 z*%X&9DQO_)A2ryhc|5DPl&tHOrxqdN(EeLUJ)%qAl3`wx(VpT*>PpwsRKJ@&RWfzw0QgAtU_57E?S7p_Z68Ouh=~8h{sm*VpN{wV zn+9@1fKXWB*~o>y@&SL=@MHW6c|l%mVH_a{xtq(>t602$9_C&7&U**V;1bRvJGIW~ z3Wqhi8ZvWy#EH_G;Z-chEh?USYb{MtHa|IFUZ`TEQ`}rOLK0AlWs~|P@qRn8fpQtzYw z&ZFc*vDKD?eS?*st4#Om^TdhOmB`movX;Gd+p4s3Z_$5GzkhRW4*RAS5d8odB7gLC z_q#YKIu_LT>aVK(=e>1j(~Rgm3&T9lNPy>V3uG}0L>gpcV10R%T_qTKJXoH5P}-F~ zDsU_j{%BTsman=I&(kTnEK14~FI+Nlc-%H*u`+|qJM(BlnKsuzerG~SNDd`Mx8T&d zEn-Hy_!zmF5N6+%2_z4anu$aB1aWBSnsdKk26VMsqezfyWc0Wh59X{A*=SAO|J>*L zbHLyFyGWGQ@sQXzD^Jr(Ruaw6BLv-jH-CA5gH!+T#Ut1j#tZk>Nc_HP=_>QnR7rKUSMS*mbWgea z8J|)GgE9p}o$NQ;bKvM+32kye3++!4=vm?&C-apC+m;_HK6P)igBSjV(GzjkGH zY0Ka@V$RqEt0E5m>E*miw{M@N3uMJmBw>2X`(pP9fFgM}{0nf?{OZ2T`O$-VsbbXx z)%Sht9-n4pYp_LnUsv(>1OhCQf*a!Zq_K($)ig2F=y=qnIq>Y#NdjUN`KJ4%@2huG zF-DCG64AtD#w}fD!qz&lCUbR&!#UnBrVg!i)7Xmt$3sH_0+L};l;;P6>Pi& zDtL(QncG|~gr2phG*-NPSe}dDq@8k!#K`1IeyKP#!>O<0Z{JB|Wb^wD4JL(?2eHfh z`^6wlgcO6hw*Xu~c>yo3eBW^%pM4!Ak+NTPZL%DKONe+Qn_|-T%Zkw*k^m=3!Wy3B zKJlSg=IWcTgsQ(*cXhQafB*1-B=~G;Qe5}TA)9h5IpKOM0z%D}@7P(`p3tp-&rTU3 z-TURJRT4T!Bx%E1+7Bu;t|mrt&kNbQ)9Tw~|GJ%Dds8;$0n3gAD zD>Jd3{9mthF!+oI)t0*3>Wm(2wz#(Rb=A#=nx@u>^0cz0Dymx&DSz_nE)BCc1%y zI#-$6EogRqAbTMn%IMP*80^p|+p72d4jOH{0(yU@Cm}G26tJ^YU9z?J`(4)D7rsHN z_$QePN};XV(o880Ul__o2KqH?yFnH0-D1g~sBuTh#L}|KxXr6Z7NPx2VHwpg#e6s+%xGk`vW@ zXsHQ}G6SkcvID894ZVtUSy&VNtrDPVX>qN6w{g3wAc_2ZY@EIV0h)P3uN|B(tYIvpI zBIFgzbFZ}QliNGXAGY(MZW*-t?%Z1=zLV#0z?=s602Kv5u?6XUY^a({Hje$$`AB-_ zXev^56d%DlR5lyXww zB6n+@kyu&m;F{ralIrZ^c=~E+JIVXqk;7zv&#!Y8IHPlS@j%SPuUQaK2b}B+1p(@B z(0v?oe)|8sRN$C%ZF1{PeuO_;Ypum&C$@}>rYQ_bnoF&srH3VKX_vxdu91a6mOk9y zrmggDv1Y?yj^b*5`g>3uUo>Ztt-NiMp(riS^3<0(yV^wd3CB;9b3p_hK>V>y#b|f6 zbV(dIZ<&w;^m;5~U$ehM*T+urujTm&%J(Ouy{Ois}+^2mw-zB+8|iQ^0uFHuc_V z)>f(>#z(W9CHB$&B+_p5B~|et-8p|7ZB&nA%OekZAa^OhpmeuOeRXK*nRREALqR2WAK@{7B_%-MDO!LYd*BIeT^j0$|^iLTYy@@Lq z3JF`eSi1#ps%~hl5mrj+%ojGU*!!x^da_H;e~91|Z7~vq;%dUP6ylpv={_JKCD?O- zDJ-mS_F@~lFFifpXtZBNpQ7rx`(=|%dET6pLcYhLQ`NwTK$ai40i?FLFjmpbvwED? z-x`<@EPhBa&R+enM_`BFmkv6jt*-6oE+A^IpW!M=CksW%tfo2kt|iYFUNUrenXpxT z@MG|pP_Oc-gmrz}Hc zutp!!bNxuMv(QmW47JN~K^gzRV*|MG)bRQlA$HVqgpI}6vuF=EwhqHYBU-q0x zG*j`U092DNMv-cBGtOogMV&&~mEgzld)=^jINE(R<(**9_Oj__kv;DL*(XddjN&Z9 zk~Blpjd7J+a5dT+!)L1`uowhft!=I^7rO8GQ{p+7(OqP@A=@bPBce^@%1pG7{Uj6S z$?gjvDbF99bZAUVHj52S&nx!f*SThK{yN%j`-OQ#nQGH*BHa>)fDkeI>L$Oe^#FO1 z;JJ4jcF%2+S#z{lfD|=aI<1G}mMEx#3^v&T75qZU4&$iab4Fs zJzOnr_STxD24Km{$6d2@Z&I%42~AgNf))!^8wwj7>GGS`x*fXJ0LrGaHJGMs(L@ta zQrz7o@fp(#kp5axt0a8NAQQm^je0jxBr(2DIAOxZLxFlyB!s9u-0ZPL%snIfr-Z9Z z+Z@$s9{j{W{n2C9>U)nrF6{z}|KC3;S{^I$p)ONo%gCCG2zeK;ydZWNB>6WDj%2FZ zws~7yr5~Eqe07!-V96_ABUbBP(UXL-m1e*lG$8S1E7Ak~)#N)D(n!+9JC#7Gi6*0J zi>xcGUXlg0dS~reF2DCC>N|&cdy!T17Ik$I;K!}7X+o=`9|Mh!zAznt)5H!{Tb z&9PA$)Pf50*wnF3tm3Km1B%SsqT8TlpHbt?oQIFBvH|nmT*BqmaF_+pueW_+bSKMA6((lQtB9m1JJ5`| zMp@(%KO7yp+i06?@sYNCaV$da@ehmKXdj=Dttu5ZAj|j08w$30L$bY3{K}$UFKY~gGu|$&AKsj*a~`_$>z49jd$0Zvb*(jr_|aUoe%*;k z>@F1jm7tx=z9A?TMR9zz%i98@bM@+o7JWHJh270h0+r$)tukTVWpO`PZ;DL1-(bM$ zeJ|JYL@LRDYwBE^o`N1DA_xGb#*YpH9QlLexNwp$ed7qjGA{l7I+Vx0(uOq=@CMr=QZVAEgJoE-OVSeNBvz9t3h7(8=S&n5lU2!|@@e87 zt_J59iSCm~)(eGTLf(e#v@Oaal`-)5^yQXc1}Qi;(Vu5qWWtlFjX65>gO)SBiH1%nOZ_7TQ4+lg8%`>?j^lcQS zYgCGTu#KIiuHQ|;J?2cgH1xLdjjF==KHhS-8{Lbman28C{Ee8LxgMS^D0pEBJ%rswPc z;<8D^**uS!6n@^WljtG1jm1$;@y?cr5bufvge?Vy&2Ji>CyP!VOn!<>Y5w(PR&Pbn z_DCNrld4<-Mv#XI5HZ6N&ukB5js|mvZhmn;=@5OuTgYPF6*1Tbgd5bMEJ|g-jMd~S zk3c-{X&Z-F5K$cfCI3?1q5c*D!5EB@c&2-=s{cGuJ&rj^YrY#}+{V8?8TxQ1dKo{K zE=$HWZ>wsbR>b{-SoM*xr+{-tG@n%CkE`zfz}5|@kx{T?%n#F)QGCbDZu4;(*VSQ# zgWM}reAP7-f7ZPNK$*!_sGcb4qZ@Z5ulp<2olDdP$L%L zo8f695iDjz-%;7-M7}ppeg4>O8oZrL=jWUr*%J}4Jy*ytRG0PMkOZ;!Qr^-AC+;as zPQ~eXH0IV8>8Y<`4-^#fl~;Gwviv}bvh=8i>iAY2a@-O+`{rON3uU1pjD&>4yg7bB zk(kR7@TAgfeXFZ_U9#}gMduFZ%r$}pAbu7Gy92BUX}%o@m*K zsE+RZ4_J-Tb6f^&WdlYxkF2$t!i7q5l&K~6H;W)acMC+X$kfg&qzpk<^>L)7Byg*V z&p5sipH$bp%~ZX+5WB01#c`jpuGD+&2-)ub6(7o6;p#&=AH95hh86a0?q7)-)wV=4 zkTqGyT}-SnUvsIp)@s&qsbz)SvA?SsBx4a3mr6<^X=N`&CxHHZ-gP~8&4yAn2zqJh_r#Oe7hU=cAZ*k~@gG_TmHMEY)zJSAE=AZri4ooi9Mx~?)vUQaQ zW(v=;RIuMNI_bp4-N0dON-6=)09A_w9^j{nZtQI%foL)BH%m@f`D&?sN?9@SB_I@V zDmLM-+Ni3|VW4A(bkCqPCHwzzgxh(p$5*gS>7A3_(ug&YqF0*zcL5L=71 z=KTDdqcb0y}r@m8axoLTY5k)4XZGm6~-*E}bx!1EjW-;vu zV}1X7DslN>nIz&JPPDg??N%|lMmMdVkdWi3Jx_&VWAGuR-6Ybo4Oz&%k~50jwxTyW z;%<3)_e#Ox5f1GP`=YMg?`d!0@ng3L9BJwt=NKu`4IVx|rM$IxwY#NmfdTvl_bm@R zJ0FluBQNw7u6v{%QgUC$joLnVA@MRhD{r&=Cfj1FOdL5y{>hP1>@tswSiuj16LJho zDUH|@8h7jFVY-#lI4=B~*{V{4JUgPKN zD(-+)yzJao?TWP8UVCS&XF1EU@$_qjn$&bzT6>u|lk1!y_7ypl8)uMOF7M6w`{>@p zAk7Sj`Q=ak;VZJeOKEe+jeG0UJw1_B92$9JWCCmN`xW#95sGV8e0Cq%UnDTnpjziD zR}8wMyj*#$yXy{&9`dd(PL?RMU)?6#?npQ2*_oATOPZXx6O+au4m`Fvtm@y9*JVZN z1~T7=h;DTC+mE>xM~m*iM%VisTJ&2IX-XZoMdD#e2XK9-L5nt5LrHlNE&I9=PwkrV z(nWo>#^09DBv=A_{&b$)=APWA9K>hi9%V|Oj2S6-+DPeOH1L3iAj&iH30KWL_z;P@ zxR0KbK*JADnQM743)*|rub=L6L3}LSrhnz-2@JTa%d6#Uk@rmp+7DfNr8&jb)z!(= z&%+=7=SE*VUT)vk#0T8632S9bcT_8#Y*C-|IN3T)Q~uA-|MOn<8Vc_9A2xx&8z>pM z|FD^yM>#yZ5Kr~pbH;}aD8MK8TV7l+>4R2TBLm;Uh`{jgN z>yAOMM`+AYv6fxsLACzw+R0^_nD>3jB;vijcSxjrT^x^4?aTvTdE2(v0j(_QzA;W% zbdi2+H|WF0pNOu4u|Z_AOxu*b+YPVDJ)McF-;K6Cn@Py$4tc25 z6jbdhRw}K3zo^a|8$8~amt1U-*(eo3nA9Fyy2X5 zF27ue*nQR=d!Ki8uYKO&grv%_G-nBVE9+aDNcxn*2ZD+#)bWmfK4_Xz14yN@+laiY z(X(}P=Lt!Jt<{6@gD{zg>W{RL)>JSOA`EsD>{~vwIwa3l&As5&*m2$QcN`5=@M7Nc z+(zM3c#=0RZOq2@2p|wQQ&C6;UvUA+Bm6> zVgSMQ$a=S8SE%m_H`G?E{yZ@*TV^I02<%i_Yq{@J}|VMbcxhPAI5mLUaw(`)Bz4&Rb6f2*ou!%?kp`(Wff z?f#jkn}j9&89ZYk4TJ}%7*S5_^Zm{tQT{ZqxsOV@Boss`l{Zaasr2{>2*ts}&J#|q`S00bD2g7~L z&iMGg`s|Je?bU}G)WohvU!FE8c;uD;_T6YM=euhfM(N+`C;5^23A0+t6CFOhujJ-U zd37DqTgCJ_6Pl`r&<5%`dGw5KXE_9TsepX8ax4oCyb)Y7pQc~$P4L=YWArrMCy;&c z4(~dnJpd)>xli*fKpO@j_>Syt&Uep_wgeJ+awq~F9`OwgsC|k=Y`zfwu6rwt-SLn1 zMAf=Rxxp5sVyQ?p$CQ6YDptwbN3FQgnDDO47xF46mX;n<;D_tkLHFcwX)VMJ z*n!;`;#dD*mUFU_)RI}~ET5So6*qEHaQS!uY? zm6Zhb#^$P%17D*Q2JngfP<4sd39JR$o$x#26zsZtVKtkjl@<@St8t_r!>o z9Ej}>pQc-R`ndr-sOtsg-nd!4MO!Hh`r=i9T0L2H7uaz*z@!d6V$R+@yp0u>rt3+3 zu=$dP01}xVv6L6ZK=n5qH8>He&pe5@Nh^n&Nw2`WR(}+Yu`Ed=a=CEqX(2(P6(A`W zb`hTJsaCZ`N@TegQDN9SlsL+)9<@J7M49SU*1mD$axG=4<35_sBn9R-=Ma7OKHp?; z;-CiVp`s=XIRv(qkn<{5|N+g zhi*W=d^;Xf{i5P|kKO(Ik)G_J5!^Nt=&hd?cfRH|0jlxMRd|2m(1~m^S6+8%Fg(i# z&yQxx>W&Es9^_;Zh{BpxzPH2C8#y=OjR!{M7yu;^e}qt7mE{`b90+H%8#jI?J+g<6 zAcYd`ciYZeQ(DJ#?Dq{yS@TMA-ms+O0cWL|d!n{*7RZ@L!-I_S_k`yw0`cazUOrNR zFK!veapK$5=LHuKS0tc`XLE&Bd`9)FFENh9w@T3NJdWtui(hIT=TLq8-5N7`;%sRsfv0?wws>geq>RwDlYUp-9 z%Id+7;c=R)C_g1!4GP5_tCTgMX~=8yOaq+vBlu(N=x(Gj2hl(sm^(>g>DFDRvGa&=JS;N=4tg$2uWK zVsDf*v61u++RYS<(aN{B2)9kphasZBCsauP!$%|{nC%nFahtj|)IaSYRe8s)=amL9 zFSKo}%~uKI9j~+M(h;FRF3ATe6fmC<^cmXrUz@ccDjhd7d1ZUuyT_k-HB7qtq?E^P zGm4h?Aw7Tx=%D56j(xsI`W)Qq2sX~p2PBZ70x=4eIyxePsmdZSfN%F(hTam`S%e=; zcaLuQq!=lpiL+pLvtKdaoYN*;rCPYrz=l~Bt8y3vfq@}K2hZrt0%j8 zRww2;gDZb_DFYo+tyPxLxff6-5M(SCw^(N3j10*OzO%^=fpV(bwFNTJ6 z#Hst+=egzKg!Zyf`OEp%4(S_je0+?^YcHod)Y=6@+5ozf2dp-*B1glTu77q3h!bGk z$3+NKV%w>{LzB{*mX9O=9|#K}%SIUYz+nUrQApiAW=26zWF)aS7)^MWBDB@jQ>n2V zp{?dJPCnQ)^49hoVhjX5*~mlL9jAbe=U&Jk@GN1QszxC?BFm5IQG(l0Po#xnkdgPZ zRYTO65-fcRb9$5R!i6k*qgYaLIu^vH&KsfZAnbx7AH&cWzOBS&K-J^o@KVc|T<-0s zwn#BRbajmw-U{n+?Zs_vBK?s%vw0yl4zOJaM7nBf{2EVH%k5S|b8~Y;3zE{(#DRQka`L$|ay4RldOEb=W{i{s zV}v!2g_V^o9%Vtc1BccRBLy`xx*92Nm)&p6lhxI?%rCwb?3u8rPE-)qfAvbiZf!y% z^Z}{&&GGT^d;CiwKC>_7W9jtPhkhiKbI*o|QZlGQr#zB_Qg_`Edo_|#f$1klm}mK;SZJ-|Js|U*Ax_5@c0d%F1f3)QZkaDw>AJ| zpL)*8)6E@s#L9^{=JbeO6QK%$m*Rq}@SRSYyx%k+1*QU&(&l?jag#Ue>?dz~e#Gc; z>6p#qCyP1~F(GjkCPuyLpY?Z(N@X-``XtSz#N?*b{7#J~T2MX6dhMT)7TgRVD>3$) zp)J2wxZ@?%s&am#4jq&}&qqx%PoP>jCMw0e7PS?m5!A%X$8#%WWpsfiC^5MCQ*d+o zEZ=wRPMRR=MH(~~Y4(jNA$Ia$i6?OyORtc-sW?}Y%+Kz1i$GLSh>9(6(}#KgpV#Np zv%rZ^=Ym81>-DfTJ9wzn=0$EC2120!Ov?Ptnj5mbXJ8rhVv7;57#O-f9=i$+w-j2Bpf_%xj@fpF-A|K@hW8IrPf}nvc9%<;w^KP z604-=_CO2M6O6!8T&FfefA6G>(BdWqKYM$`tf`lRx7sBFXzRy3}caIaO! zyKRIegnz*WH2=wg`-$b;3qZiD@X!@^9gPjUOjJ1a#!dWMEa|$set#bITuS+VE<}~N zjgM9zCdZtl1UL6^NFPsr<^Sn07IdBa*Ibvo=H3y{$_}erZlYbcsQwR8{g;#>ifpdJ zosMr>;Ug0Jdtc5T@fM#Tz(|XVTOjY8=PaHu=G>XKhk13nQiAH`mD4X6HC##`o__jL zQDJK^ckHcRH$l6)gyZ)|S|Mjg{~>x!kp;$S;73vBm6l@}VWs0`&K}z}cf*wj6!MPv zX=Qvr%i8)5m?xA^zcSH&TdEMRO`puzRhmxjj((lu$$h-36$z^UjLw&y#|ab%J`1HTGo{2Bq z2J>`_qpRISAOaZ0g&!-ZoFzL1YPZBn#-veyHc?B>$UplrT{DqQag`4B+xtww8g%v} z>Ma8MEQ3NHP2d|2mLAL-bZ`|#o&DHO(ys(Bp=eWeZCMH$RZ zS!}d%m>IdR&ff!r1u5I z#oUyfj~+3W+poc1ICbw=S65>a?A=x+H>Q|06YR&rQ(9Db9&Fl7M)9*ixktoQ6fyuA zGn9_MLV)wY=xR&|u)V=Qw_>Vpsak;zi`(&27zL9wJA@Vx6U9(<} zix*K43 zU*lH@>8d~ID8~gO1k(&&|7D8)A0w3Bz^CgnKeO@Y>Y%@mnD#4$cHgbcquV@A38X)o zGylty_3KiFpw6qdMziB~%#^p5ucfdWobb}`RrRdx76I3pVKb==w({ruNzdt8uMwq5 z6Fj-D++rkZ`oXSZF1g35wp7Fz{lBbpkEo9oC0pRxEx}IzGLm2||DQ|DTcTO5K5^rk zkGC;&t6It~*WWgI{qh`Q`z>nF$VSXvXdTk%J27rxW6ynIIk97quxn{tzWg(^kRTPa zylThXacYm%hG%v6-5TM&m_JD(HHX&@+a`Y{$b37oxQJv8?QlOXh!oRsCd>NBMj zJ5=pzL4Zh%-vJg8>#nPV3`l#P8RNWPUTYgUj}fw%bnis?u_pz~>0yR*oV&}RU{6djAtVQgU;0K(NLKXoQ_D`L@%MfBe`ObA8)NyKe zl$szOKaiMw|0qe68oa7VLnsm=1ZDveCZ1SG%Sx|^|L#^#G;M4=vJD8a{Re}Ky z?I#ydHs~r)FJf`12j9ksEulJ(*rppAV65%L1E=q_Kk@XOFxf|5oTW>X!zr&Rtlp!L zuPQ`ORRjzG+8wk<9ui6K>U247odTrUrW;(3@257x7hp|=a;2{oP8qPGGN&Mk{!uD0 zNF4gIB)i%)WzW3Es|{ur;khf^8^t#K7ZHncE=T0U)tfKdT>pDkI29B1&LcJwhzC~n z(Ae&}d;1H-XgkN@vz+t0Jv2c_^T3lmV!=TypoAh>%aYE8G($GqwY`X{j=Ru4U<-%wyo4=<0ZiNo_Zeg01*f6 z7fx4#e@@WHcN&dIO9BzE1*beNvjV1{01%!AV_l~AVuUKB{3?*X1FOW|Q0z#`C41~5 z73HvhGT;gTb{up%AnIH%r3G~4W%c4GrCnym8@aUqx_X#>l>dHG1!EQuQe4b2WitYN zY!aoueSoA1N%`e3R$8o{`Xb>x3l4275N@FkcDkk70j)m6cvrQ~K+#9#N@4OVdb04% z69fNS{am2qD0&tPp?YZrYMB0eb3a{COk&w(=^{1?uM1@Ld?skpgYF2vg7fs00wU@pca2i0ZtKTm>7E`}S^$X@8D z9U4d<+n(f8RW!>MS}d*s3`P)O&iLyI9Vdgi&7fF^q+o z8PRm!>^qkSs7buOqFK@06xoLh6#SgJ`o&$y_eE}nJ#HX*WQyFIyz$?6{@2eu|Jeg}Q|8+F@#kI3hrv$kc zP?P{lTzER_r%$KV6*8n?bgu*x1h=%Zx=8e3;`!O*&pU)|oTcoUc~7xrjHI@ z{isW-SYe5JuHrrL*WLO!|Mkdmz(mK9AEBNFP&(u-W+a3ONZQzW=>YFj0@I32c|`^8 zU+*$i$gq?G4lc_`1PCh_Q!sg*-UDkJ*UkjD{_gRK7)mB-UFGkC5+NIP_K=veE{3yF zP@uky+bGRZKLfy*{q33sGs3hVVq@^szue_+$WyF?rzyn_096$)h-=3liC}-{FlR`u8ZJwt)Y{~fjM*gKa}hRSYSzpRPz@U zv~mTk>)(&nclT`mp~Q_SNejka{0EzbNc28i2ReUE-vqWNl~vFJ{Lf?R%=E^?a%!!W z$Tq9a{r9uiSe~s2VJKG5T5wkwi|Fdo^61^lRWhJ{@+#?*v;i^FmZt$AcKNj ztj_Kz>EDj_??*WI1xnSPjo~>ffBzVw`s}8I7y+wfw)G!OA7bj>*+T^8F)(7_uNVDo zw81G3|8;=}m@Fv&35?C(PyDa@{XfUdKNkKrs;UF2{=Z+M$4S>jWmB{2|JUAoKt+{p zTf=4h)Z6BSV8o1oLMtkQBm>eS3W9)0Qcw^O5mAwhZQCNbTM!dqqev7~a<)}KQ7Fk7 z6eLKLRAl()DlpM~$M=o#{{Q{o_nv2rd%G;EPMx#&+H1`<*IfH}P2)~E=j~&VFy+sA z7ap#%f26MPXX^2l#?#hM__0ps-nNAb>lJ>wqqBS*Z`#B?50}aZu1RwVyyF)%>AgaB zwEMq!CtVPTT6E%y{hP<-#@(Ox8_w3ox{q^7Q`uN6e^BGG$W&LN@ z*#5G?zu=0C<`|EB=db@b#;`xo7o9T4v!ddrxqm^yM3XUt|K{K?8yHf2N#f#z6)wk( z4T{EIh4f7Hwkq#uk*X3S@fuVvpyMT^hPx)q1i7sNvg^z|V%i+vXvw-Steybc{&kTAw7 zq{fZ>U0i$QubCmgE~KC*qIr|jRYjlupz(%^p_+x3sbJo@uIYm^KP z{%-BkvtVaAYq~ozic!%U&wQ0y(Ph~C{R?@wLFY-#g1}faoXW}m>6(^xm}2_eH^;MI z+2b1*5KwEedu%}9TFoBW46=?1W5R&_JHG>+KrdbGzsn49C6%lDmF3Q>4DF7;eQp{oqXS141;m$xPaxDC4f&f>==7xK#f0QWsEuO zSK@ld9)FMpjyZnb{{4g)lJ8^4wu|p(GqOCsuN3w;{C9E=veJS`=4N!%G2Kk7)AEfA z26{UhH;nM+Ba_asFK?``cW`xejelK|Y-6Qa%Xo4@4({>icQ1K-LrbZ2ly5w5^ur_n zNr*Y}?6-q)r;lYDA?%S?pPU;Y&;EsDDi9vy9A6&~^^J{<*PGS89{q*k@wJRoOAUh$ z@Ok=SZ*i{BtgNi-n~h7X!V5#y<}^1qPoT=xmqRMsx*Kw>n@(C^-Wz>|-h}Vo9b@s| z$!5RDa5C=i&X~Q#zZ*7t7``Jl_Aq=$YV2Y7?i@yj;eVoY7|ptWvKt!U5u9xX6 znIaG|G9aV>Uz7wmS6^Qr_$suyG^X&_bjG3=l*!Nav2K4EpLuhWkxDsRaQXRL53Lq% zKH=cWuR1SjBIDjN;zEA1>FcCl(A0wrC?Dte`mib}D3~XtpA|at3tf^Rz$f|Lm-ScV zwfvD`|5rm(le0nY{iJS7{91NJh1T0$Uw@r3H`AQSSn3y7KjE9V=^ueJz9;q=hVQO! z#4^6)Aoe)?Pjq$PNjjSP@6eCE0KWS}_AvY>p&y$MQuBCKbAG6|PPe%v>Jg%J(IZ_M z=Y_%o6~jZ_GFDbra^9kwAoO+AGE>N?Ii1*wF zOWJZ93!hStK5+$?lNxR}*myA6+M<)iYUv97an9=Jzf71?)z=vAw*T&~eA8Ek-rnBp zjY}fCwZhdRR+p5Pc7M?SMzQhGuA^Lt;lQq1Y?&$Em8WEyvzup{=;}GMvI`42_jn1o zxY-RnD|;wU54a{Vw|;y#fYkArCFFV`Pa z=zAjxRK@ixMAut7UJKm~2nc96`P^Yvo4=q9?@(W1N?L8^t-CQX!WEW{4`PRh`m2AL zBH(cU{{7(Y6Gab~Wr=r})i*aAKVe-II`Z__EzOa+Rrhb5bOc~bi$B}w7ZAWxVbfhs z*HiuOGPkQySlsIABJbUAwpK#52^(wA*~%Y}7tR|6~6yBuFvnfTPwAjOlYb zYBQavqe8h(hTG=MTJ`9)u98DNwv`DwsgBpTnx9M@WR)tL7i!zttksBp7?v+8$i+T5H}XjBk-g~ejU+kFdfCrz&uA8+qa>&MBkAD^o0Caxm1TF9dP{lP~% zsV8+e%$gOUm+6=?P$RhhTvJhSLaGyIdPsQkp%~3cMtOnz+dRXqS7}+)c=imo+Hvc9 zpDnQ0!FQ_DT%20%hWkyS2+2>h>&%v^R!!+s7B3uQ%y+oKsQx4+Tyb7Ev%`0&Gr;uy z?=sVmr(KpDco$o9O+7fP5@UTZ@qC**t5h95EBh0Bs+=C3`H*wm$f&eY#7pD!ZVj8R z{7tR41J&HET^ipGI%8tkr$J|#3nqTt4r#usHxqNTRn z$}OZPm)MrJFgqt_gNO2zDA?_58}F zXZ#^54;;PGe3t)uF!lY*t42O4T?OjXD!!qo8H~d{sL$GqAB-|o&g=kRKFy$|sW>7e z3&t@kL^XU#PMKdkyP6& z#1s>{7bk61n%I$$Jta|@CymyC#wkV z*fB$V<37<3_kP&?jsF9CuSJ(H+}GDv6;-GeA}TrX@!4gugrFea)$%?XXOrRimN5k~ z9>i2E*m|xhP;~gUzJ$aaHIpg6%Xt7*R$7!6^;{T5bVZ+SgSW{h1J>inR zuEy$X>L-IN%!`kCZ8}eyy{``YcR^H&ekfU*XknJwab*rq!7+6r0=I48Byt;e!r>6dSdC7vStM~F*ej~E8Uq)AOq9ih? zep6pmie2GU#)5ZGdhd%e<{rlBH!)|3*58SLji_Rs;#*o$a>$E${MT0Nx~=dNj=>%H zwX{E0?OE{nS+TxvxjVC1y>f^ZQ~le*lWWHQPF%I?R-JcGFG+`wV>InD%bvn`GIXLa zOcOPG*F|bxy(@M(2U;YX)n&!MHu)8MW=NjIs=R6L#3|^CXQjsfwQx+0d#W~^$isz6 zNl6fX_$zAGc5`}sXf^8=#xga1cZqWs1|+{+P2ZctOWW3BociCs-qpKV4C^b=qN6G( zz=zM$rTaF>gSH6Y!4old_v7NuSv^pZI%d)-9FW2+_f2G#7_mKX!2|V>7T2vUv7jH0 z*Gs&*w$4e{RpkDkz9L+gmslRp=KpHm7>ucyPR)6^t96zxwn+o+uS{9R`kbI3=E^Ee zwExYbD_>Q&JpQb7c$?45t30i3Oy@-+k83UBG{Rm@AIzlt;ndXBZ2KT@CprXQt6FaJ zc09MkByQ`U4nYhPpSwPN5!I8X4a$A}v-a=wa_;S3Z;*4(uaLnwcb8a*!*-it^Ed0r zMqdq>S6Bqp_FiAF+pxh-yJ$3o6@+Q3pEdvZ*QE4kGb9%&-IwD%EcEqh@tVC9;0}#^ zOv>Y<1Uh1jOI6Np)_Lx*rT)&vh7Bndl#emgyA4IwxP;j4L>9U~mOUZdlZ=BU89>LrTHz6|P(S1R@%P;B56J`-{)l|9LsM zg&ayse|f7;?duy8PE7pvR-X)qj0{_0L4nHIXxqWQWlWnoZ*!g8`+Jq^FgWwun=C1m zI0?kBxwcMS<*X{7XH|t&tBZ(P?MBcGc zAzqgGzzYFG^qPR?p^laUbrTms+cu|Z6=RfF_TucA(DR%}Vivv?B&wZk-HY3>944bg zL3GDW^%;d)R>o`99^b1i-z!``S5?d6*hS$n{`K%u_Og` z80^e_gnDDwak5cWxy@~bI?*5{5mSy^%@lgC$1&4$MTf`jx>leTl)4$*2L%K&s zn)CcQQ|7G=6s?RjP$C2~-bX3uKvm8jK^Meem2yq9%uN?70NK>C^YRXKF&#PhCvK|q zv1+-pM=)t4pQmho`6@4s*^)hf&6t=pCPpw^NR2nXGb-F>-Sn+Z4}&{=2j26TVga6tp>vlEdx1sA<#$Pc=q@(thiR*kJy{5)|qdwf@9Kf7V zix>dB*mu8S7Zo+oyK~1D*Nf6=rrb{^G)GfDh#L!Nz@~rcE8N6pyNR{Gu-CI`RIhXl zx9tk)(!#!nUmx~Ig2`pPmC6NNPw7b&tb%Dc)z&8Uhn(rG&o+hkNHd4S5j7bja(r@% z#GY1YgJeAS6HnuS>IJ2dDkGNfHa`D>f2^nS1|6uCw)^8%$FtE z!S43sF?!N23kvK=yk2aZozH_eH@4|(V!T3()vd7{7eJXdPCS--A z%qRx<@vT$@#6Gb=loeJsKv=2ZTqc)cVf>cW8pmK9tu{wWxS`!jfWav4X_?O;QRt*V zPy^-36Or#`-rswRTz_kl&sOuWVKZodCW)og{lIW{sYLtmix(p&NziA^%+??Y=$Iq# zGLot>htzDq(Xq$wzo}6fjFnV-8gsalMs>{b{e&X}vfG2A4uchiieJ&gBRe9aqEeyp za?-jyc)RY>h4#>&xO_MdYk!RR^m<}O#1BnVY@_LYyncH4yq3MqU(9)=7^~HA<;}~3Ah%$^E(uon{13qW))ppj4j;B%93E8NCV_3;Td}<5Dzl;_@81kA5)skEh6*J z#z}sxTlDrP`ANrSDy-dqMeWoRMX6J19-kSo?(;Y8nxr75CwBSWz|co6lZV|Gl9GyQMz-I6(tYNp5GzzJ9oMW|S6);2%1hAAqN7$hcjNnn z%v-{CZ7EtjO)iB~ZnPg-wops(XcZ7jX?6G!b6b;TN?QC!pEX{Rvv}anYb8+p(P~QZ zN6XLe7MZ@hR;m8Nqj2)4cQbtUY#ylCzBy6r)4Ox;`84wkE1}CUl+4z=S(>Xo**wwGhqSGH=goNyr+l9b0FB{ zp0lkLNtZGh9|cD?CHZDdrMAyyU)MKpG8pfF``@0De`w#Dz5O5j>2`K=;J3f?^S}O~ zLH0*>*Wb4v{Lk9WKV77s-dT`D?knIYx1rYa-R0)GEoE_S;GokG#r)1Sm+aTjSag}&_B`m(RSkJT5lsCnJZet58(Xb7s69Dj3X z+gwgg84$pJ>M zT7y=tNy0b*CteG7CtG$kr0(YNo=ddPZD3+$(Oe#1>)Cf@++2ySLJFCY6doA3#H9G-p7RA<4AL=_4VZGTtZSHkpzzt=9Nk9f!# ziLC@KsIWw|{rY1W9@iyoENRp!OS)qHOguv?w2m6FNBgRL^*T1mkt_R)AK8)N^O zY+TNDajSDBjY(GBt{AwQ&KoQOEt^2w9gIGqmes%6AZH~dZMVB3s(+BOoNx?BzW9GI zq%1a{D4Ho;c4`OZSdYLhg=YDHCZG{Lj% zd2mQ*dtTT8UfLB5JO6#T8;b9i?7g}13d~@Gex>6>qWCGh2WR=ZO1ol-G^@cbVn5u!RRwPL3aN_XeHWu*;z+qrXG1=JfcTWjldB%T5^(x` zg^Y@2VH7~*!|=rJ3ajimv$~$92xdkSkLraDG_`!ovF|@t!9(*)`Dnh966IG3bx5}9 zSK*Uey}W9$yV7lFus{8_h}r3lz#_eCOHDY7RKYfK^7x$B@vn&N^OYcCP44!VM>#^+ zfGF+Bh4K7d_my|<+`W6Zb$3Fg3;3}EmZ$&>sVX-`gXeP~wj&t?R~mc>fBq|4#1g!i zWTICm&RDVto;&0eH+wpAQaQB~(|@|5@rZEn#&a5s7t~j}v~_^VeaA~s+voIyJ9m~& zoVH-DU~-R+^*~$tBkUG-FhXxHE@(Za?t#i7Dj7GTj0)3k==;oXEDW#Ytj2aPj#C6; zm+EES^kkJlZofz#ozT{x825v|Y%F--1m6BRX!V6%jfL`YDfjNJ%#!GDq6OfuNA1#8 z{$5(LR?XLSU9W)pUke&%fxo~1BcOk9m%GYNzgh?Pcl)#*9EHZ2Z0YrobjfC7jp&J< zsh{bkc}`8N?fING7=0>eNLrSU;4!ZYn`qJ6$xg8wKFu6%F;8*g4~z9v6e=R)_59_R zU+S^2HO>_uGesdP_17Qg=(JU(KEh2P?z_P5QsHm8;87j17n%@Q)%_>K1AJ{oiCCJ< z)PcJ@tc^miOjW+Bb~z98@#hhh+lK2@J3C_><0EsZ5?iO4_BY1_!hYH^;B5qK?eq0tom1;AlxN!3=E%?RjU4?cie{b}TtYC3q^g zP^DGp?UM^M7so+BsEDtYyFQcra*6M>HEY*8qe{5KRidvx)UpIFqDYlOB!xv7Qm0c1 zQH@Fg`}W4gZ0JAwt2owX#s_q2$oYs_c$KV+DVzQ5w`n0h7oNiOi`RtGX0JoVRjE$Z zD9xRfO#-*L-gclz{I{1ocb;h}6Is3Y=G=Aa(QC>KS?%~*U;Rnl?PZ#_6uX9-U(+p%HC1CqqDaFfdggeE5l--ANoAy?!x{krR}v9q$Cy-l7~ywLI&-aG z-gpB$R%-|B^RB`!d^R+Ywtcz2dW%q4H*I>94qq(fhX7y@u6;INnH>shA65UrP*8)m zz(ro7ccl*kAlJs@3I#_{pB?P)cBA3M+HgN@jKXqT>+n#kT2};lEx~CRRj;3Jz{{mw zoFQ?&qmEqi&kGRejuLKjS8YMUy@r=}chGQyYKkKepI+Ww_y8(tZuZwwQJEK0VQJ*A z{~wH{cGDJYT*EH9|2A!*PS$OaHtyjzZc|XxWUp%LJ`7Me2-Qjw^&i4mZ6O}o*>dB_ zvMsj5{gpsFo0P)JQK#RpqH--?j>^i|ar}PXBzT`4zfFA^C<6-|pk<4wAE42nA8yM5 z9P-i-zE3gAxO6j$gpVk?TKAV$x-LMmG*BL_eKlO1GiYXi4L~d{s`=v9*`tMk;DRuq z8ZYlOZ=Ft4(IW%%8o&n;1X_1fLAHO)K(&z@Bl=z-iWpCXv_CrZi@zNqVH8jnx{0$6 z$`0~t_sUW^POVF{#zQG*Ncss8qd0r;M`xhh7_B7B)WT#|RG@0O)>*gNSTEE&hL82 zj$IV71yTmuH4RCJLJn5M?i#JDdoV017G+Ns)u@*_{_)2j9)0AwFI_4QUnkj@?Uqw8 zxNHH#-UiI>k8Rm9-2QojNu4=_CkqC{5?bOTyAYs`mJ#Dik`s@}86!)*b>1h>)mBy{=EBOR=dTX$A+sN|Ry&LhW5F-D@{ z$fX3}%T(40ZGt%_4|RnHF}3BK0L z?I@yDJ7<-eHG_caf0`GhR1E-M>CbX8v0gE8Dwo14W<(u%us_mVjnXG9wL(TK8+FtBWMMF4vI3Vl$b8w`DSvr7|J3_h6L=v zp2Wq4@PO`aj*gBw1@KkA*%nq| z7|J`r82@#@O`Sg*-1vZB!NViZNL%13p6g?TFoxA1wwTkt2~W>sv_FkB$gP42?Fs6J zi&eCF)jz%m9*sYr6O(o{)sce)8XlHsTVgOsd-^99K1yG*5Vjh84Nj~mW~les$n%pDs3rGka1bCNwMKZQw;S5!cuQD^N>;<2P=LF z2=8#^ArvcQ9{{j?zLo>;%u-OMk15U>_N0*)pS`5j6X)1^6fnuSN zzhO1t9s;?LK1yk^fxIQu9sK#-s2E-G^YioQ1CZlm4-H)sSdwHl>a8gm?j0uBrS{Htj(1}OiUz50RXIs$FGnR5cK%(ViQG3IqkLot-4n-C< zj?Nt)7=ToQZLcoNO_?&K8efy^|1%#5?u(t>(P6LHW#z)vfRe(8VoquXB~wVl4;||i z18VkcXJt|iHYX{!>mb~kR^`f)LLtiCfglcksDQU3td&zB5Ahca+_X6s{zDJgt*yM( zRv2l<<2^}$hO~K&vt<$6{*^zFMv7{GUL`Z^dY;u|k~}2}*)|m@3$@Y}2xPV2f=MM3ai(y>X*=u9$@29!F&BvegOuM-nMOHmIW~cDC*xkJ35sVovW2T!_QnsMgB@DgTn$VVuHjo)b+AHimT$_R6B$xn z>Oif8{|v&tP1EMX^Htks(emJ~W%_dS+&;BEv9BS7w~&0+7OZNa23_XhZLF51-M}Gt zsdxm7z%R4Ir}EGVtCqSZta{~YSiBQO2UNTypM#{VhOqAnR#+;PVam-bU8wXzl_WxS zk=S#zuk*tkyWUsYd|h%|agtcZ(LEGuIVJG39*3}g&2qMC`qCL-zNd4zQOx%`nPOa# zXtD2yIj>5u=86klZHzlF^uSMO9OI!$nRQ1d6-+()uyfBma^Snfn__PeAa0?I0lV~| zQaiux1=A^< z0?yMHiyo*y0S=%lYip}>EA}f^^Ny&~+YHT5u?6%&Rb*%aQK%G)C--KWv|Oz#H50mp zRt*~?j55}*%ySY#gf?;n2uDfkL zCXt0vuccHSsg4!*}Oxd#e;objtE41X+n48HGpMgz|80Xu~MpW9cchj z3xw(-^|5&~7yjsoG$|c0dxNc>M9Wn=Nz*YvWt9PC-#sk z_b)XKu}aBIr!f}Af^dQd->MR(apUv@U_>fO>g5Y^cfYj8R+RQO0a#hYCrL|7*Vt}3 zV$yCJ@S48*qRd6Of{Po8n?RKM$+%Up=NP8mi*)Y|-1%EuO+ezA-&uCtG?TmMlSqy&C8E=SP47OfSbck*#- zM*og876?D~8L}}(D&4lX+{g;f3II*?G-?muR1`$=gRFRYqe*H;x()jp4p$aK#ga%0 z8!(<}7bY#?q8LJyRpXL`ke1Oa6*5U|+vU7O+|uh1jeChvczJ-?`|5o+=qDbU69=&N z;KQX*b}drXw&~J(c69l21m?M3T9yV-W&T8hLm9Z93~_>Nv=R3scrWML7bBNpUtUw2 z0-D5A;oxM*~`rPmC6+kHU&dnzA1$c66|`Ky%o8^<^1i<4nh*GUdr45Zr)$dnk7 zuwao*XSP~*WHsBYIbuMjr9)SCQ<3xnq3SUL^8~dP0m(W6u=+4-|}(ECM%&avPsrVf1lqQoA zMHChQ?@VBi65SbWAM&JS=kMbf`C)(`28{{B+fw`xxBiIMf(QEBGI{ZUXhIHEjo(=% zq_&8uw6(fqRaY&+wh@J>$zXg)6;6tzwt)^NF{O$vHz45EIQ??f{H|A{tKu+|m_U*N zoD14yQX$qnNw52obs6u7$MB}TsoLc9PpfcdEu~6*%sWNc2o((4K`D3uW z$u*|AadW#Y6y6ud>dci-C%l!!dN?x1HQ@H0mhJd$r-8u-fiA?pkP_C~QB!Hn19%9F ztGyXni1hqnVaK_$*LpwLm$QN4_ISxRB+ceYLNenWtwp|mh{1T6aHi5xos9hkiNXLF zLdesXAF%Fx5V3m?f1vcU@Pe>Gx1G$6rJixYJ2X39O75RHJt@CGUXdqSalyU;rD1k)i?y^TA8dv;%FlH98| zmFuUaWb~(-k;Xge``TtJX7{B}gX{UJv zX*CToWW|jlTU&g5e`M6q#&Pd2J)6FDt-lIr10p-l03>x@N4^GKr zao;-AZ@lw4J#*lLa2QGO@noC+W*;J zLmeReiwg#sO|hUe?X3$ywMTXVEVj1Y7B7TTb~l3H%oW(QF0>LOSq(PXKsE`4R}Jye zl*si4W4-Z4q3UoV9PkXM;k*BkwkUI0GkiG#j#D`(87iXJ4Hn4LrYJ{M3TVb}gfV%w zb+A(9$N{5^bu!_vR4VTf;T4&1#7jVvcuhxe5up7?b4Vkk#U*_$m1h#RvQx9ASDM&a zh;plJ9rX@;sIv1w!O~M0@gI6c((+ zMzgQqN5(50@W4}%UqGM&b4i(@#f4*>eFEG3`N*<#b5V>9R ztP~{E`xO-x-zC>Hrw{gZy{aF8jLuzAJ@(WQDks$mb+uNeJQWA)Wb*QlRoUU%DYOMk zMwB2R@_N&%=f{D2J;h2Xe`dVU{~+<}%tzfbmXFL7s!Wt8zP}5mh*VEX4X~)vMzyal z(?v;Me3L(mu!vsPZM8pbx$Oo_N!QEU1?HVNrAwCBCH+3xyhjOQDG^4Y3MmA?!GL-x zw!%n|1mAxuB)yZ8aE_Zni4m!(sZ{$=jpbo5f-nXb>tV%-2!FhVpV+@e$Q6`DFOKBk z;aYZsU6EbzeXU)g>|s^d5C7zZD&XzGtNXym=2mRQauLtc8@Z!f@afBplVseM%=eC= ztn-Br5%VUup-nSrL=qgPkV0fHob2yyW@xALBIimVMK;N=zZogW4c4vskBdzvP34-2 z#VZ#iiQK1V=v0Z1+>H&ZpnbinC<#>ThY45f9uLO_LFg9n3Dj1yJFWmNB}8E^I`d|m zvc%<4B7r;!Yy5b)!q@c||HaY(Mrs%+pakP|Kb*j4Q~RPoi`*mFXhs;Vncj*?dy`ZfMb` zYBYQ+9%!0}lzg$b=vhYsd{~hDc{tVLwyVAaD+LliK8-8{seFUw^s@UoO*QYDSIRpV zF{E6nbU_UOk#_G+p=y(k*0DJ#jmXEb;7ZfLTXN$xdrP}v$ycZVSqPWvu21SqB=n`# z;s_Yd1Ri<2OsuOHW+N(z`-nq6Uj;D9Jnyq=&$XQx)12gGXHY{*8$UyArnqJ2&v7io zfi#lpa*3QiT5>p*D3q}HhG6Hqq9k)nk1i-U-ola?6K<+XbOIjLlpqx8q6uz2U_m5z zPAq5*`X|RtKy*z_2t`RFdOvCN;V1Ug^JK;fCGK@PT0WdxV~82wk6CfD>yNQ>a$sJZ z%@pf+O+#7@xaI1ZWu#c~}iX98JiF(8EM0h$0}PPyp|BXgD)Yuh;h{O5{x1)gScaH9mc ziMqJibppZo#clG0f&>v=xd-cI48rkKI}vxPUaW9)rZqwJ2jHSMBzm5=EE{LMVK9b8 ziFJVxHtg{bNAHmb0X~*|sB3z#rUg1UfICbl-V*7CHZw@)H3 zY$?9J;g~FquB@zVj+P{Fke_*LMK(|n6$j};fshqigjZ26N53l#Pvu`rb!FwG!l4Mt zcyIw%^XJn#`eV>!-s~mujhUqu?F9Tw(Q7TGgx}5rtY`jKOoS8|gZ z%$&$rD%87V&733TajmQ-djy4!pT1@361#!6dOYCFzmIB8fda}L_z11jtu+%e4yXXp zRU@Hy`0L^%)p#$kqO7cd;BoeeU63toz!PAG0zqY5$|?-pzv5(E&9(DzX1_uZpwLW( zjGkxQLo+d`VW-@vxdL7#<^B7;Ar21IBSk%o$3gD+TP6iH!D=(MBH^Vwuz~JtgG_EN~uH z(4Kx5G+ikyo;ZCG7g1T<18*mR@bqYlBiTEtO%TPi8Z=fX_vMGDJ-sxgnsno^$)na` zK=*C$uga%UatBg7gEF0gO7{3IEYvXDOZ9Ejzb0_*gm2-`4*{iZiU>ogvMwa&o_%kg zw2-e``8)Vad%0;##J13&P_FOamlv$ePZj;}lp#yGn;Us);V;_TBLc&0Qu|!0cE5rs zk%rNlLly7dj=J;=PkvpbbNj)d6k#CzaE+#jW2q!a803VSRw19Nw1k>T96)P`V&{p9 zL=hAq{9Da`-zf)>$z_=`DoDq16un&|Yl*HE_`X&pdzuR=8`g35Lq zjY~G(+-NX+(xOvRBw5Oa;ABhfbzMIog#M%ZFo^g5VZ(6unQZmPx9TzmBksRQbM}9Q zFz)+Bem0N)r8ITe80wAv3JUJ+Ocd{etv)~Z$h+6+iocLcf2Rqp{gVD?E zNzq4zj`qP=vZ3QQ^R24Ua&G zvXyvr60#8sd~>t$0_1AhNN33NECN?ZPD>iHAo$CPxO@ zUQI;;>Y&s;P2@5K9S64Ho#ICPrxQTrFcZ7LsFO})y?L_Vww?Y!xWWtXjI zZBSCf8RV(ib^fK70}*uV5GpOEl3P<*oDfgM=&2bG^}krgQhD0HLO+QB1PII118BYr zI^avqoxe?AeCW?pw}#sQx}KxW??8~qr!%~e`+9zh0Ay}T1KScQ;S90OPRQ$Y5J}ny z+5)ZU!u3*Gb!G5g66BbV1Mhjhyi>E3!EyDiA)NzG!FXom|T zg<~v6kBWBXH6_Rm$QIV?XWb?sl_ms<$O@{O<1*#r3ZQvA4+`Ken4^Te#=M|8RLLay z1`R93U3LRK>5@asn`*sM29BjMK_9V?J35m|O+I?OHA8OhOx43{Yt?2$IiaY5=1{9? zSFbn(BE!`nw2qxd(n*Kp(MUB^62yh5?Q&bP80^l^LFUl^qHb|}_UecPN=VV!$3<$p zywKj>ZY|u}x{%KfflVQd{_u-AR2V43J`zMnPxcPSuYo;VL7mD08YHlYXaE%*=y3=I zsH#hxS`HvV^~>rabN4xE4^(lgiGS)uw0ER*c=WLFd-$+jGD``C2QoJT^S^Th?B$SBxGVZXez~g- z^i7+`A#f+vj{ISPZ^TF!gYmn+UH_B1{e|n7mHG1>Ac*^U6{u-AXC*`Y!y5%H=}y2i zelaFw7>h}&@X_Ma(@+^!+l6m4i_F z966ds>Y$_lDoTJz=Q-InTpJsakUxTJJJ(WngEfR??_M7Dxh6^I!}txX&S4h&|IF>A zEW^M5(>WC+zUb850|-`9(o6euw4vkJbK#P!L0C4;T|RCSeQS)9@JCO}b77XBzW&WZ zW>WrY3s{^+GK$<}$U(y2h@Wl9yMpOg>Fb4)^dzAi`*`9r(l#*quih76` z^?myIH#a$nwu?CZ?C4|&8;rF350Q4*iIg2kmG0tR_d`n<2<0C#4jxow&WQ+tI-ne) zz-%MxCjQX?f1&;Nu7-TM8u>3x0S5r5``5BXNrkla3#mM+-d>!M6|4`=b9S-Y2b_9D7%jw8L9`rJYV8TN<6B9yb#&@D54v=Q5Q}@?J|^vp_&QN+am}b`bWb( zffAg-m)GhGA%|bi=cg_d34NJSg-qHmCm@eDl%Xr(D>H*IpF`9f((L;WAU98V8ZqF8 zI#j~H`#!XYK8jTG0i+LkDqacg++=Sf=z%suMDCAhG@L}IK%7zj@_-Gts(SR!f{XD* zMMIDw!3UTi{_k$D!>Ib{GktiwkRS&uc97LjoBLOWPGzdmBTx^NB>QAb z-Fn%KE7SmqB#ysiHB@Ieq<@L|sZYdRH80% z&pmMaAXU@Qf%~&RiYp@rJ6j!nedlH~5<%W5Xuy-UCs9sCo&9{9m|*od5sLL>Z6GWs zJ@2u6BMLbexd)a;n^bBA-55Q?h~RnjAAx!@i%fUQHlqOJ29on=zCN-5_O=p`0Ql=K zKy*bW?w@yg`r-vxZJB{orm3Qi+7ytlo_KuI$YKBbOV^3L;W@Uxmf9vRPMYBgKHk}q z00EIn)PiBQA(yC85|}79Ko{gp8*Py8AQc%+u1`5N8+?2^B^&t;)izQB%^UJ~c_Kco zRfXhV9&1=H{@j$j@(DV5D8BJ_!S$sP*Pg3S<;;thX1Yy*G>9k`im){mW}v8cp`PJ~&88@FldS=E%X4`?3-TV%mQ=7W@&yEopb9`(^zz z0AmQMMH=Sw!5C>T2zIjyTH2Lzmiy3 zG<#|PA-0Ht$BZrf!3J9C!YRF(lx@N+Ew;9|^aA7WB1yx_3 zAQc$F4VBP?v%vVDr+Pv*5GlI>Xx_YCsL)jJ(e6{c4UH6$sRywQf*AI`fj(qF+6`@z z_dAU-C7!Q8H8y?>555zMBmVN}bwI7844FTh2e|&zvitkI7tnS?03~qIfwPF|BB^*b z5a^Z<_pVmuDan%zxAn9wz&EwBdnBW<(UaV#`m-qp>p8qh)Sl-4%3)i=C;1ycS-MpF zmqo@1E(7vnH-|ui+N{Wp>|O(aJAWg`=v7Izf8B8=)eiS>#!K>O60vNO`vhRzH9mLT zjDFEwgHS0ccTr+C4~l_)3s6mQuhOS+U#WD2I=V)Wm8B^DUY|`;ZSXS(o_)^DUaBad z?5R?|@+{QM&;uJV)KaH)Q{(-*a$y zN{Xw|maU!i32gID)M{ zZ!EA>5<7aSwP6#xWh!1ZTMAx-;?2Wq?9KK86+MN5>~XA8R$u(>qd?PzkhvCKPN*@PfGa#Dq?`E zI?%o4(}UkOhl7-K#2*pZAI%;gkvw~r%%WN7Gr3ZcWJTJKU@Pm*B$~-Lc@iO@5w;?>6~)D8Ad| tm!V*M2N+)l<2%6kG8X^c07l#JI6psK!`|8AQ|TsmOYhqmw*Bxg{|`&$_p<;1 literal 0 HcmV?d00001 diff --git a/plots/Autocorrelation_returns_volume_abs.png b/plots/Autocorrelation_returns_volume_abs.png new file mode 100644 index 0000000000000000000000000000000000000000..2e604f71cf745939b9f3e51ba1358a73814ed374 GIT binary patch literal 522484 zcmeEvXHb>dw(VA1Z3Ei20RaJNvl5gbl2sH%qU4N$AX&*7Y+Gza1rb5AsDR{_AQ@~E zNK`gKvPjNZGQ6?C?qfQyZq#>ty~^T>LI~psiT4DP#@T$y~XD%WF=*eWi40Ci1BJ5#>X&X96}{UXx^S zOXtliDfjy#?)Oy1ev#aK*wgDstXfjuhV>`^@Y>FEjoRKEG|8^zX;W6&8>Gk2l{4gEXl2Y@p4@pAK!s%`Ra9-@psOzenp|M{G|KM?+*W*|IP3I z_{IC1PyCr>=c2FQ_{(8gvd~|=Hve&Njuz*GQ0TxIo z`~VAN75@JL3;W&-<9@jI?ccAoLpm_kKGT32u9l!9erfF&y55_l0$+~G_?#L05!=a+ zJ;{dUQLRfBx-KD-;EK|#Yj+s-)n`e0eDQCd3hw9US9AE-ZD7BWGA1*^BSfJ*mAroA z29MA}vWWk_h5~KgQdF)(a&%qX@$B*nDUW~uiu~|YuuYSjvf;tS@TC;W-K!&Al`;a( zLq)tsm2sLhQqLVzTxMq`Cc5H{YMz+zaB`LoA1Ji=c-gdSz5QwJ_E#PvGb#?Fy;=5x zxES>(#s;RFTZKk9r0XiTUv>&rx4vv@R~$y$%QpNh`wd&hVUF$y#hZp-2c-8 zzQmsi0oYnSGd*dPdy_HQZm2c<*y#oTJcWgYi$9B`#dlYH9!7gilmM z%Gju2+d_)xD=u~l5~p>k@wX-3bJ0H#Hhr-u`* zd#de6%9SG+$$z!+(NbKwgD)(g9B-ccv0iAAYm`z1wS!yeC(6Ni>0m+C(K?%k@+PyK z=_gN2>#E-$`QmAE7yUnc%p1?yfBxmC2HGw8d3bmfgQO!mPU3Gicq>IKIypI&8z%cR zEvDRU`y$o2^1bb_G(2$_{D-d6JY6{uayi`G+&xoRXqb_>xz|(PZ2e-%PQBW` zeY+uE)oG25r}x42<2oxFT^==8-YZR0j1WJeS1GRBzxv+&!otEmwy(Xm@fV(>`7#{l zR^yMa(iKG|Pk44}s5;F;U#5W$0UajcTTvP&VN~SL!y_oDVN-kISe-?QkX2vSXvGtg z8pEO1A`7m)?ytJybLxj|eAqSB_9(~2+}WdCf$Y+GaVgWIWTVRBzb)}?Pc_zj;dpbM zeb?NqgV?FKyn?o~yDD)6NnCT(Pby%4`4$gBIT^u$BSI7H53CBf-T2b})rKS2U z{0#ezA6;RxfAq1ZM%hE?qsqwWXi2_R+a8YNi-A^(SQl zeVNFd@=_izezTew?y#Teh%g%Mt+N{V@G?A?fPT|c_rA0iZhl)FBtQ^4@02=rjD#NyTrI=8N8|dc+4j6!Tas=1 z>iO-5&(W+}MUpOs((m%+_IkR>cC7JA*Bxc8jt&8G&xoG#_V#m(eC7{lW+wX>oO=mU ze}8Fp1$vZD+^+wP3k)OpK3<_`_a8e=ehioy4ZeH#(c{ODC-DBR==kiY)xu-!BMVmmc?_7O1c&$%z?KqnTrxY#wj<9sgj#8@-7X)hOWm>IA8GYFq7Y!D;uG_L@3tAn{J(cv#%prHW z05C{0IWmSeNWVu-z`FZxvJrVM^RK6pG^K`8*OmO30=0p^(T?p zDT|;37w&iLqil9VHvQ!^X}*y0_f%GA+6~2MpjG?lrT2V#v_V_jd0e-rJ}V;|LESYo zQ>7nLUSpP{iNHN~ihqMUigISK)5j`%+-lrp&D#gZ81DW|Ii3K-U7hVT8KYt3IOXy# zV`yw+-}LNkN#WLCSq^otTb3-JY!v5{+vnZYZND9^cs(_9AZH>tu#4VLa{Jm>P0kr3);HUD`YK20y&e~H@zzZ&E?huK zr9DY9e&*pLNB)RXiuI=&{c|J#{8{yzcDAEhrtRa-%J}#P$2{ocJT~#k3E2e&B%%hsi!} zEefz2>pzXXtTZq%kWkaJeED*@NVzbDEPE>+gVH06{FbuEj~@?j4dJ&sVbNNcHr=C{ zVNJ(mF+E}BH2n6MbW!xl2X56*OadYqdl&E8wM#A8@QzZPMr2)vO&7Lny7P3p@&15o zv>b7OCLL`dF4hK5>P#zId6guWDmfuo2(Y(e+L<)rNFm~AWHzJ z^$ZMM{f{qPxIn)6_3a(W7H!f+K?2HNWihH;(_PxLa*29H8ur4o=Sm-5t%%nSVQ1KP z<`1!(oBYDkY|Ojg?Q_BhcO-xb>FS6G!OEm12sY>?8oYmck>6#;F+CH#plWc??cGW- z=MZIpjjTnQkI!5d9&cW2Qk(j=@$8v1XVxKL&`X{JRJI>)@g;1X zcCGZU)6aXy?!J5XZYA@OhgOz7AFDSW=RO@IZN=N$r2_p;^zeRq9z%unm)KW}? zM@p& zY1sZIwDaBL2d{20L;!O0jZAGKm+&T3bi`$L)aAs96P!+xhY$b$>#x6Bj&v#>J$f{3 zQW#5?f^Ut*rio|$g{0W`PON;yWB<*ojfRoGj9bK__4>@zkW7SLAR_Om`-bww65(hh zo|c=soHm1aI_+0?1k0ju-SPB%UwS=|^ZfgRqSoVsx@;P$Z`g)#1BPmOZ{xK^QVL6U zVGo6mmq#mW`rFJ**$GV#Q|&t=BYIV~pWP0iO%0cl$M)hjs~7a`^_blOa_I&=Pbm;Y z?_ZLy6cN=(4j~9~Bem^KdA~1Sp%ASUE9qi9l_Gw7dnD+yiGf^ZMxWO@TUl5Rt=Pc2 z*L$4Y)zi9bhrcnvyIZ4HXQ>2&A@0qXS);>rybUtU|U7^}v!o>fJ5e6ZzqNJvPW zc21l{Td@JkCBIdtcSluEO-k2GTJ5qAFWnQ9F72S%xc4AvJ8|Dw)kHB+l(Hz5n!#Wd zRbw^MN^Fj+T_Mk7gt#aa(o2JBjRKlP{xWp!4(WEl8CkTxr(eaY zr<7&bnDtaA7jz8XN8OZ1h7Eq+wN1iD0eE!%h7I9pU&bdUcC)ifSH^2s0_!H3H3+|a z^@@L5kR+t{riZ_ukPIqf{0y>f`n0Ny_p8P#Md;rFawXaK$|^>M9A~G+KmAlYFo1=n z;vvL>*xkj(##Wb%Z*C7T%YF+e(mgzFQ3@m+ap=;Lj_PEi6t0ZAIK0uI@a{hLk|1Fx zBx3b+R^>Piq&43HuD&H#uU-YNj_63n%JK`fA-ftjWM>)pNnZVR8@Fx$sgVxqvA_TR zdsT@CJs3=gGM z7Tw(^+EyHtG2Qdq(QEAwJcLUD4&$-D&zpLzGXQhj%DS`wxty`(TN!U?^ls?49 zIy$SHhw4_^f~QW!W6<#TTf1cC##4FhTA7bf)YG}mkf`{bCX!hCYEt4QhI%)kM4=>k zcO(P4@GFXK70;O(ba$TY;T4_fPAoCRYUGEA1EFzhdE86vm%UOfAIrRb?kVnq1vj;YImT8o%IXx~qDbhLAK-*duyXDD(q-5@fZ zu5HDc3ni72Kqyb@ZJTHSdi6U72^#}&Wtw)(I$AdLcmMq+QK*~Y1rd^d_w|GAwo`|~ zCH>CiF*)`h;xVcyEMIS-f%F27ECwq|7l-XnL&y0dk`GM8mSZ=$n+You$Y-Iko7b@B zNh|^(I#NC&ya1~u0kpH5I@GJY!Tl&TLPl9u*0V-`>C&Y}#esZ-s1IdnXn+njIE@CC z;?=^yYYJdD(ra50qe2L`1hrVd>bcgUS8>XK;nU;(&mXDLTZ3}$_3$vX4%7F0@@MSd zbN(C?tC$4O<&nCC ze3X&dHrbaGPsgQ~rV4v0|v5JPhTNMWuIoI?SQq9k54!*jX*K!5}K_uZiO+0Ka*R@Tz~o75kSgQp`A$l;dXLzURQW;0gea9$%;+LbUe?J z+u79C7J*M@$Umu9csCS);k9A1-ht4&K zA@J~l*bT3jXD&?Cf(NBhMbn;;R3L)&AF#a4=`{?rk5B(YBh5S#tzQ*qhNK^-sy*W) zU|<&at5+{{X3rV{0bIL&T><>9X8qjr>0ST*9JKk^%YC5URD+!WQW*tpW%upd_fInr z7}(uEpd7Eoqk{rcFvt{K2HfWaV&jB_L`F~$pM@AWAccVaCY*vfdPVeTcAr_srR4c? zgkWXwvxvGqavUG@<9Fz-<-?m_d5VB(F|8^x4gq1BuKOefxy}Fi?@=*P0P8-*v^!;= zdg2iZJ-3kZ=ia9i85xP5KkU^_#^|{RWI?7QT{9Mt=kV0wo!7&pBd>kNLT1e*yi2{d z&K{QQ{lJ&SI3ITZ{{Qz%2$66*Abc*Nu8EN@e-sbMg2w>U$|Ik-U4QZFm7bm3jyt>L z#gNe|z%!J#5M&r7s|PmQjg^&EvM7MprsgIepp>0y5o@{ZEGeeOB+J>I5~p78pvuZv>TU|eqHTsHalt|*iQDssQ%5Gt#H&=$bs zv#+kdMO^g$b?=p8@6ND+qy>wXY+SAjB{lrh&R$hQw%iI@cJ5}5tYI%lN5|SMy_;14 zDr!%RBT3W|h9kTsgjj@@RU*$@fk|!#xZmeuJa7_dP65p!J@>hLq-LQ6lr?#X#0lCB>KK@jtNv60`%YWE`8n99xe7A( z=dXi4W4=4%_%kH4^EPFAxm?AAd?wU|n+vxCiyg%8(*A}e*?=mBgwdMp7lCs~iP=Gb4~DIUeiM~BGcEnKF{+8)fq{YSLn9-Kcvguf%E|8ywixVCQBhtM13i9L0iqb};7f4C?6sHYB9oYDtf-ZD5N+@O6P$s*DJ6j#{%t zEYCD0!l9d1+c6Z)6`!WR1unl^W&Gw$O7qgzsi`S*`^(1EXk`wevGZsQKPjo;OoahsL$PlIK%fz#Bn}KhHBn=h&G( z_>xt|@9TBZsD#_0@zHr)J8mQ^ozon&DLPpcz`(?&S%Sn2-9tttTiI^1>t#`U*GN+6qy+l zB{Cs628Y}sK+3&3;^N}=5D3?8+}K{Mn572pR672A$sPo3x=mkPZ(W9j*Zl_%lAWjR zku0SNmj-OSDVR~nK8b$6al7JWqODRgZ`({q{zRdq=BQ2=eLv~BM%(H(lWwx~yB{z{LxEv=4xQ_mHV5j%vZT@ZKcb~nU3Y|lX z8E%K}8a#xX&zgCAFbaet4TyWqOmuPdG~_g#FOK>1 zRe&QH&{abawXd{ADMa2!?=PBd*&&zG)4Dvdgf645*QZLagm?S)?GjvBX|8Rir0qa+ z`S-AYO7>jx>1UcRqNhiAOH97OJ@4yj85p8zwQLU=7#O%2VcROr&P;O!UI48os&wz* zMb;i3h{UWxIqH}H_~Q{`(9JR5dshc&VRUOJ5SPUt>&yv3IXu?n!7zyGcdjBvbybNf z>jokmxH+ODOE+)1rfySs9ZWxc0^n~-;i_fJ_UV9jFt^iEQ1AvB9dzf8r#PSxVJ}yv zslxJrSFO~ilJV=Q;F@2BGCmUt=2rQ=9@r?u%DAALOhShC)1(5$-Y%&N4NLajL!%pN(&?J1q*#bT>OG<91xgW zH&|w=hj_cn`eU|=v(tMyhzN5i9Y>((vyl1Y%72??t-e);8>d+0^!2On7s%S$vtxqMusn5qj6{^x*q2;QIR2};!_OEPv93ehDvBhX{tcz zAg6>$_UWe7lmlc|^?Z~J$x;>sn-_KRfmk~0u3h4w0N!BjOIzl5<;P}wzE*IRZ-6vR z^RPW5|NQgkD{WwCBHp}_6&1el;RtB(q8kkS@hXqcxUp{Ac9iVaV9jVHHqj>+n#6)c zT!g8KsJIW1@pSBV=tvtHMu8PxX$PLh{M20AcAjY-ZK`}DLAZ{lqI;-!o-`?s(^Q`v z?c;Tl1lNVY*)%>jc7TT(^ZqxG7vKOD!$%pQwGk4#!(!Bb?wKGNZA?Jh6{!#@7p&3| zxA)A8pQ%&06D1Ie9X!zZSBp%&@!YX(TZf;1@LLe%bqN9B_tB^a+8d)@we*=yrL+@z za*zp?h*JllJb`HB;=#W;N^}+t4GkZgbZu7Egcpsur}bFXl8%duzZ%`D@JN=W02TmP zBLwDEoGUy}1yi=!Td)4&fdRc7g*oI6Anyoh18hV&dJ*SLuiLk!nAPJn_@==e5H^oG zvM$`b*g3fOIKCG~+$O&NEW?4X7R0k|zwx_!(2Vnj{p(DX z&CL@C8IM{>bRIBn3aGpCiQq!Soo1&;p)S21)@-BA$#LprX`4k4P>c* zKtHi637u0GJZvCcM|%Vzybw|z`++m7AZs%^Q2UwjHXZ=!D;~R`OCZTN{T#mUw^YAMC6Du3M*o*6qk0;zd}`^zx8 z_^glq+ob~^0h2@&$jixbn>QaP+>(9w<6K<9dH@$0$lRce0zsulpu64Jie6M4{mxMJ zVY&{HZGtwty*uhMQerA5`x^G}n$>HNW(OF&v;}QQ#dSI^?o&@GREupVyx#y{ltazZ zOt*Y}-U)%GmSvy35Qe9FhZcd9*tK=*k&72EqSux;HjW`|9?|w7XsJ45I}E?MyYKAE zkhNY(XLDB(rm?XK%tYN|*;WYoZ?UM!aP(T*Aq2^)W8-xY*#=$z9bPjn%`AIG>;av)RfpIpL|@d982jf-od%dJ;@!;&QisJF1XjZL*$2O9S9c7Kq?iIL8ps$hF52 ztn$c+9Whu>Ah!C!<_WSN-v9auwM+

G#@a^4mon_O5lPK7}-((3`aRgue>W6{FBT4qyB+(6+iJ& zlkN?Q*K1dF9js^63pLs|uM_F&eyqy;KGv@N-9_abH>!Kz#)v;^^k-^k?0uyBNclIh zaIlPit1`bfnvDFdJM!oUSNRzRv)}%T{>^$RUb9{bzax)!%q!;*=~3hU(jVm@tyP(f zXGi5-mC5o!Ghg_TXxH>deEMS?kJ6_d`O%K+m)>0zg_BWvk?uM6|6h4%cgM~DGIm|C zlc=9vF^zctGjqR07aaHCy;ZZzXFYTy@ zbBK7##}Lx}Hs499gu*Qa_h_Zj(}bKj!-hw{-L-B;+S zeUT`K_(~#)e0aa2`-$s}{G$6vqW+mb>W%3~8udmUwF{&#zmE^|dXRn;?;J+)kYALZ z{8wetFS#$$> zUD=GCVB!S~mR7j;tqcyk&3?01?nUBqWT)}P-}dv&If*4Rl3@6nF&!ix_vo;Bf3 zrT2;HXA}F=FIZWd`P#=uYCJjf`tDe{P)?2`&eIb~cbG%F^J+)ZyZ;#dQ64gQV4>na zF=9_FzV+{^^h15n9%=lp7wtj$D5Y!a!Rp>b*MH`9()!|QmFwh-^uu*fqrOP@)Gy*A z2fOyFo~A7z!wE-7=e!l9-Do}IId2SA{WU$H z`o6k@!jFwqytHE3lhUc((_Kja{03r;4a)!Uhq@mHS){jh46h6AlCse|durE^PEzBM~k z{yATf&UXXIu-#6!b8kyyGW@YC88lxiKCqBPdy{@>GZ}7N%=l6J^nchbKQoTtcR;D_ zXEw@S^r_;R{Ln6_QGX<^U*Q`Uv)|eyR*`tWoAlT05I-CuUet;HXzxnr&YIFQU4~nR zIKQPG;|uL)^)N^2`0F?xqJL?8+&YFtJK{L%=S`r-@40BazvdK)_Qi1A2WpgG+_d@} zo()eK-<{RA9ljZbooI~RK-sfnvFZy9TqaFQ+ zv`l>m&Kkw*vV`@3_OJTtH&FFe^BVbgZz8`L^~tCmpd9q`25lqJPk7(`Cr0T0S07G0 z+MUufMVjLjRKgi&gvFeYOMPhtXJMK4-3^xp- z-FvGpiT0*`;Q^f|B3oZ#AqBwJ)V=k_d;K$>+PIHVq9T3+M)a=yh%GoJlXFV zEt+&tPwJl!EF}FqYpQ=9^jVJJf5%C*cb3oF--;UjSAMP5Dxcon$>_S^M~(JIV!mKG zFn%c?GmkhwAC=!-MYGi(rsObwDvZnJ-S|y z@o@hb9?c6@yXUAe?vVD5w#vV(fIK^o)jy-~oJ!JtcM8MNujFUOO^h>&U-T*cqWZx& z%KS0@koMwTq+`nK^!=UwXUk*8`LO2W=j3D0s84O1c`hn1`iJs0;2m-JD+nfUF z@Ag?lV!W4MQaZJ>u7}FiVZX|;W{1jc+CfymQN3aOPZm*s?Ji4{zUeop zC*~XV=dj}mmM?Vg7HdAv_Jn#7s}EN{E~(-;63uh&ijx{=%(@BvQ+_*VX}tewrpDVZ zyJ6`fz z;~3-NzA!!X^K*##ni};<;{Hl6X)m@NMNTuf`sg$9cS({P$=diS-b5bYIYa6>jbe=5O8y@5z4~(1=8TV><4xy(HF+%IBc3@Mk-d7)NNwx=A$m8RIC!F)oqlKjO3nO0VMy z`R^_w?aqT`H~C_HDxFr$dcpie9kmn8OA0^yA&LGdHa$T9=)PjzF29Y7Ro~BcCb6zo zy6L&1=}#EPrDxP9v9BSc_J;KqHO3RB8!^hyIp{Oo{p~X{YCrgWWoq0966+s@k60z$ zy$R`ldp_xGTFrJ7wKM0h7uB9>UL(J#9h>%w`%F8=6S2{H68Ay=rvFFzVx1v-M#eeB z`jpx~^SW4LgJ|w=be&QAJ$tTU#*?U@Mg1k5f12?i(GVEJ`oBKi=^tl%Bc&nD401wu>EYrA_@|eWm>V zPrPVc#r|3TW_)tPR@*twro`z!)}2r7+}WLUFFo^lEF9woHR|(R|FmNHy*owr_(Gv@esJ=)3dfrTW_Bc%Vj zlYZ{pgVd-mYHQCH@y~CWKgKJS6 z3Lo4?;iE5CxH;Frx|}*(&|Cg($FUq3hg6;`#*=9GvcEfp3@)ojfAlMAv~v>sLFIE% zCopOq+<>Kxl`I-Fz_G8qT4@le> z677!u*mqK+{^VDfN@9Plb>pqu<$t;hiSsKmI`2WcEHCCs^6b9S)Ngbju)b$F+83`E z=OIe(x#=qRheOC{zk+(?I@W9arTA7|u6vO$iSdyB=<_p1*qls5H<{iWiq*`fAg+B3#G>L?zrPw~vY9_w4`s2xY`8vUAf ztcS_q#lO`~qjNfQj)(C^?b`H5%ro+fuEXr7&*op5#`0i(P`Qkb&TG*RSU(sybU&V4 z$@+}Wd2zm@`yK7W%zh?1_l)*0SO+tH)F1wD`;PW+XfI43`#1XI9Eyzk0oo-s*7qdN z6#QF){CV?1Cu*0rM94@T!JQ9nN0-)7WTdfyEoQBP`@ zc@xNJe;?U#-pclm^B0~UqaA8ryW%7@`sd!*yn%K}Vt++qoX~l5yXWYSb1V|+O8+$T z9HJhy&wM43c8t4<-}Hd;S^A^WpL>vmKkZnb$Zu69?dU%t=jB_s%kSzAB<2qi^8&*$ z4l*9rOC;7ciud|567?;fw?gp^u@9ogzE}3gtC1LIR33BPPU1YJ`}9O!5BAd}`hl*y z=Hm>SA@*(CaxII@P)PfjK=Zjd-%SGXy6q_Li$9sQq->ILmz>HOJ+*Au+fo5Z<| z_*t!UXwRK0{d{NAX*@m(uZYzv##=J@vK#6BZ7?`Es(ox13)hiOkL_eQ zdJ>6!0Eu*di233Fo6pt%nCo#?|-);aXI zGg~VB=cCdiYlx5aC;eZlD_&Z$^ok)Q#sxB5Hdnf=fW&z%{k?HBsL|hLH}!&gWw^a= zpYrXoo%QS<^2OUGlekZ$wf*V+vHO7bC@yMBdacJvKeds>JTBfgnM8jk@&9#X=rkcM zNZh9*tf%I^sBu3P{#}vy zzgeVpbfm&B9Y&(vk?6P5{a-j1OUIq~EQ#;-9cQ}39woycXZ{w`cIRtJ>%RNNMQ<_O zop+G&yn)-O{ohYeV;@Z&jJ}<;Zq<8O!G|v?-sE@0zKi77zb4alUVeod^Ptjw;s$EG zpCo&z_qT!%Yg2o74wU`w(WJX%ikOi>`W-HnUf+YndtRhxuFp-}!hFLcACh*X@eGGH ze#dC{{JOu#>LGmbI`O6xv|EdsQse)`NM~+G@z@+P$a`DiSF9)9#?7i?>EM2o!GEv$ zBc|P<0qJ+`LRxdClBj>_TbrCc-w7?+g)GZPsf;UvaQ+WkRKu{;=ONsLb_S4tci z>>fp89F)#WWPFTAD$nwhr1kJ5(tf-@iTCwLZ(3gx@4GR6c){bcuiioJyg5{?$R_QB zM@g?|JEhZpKj}~ZTj})qo#ECDSLw`}K#loM_a`}-_sd^7gbY8uUia&@-nyR$x>BQj z(uW8X$?|M{Zg{e7px>&=(GZl}Vlt&sis&Wcx3C3|5iwcpm3ef197otp=f!5UBP z?!G;0uaEbq-Fvsa{3^0Z)DPpIWm>V?%Ztl(f4Z(AF%Ijx?`=b3yrn(pUy~a5UGe_- zmgxm8ma2TI70T!PhScbHr1Q)~+MyMGdmf2?!Ep2|`M2LsVjdyU?!^8zRlYi%RK9hy zX~+7C#5gU#(VLmBy{VSMGs~5qNgwS&ervoaoWwjshSBxZJw%QB$m?}muO%_hk+`31 zAHkzXNNd%n(s_yMC!1=KQ8@aybpM*_HllDxKY==prE#0%7^i>^5luMl4LgAHZ=h)G{shz0{6h3g9 z*k&Aw`HQsH?qj~;bvu=Rqw#;m%7OcGCPtK>MEOayTZTJ5CX?13-D$`C@HemH*O8=q z{4?6^&PzzF8)y&C-yl9aokV|D_`HK8+70dgw#NT3|MDXFS6xe@A1d9)`^$gyW|gNR zTRJaM`oUH7$M~Z7Cckj@SM;-f9m(`@U3jM#_1=9uwX?YswbQ>Q=?%O?T=A~T)7F+> zpT}tTi!#aZXS-S~9qWgsWU%~6apaA%-`a$<-)K$Z`K9a~=7?{-Ok&=RboE$zUYl_w z<}oonmvkpqJI}FD?l)SK)+akizv%(et@$|V&2S@KBjz6t4M?0DkbdWD&!_!oo3zKa zB)wHPlYY}tq~na0y~b?D^CrAWy6w_P)F&AXcum@}R%TJP4hf8b4wA1G?(mj$)`ZHfK;d3sC zh2#H=6u;W_)XwJB)EJLQd+d8G2j1f+aery|YRo3BaWhD)&lv9Xe}QzTbY?wco+I%+ zSJHaxkb^9(N{g$eKcl;yN_O`~d zpNx~=o`%w?4~U(wCB5xWv)+Pr4M?x|e^rlXUMHQrMAE&yp6s`*;eEh)5Vd#u7i!Ft zB-%ZR-+ds%n@-5yXguj|93-9du)=Fk6TdxQ`Tf0}+F$vd?5{pVVw@s_F5i;&{&W)k zLg6NV>%Ki4S216RA7_#{pCvKRMB_QfZ>P`i9OrQz8qc5atZ}~XArjZcas^!mljyf( z_~{DLUU&=Z(Ym#X>NV>>(p$&yK4JbO(e9;wL@A~H$&uP($w7cI)VqYN! z>Sz9-zvSnr{aT;&V>%dLNpD0Au`-Q}#tZa6YA5e)GHl$8#JZR1d5fA-TWg2Q@44xs zGgj^N`s!+rrKKd+gCyRQmp1c3H2wwEuGcvCLn{*fL0s2>wAXkFZ!$pk%yOoK@+tg{ z))zPy#^rCmH2xMf%1iA`8X>!xXPoDzQ{(^dNUVEF^fS_3b{UEBi1|eMV_u})Kl!4< zH+Ld2U&}u873S-1EK_+p_T)T(`Hr;v4J5q<|01o2|D>ON%_(tgOZlC7of_*oamf87 z#x?n^u@wKUm&H$ZDBi+#B)-d~`6#iMxa2$%{fxx?A^q-0B<7C`WA$fE`<%o+Fpj#z z9BQ-+YRosX_iRVn4_z*9szqX4kRJP<(iyUc=?8N=QU{s$iBlKQZVh`>y0j08af8G> ztaw#RqWEO^;&NTzpr^#Wy+~(%Z_=vQSoW+Glm0Q;AD*OiO8bye`tDcbSzffu+Og}k zFB>LqsznB^){bJ6MK<<{ZgifeXID?MiT9k#QKE9{#$z3qohCm8Pc^oNSBM= zg3~Jh$vFAn`Z|eq59!R`%5bbtq?5JYK)I=X?_T+@x>@?)GKK}^eXA@nWymQ zE@Zu9Tp{thMY<2(H?pS{lNeugA3F9V@mz*>oVSoT2O^y>*UR6s=;yULN{xArIts@+ zK>mFm6XOPnqc^i$-h`{D?Z>~MwwipY^3LC?@a<>FVD88Ci^>zU>dJiZ-033rn{hKp zjN2sI8|m*TB+-sZ^fxl7wxUif9>(LkF=BiYTP!90ne{J@*|A?EF`k|i9tJ&V$M{5I z+%tYR)r-aRX4s_P)|b6&7uk>9Lk4qCknZLE>(jsPA!@6`J<=Vgl4u8{KW4S`XPZfU zH;_d8P@PpB^*Xcw$ZN`xp zuSsib%S&SAcFX?|Gkzk2A#ad==YwSU!Ozl7TQrFI2d9^bQ$8WBX5Wxu*EQ0X6(95S z6Q`42{})L7UIWA3ZS%<>vt0Jl8Kl*xz4YQ;$}h2({1;9py<=a|Zuh!NI;FSLIhrWH z?sXZCba{RL#BS8??;lg!hiuYYUd;OS52`*ezRQ11C;H>}Hc8ws(rGe)={tG*sqHgO z#L21;w|t_)M{g#rX7hL*Xpgc#r|WQP{7>-;Uy!}tePmENgTy|C#P1P_-)L+Mj(7wX=31iRXkQ&JX1GSiQ?* z{@$v;NQ`e}uDIF6?I+!p-;v(tP7Rq)(fg#IxJBB#m$c^{BvCJoVt&EuT+*9* zCF!gkPP)||70Zi^{p!X{_xNYj{<5zXzDMbVwK5nUbbDR)cJ;4_`P)0+WV!54CsYrG zsmveWpHq34KS>4&8^wJOli{UT(J$ClkMt)#ONO-;lXjgyN$0>?<`b;DTji=GZBHIW`d{53zm0pbLB+v6V*bC%MM{S$Rq z>l$je`*yY)>(pt|ZCQu)Xr1apZJ+sG?fBARWUx4o?LVS5e=9ZGt@=g3f%402Oj>Vk zryb`n@+-=k%l<^{DWhuMme_&-g*ZYGio4Cu#S)jC5Bv zBKxUlb)K+c8~8Nsr}DeLIy+j zhzYmx{`j-MqITVdq|+pxcAWQ6qkoc^pX67wO7_b7ia)WM`pviJt6!|$XX4*RyX#&} zd)VU^h1Z)eep!v}2*1lf?Uol&TQ`3zmW@z5ANwBZ&%RVVI8OGOH%g~gkXR3?U2mJO z@Rg0Iu}+{4rgSE;kClG+G39@@Aj9el8E$v_Sj<^UVtypOV{^!`>%Yk0-N(e$ z7c)Pc(^31M9%Fiu#(1v$h6cP|j8CN3yF2Y(i%NwjPA9PsB60r}zUou@qlc5>s6n(l z&s|9EjO#<6T3<5!_I#zEu~_l*_S5by=t6Bzeuo1fS-{#`bfW&;Oc2IRKwe?nAYCL}@kv{3xTt#9(Nm^w;uzmSo9j8Y9 zGCsyL(p!F$DaSSv?TY2b_^DR7BV*Fxx&(5bUmhw7m)9)~jQKR3J7$?-M&`(ks(`1p64}v#Xx+ zeQr86&QG}R$G(Gh`?9@E2j{seXV!mMe$*f7+C{WuA3#6svl$QTdFA)(NR?+@1JYi& zj^)RGk=il)60D18w|ag+;(E0&>+uiI1Ds~_w9kF(W$jCb9it!iXG-^)Y}&(DAEF)m z5o$aiQTUlAx~|M}66bs@pSx_Xt~32&GD;8oe1-SAgz<5%OXA#$>H95bie~>8_L$7_ z;<**+*VjHA=cn3N9#~68*M)tb{E7}U9rSnQvu-xahjU&M`))C{f_}j_14x|HD*x06 zm`<>Gm-fxy=8!m7)H%x7_f&5Oy3!x}E2T4a0g3Y;>AHuQkJ~Gc#PbZ=-M-DKaZaP~ zDW8zI|157*kJx9cy}j}q?bt_=n73JvC^zX{UtQPv^dC&eS^6XM!MLOJH&r)Sfrh(sj+bfW$dJ+dZCNs2`smONQ-7vLE2wN#QHMi{dN%$2ttRPh7!%kKa!u zgMF1`Sd>ZHXI@wMH}PDLgs->Ox@5yov}4>O@%yy2JB!{T-E!?egQFv*x7|m2bq~qU z>_5YqJI~SHj8J}?|CD`j8;(<050ch{Rb*Inn8ZGe#CT8QyQ!qt@iV1US)U9a(|XKm z@H92{x$>{6bza!@H0^k9L}EQ8y`zwR&X?6R-hOn4xFLhYK9_U`9~ReM&G9$pMvvp&EsPaG2E?r zBej3Bx6&=FNn#zL@ICWL|KwJsmpy>tR-ca)@2m0B8?i_Lt#f{Yk9rN$kHA z-slDr`!2;Ry-2#~u*x^EHto?mIxywHI+1of4z@~U z02(GTa-B>Iuk*}t3R!|(Yg zu)Z(dtMZ=eLXCYQiT$&}+xjHRPvUtriRaDI7t|ob*OxIJjF;5dZ%}(J9wu=vD!(4L zkT~~JzLvvs;rBJEvHp?$$(1JFlMKiBZLVu4iSdiH?TNasmlTe5f&99z5szP>@SS@V zZ_xwPVOyWX{H=UnI!f(losoa~4ifW}{5D)ex?|rXF&>d&*Dj2Y_CwN$aKSNIZ99xYxNBb#Q%kabIouSpmbtqB^p#?q~dl zEBx_xV(VvQACpgd%fAs5w~$W7cM7kn)ihQP{0^-6(siV>q#5b;y^XZT-$}aF(n#x# z8L}5{B7=QPW&duGwD%+#p8x#SvGnbEwVK5krrk^8M4j~KetdPzZoRaebb7Xvz2jnP zeBWID*JM-UcVJ1cd@j>>_UO9Y5s9>ii|>-3S4`S{9wV{uk)C%g>CCx+M1NvB{({r2 z5C3mnXVBJ<%1;KX$C2LhhKhIdVA7lT78y+Wj&uiZ6Gy9@)*HVtp4(=J(z|pRX|LZ; z`U@J<-&&C*zA=OJ$}i(}y8|C4gITksoj$6MmvTw`t~%+JcOdcI4AQULl60LuOfMXD zLgiSvj`SuKD1Wzvv`#eu`0#S|CY4ozbKwLL*hJ< ze*RET>9l)A=_KSx@83=0d5!F=l`ozcD7?u>vd>;6zfGG-d)NxnJ2G3k*Gkfv{DSm> zJt{|%${U>AN{w?l(x32;$~UV4{c$ct?S1nl8Tv2FueaKNFlI0{?hlFig~W3LGVC^# z^d?p)yzzNV*WLCn65lCRxe7Ot&e*LazE4ZKH5%|f*-M*~Zp*%;pSoUp;8KOx>yqeL z=s!n$h($BWpm70-_c=+geyMcU)1|hrze?h~>YA9JS6)PhT^o~5_qL?FP1@@B2mLYb(QY5IQrB!R^H zjifX7MKav`F6n2MOF#WJiTUQ*SU&Et$H}1SDAGQWFMG8Wq~Cr&>D0W3^o}IU-uu5y z$Lcpw=}l=wyS;WeX}y#ymQ4}AtVX)4ZYG0-MWo$q9*K23iStQm_v)lr`NB(wk#>hU zB-*F!-JTYAze74TSCQW3zls}Q6;tBKVD)uO*Qql}-2OC)^K8;v*_nRU@ZYGh?pM4W zg-WNqNa5!VC*8Y8i!IxbLF4~29_AB@d;jmmN9UZvCQ zBpLZxhfAoPCSS^atV(`^KPNFxO82^p4E^ma7uJ>3)`p()`%2-#r^gs>uiZz613n?0 z?sXNv=&<5%zCt?f8^!Lq)of@Og&;9qx8D2A?<1JlV1N+63=;MKcIT_%GE!j zejKzl{r|fh_V-|r`mfibHse{FmWVI)BhTjd#Bte^c9ZsrKgIRWvz)$L zrjX&x6{MHgi^TjO`{F#=<6kEIUG-YV`WxN{AcK>KNPF$VR_up+-zB|`m$!~-jH@K( zH*rfG>8|>Vei%38Up|m_XYwX$XRQ42d;d(|JGfjl{SV&}p$-R}V!5ymP&uX@CauH6 znT|cU4Qaj6TIoL3oZ(LQM|52!kCRw$(vJ5Z$lz0@hv&YESMePgb}g6Q|CIEoj-5EYwFjpJBD_9=|C8{@VZce$>w)@LNvU!>ikO7&2Cv$)_s zUHAI^(#twXH#^C8;lBAjwbywGiT|5pI>GE!O83}TWcb7-EC;SfddpVQnS4NgZ#H4L z)!+>E*?O*ht^C^6C#_CuPyT7;<8{8B@$6w~q_^=268i_Gx8g$Gm)sJCA3RFpyi3m3y;cg#}VTo;|+qjWME~Q@fi*+)vtr_HUC;-t#2B zuR`K`HKaA|ebQ}ooD6o5BJte{@zY01>{m$t z#}v|<_PR-@Smn(4jM_P|TC6xlyT5Frcyf&Va;uYG;uiTe`H1uqr;`{r86FPUN?Own zlNj%%t#+ipY#KD@5R80CE=aSBn5v12*zV!ZO(k<2A!sCmn@&6X2TXT;5*31&^iL&pR zrt;J_to0MM)6-G- zOZszPQ22?}WH7sV$5_9xhpi_u&y&{hAINaPdt|VBIq5EHdQ;3F?_-Nubx3>ZD*0Vs zLV7J4)9&m%N{#P+QF|@>lJ3BzwA+QRDtud|;*A)ocs)NL?K5W-Z({vUv3&9UJh92| zwEMd(>1|8p7hjij7wLNJ4);(y$^T>e?y4EeulpOMfASP*J^lshO}|rIxs~zc63x zyL+f(carzB;*iFjqwPtwPtqP%pW*hYZPXZFNGoZESTnUX zzPJu*XZ!o&iFXy=W}NtDCh2XgDNfzZ^sNtXTlM@V;uE&Y}DJ$N2R ze|N-wGW6>zy^y8k;_4c}pbaqZA@f|u6>n7G)FeXX$nBI>Jk3LU2O*Tjuy)Jg0FCL#r`X@V+ zUbPj{^`BzD4~sq*(>81TS@SCyTz|F3p$h6$grgF0yY0f}}%T4fp!ow4sJy!}TkXYgr-$~)yX(i+}CJbbIdy?JEVY7gm6 z)b&~4!bxum;F z^=Pfgr?xtMOxo$@I%li?@ZBVh_p4fq#cz;d!&jsit`pn*Lt2|Qi*IPYbB|1rzD$1p z$@k=+n#c-~0T zUA2I;9-pP~?2kx1@8Z1ZE}TsI^>>rb&gHUi?!Zmt+SQ@Z=$}bvTPyluok=>|b)WHG1U0@7Oa|=}m0wvi(p{u_ za^KYT`3H5s!iLu?|IQ~F58ojp-Tq}tCt(rk*UgrFwAO!k&Pt8vcO?FQLVmr^V|q@W z_USn9rQNarAj6T(RjzAV%5TYUw0kZ8qxc7Rh*M6H*3C-S{<4DF`MoCN1)p|PIvXaE ze$!ME=MtnnPU}{8U@O@>-%DDLyV7Qz=@0pv>4w#{Zo@gGbb-zr+(u?SSFHZvE_#dM zXz!$Tv-*`cLH)-at$M^hOX(Epx}3OFwm+|>_LX*FN3DbBwjhJX4M?14O7GSFGI(11 zJ$ruVbNu~-|EPUG_cLiFwO07M?MZv-jifWVCK(-Q0_G+N~gi%=ywwCXnIL4bqcqa^DjA38X)yuJ$vfV@b=JMPj}r-P}t^yoarH zOE03v|0j@kPHobOJHc>#mr{NS+E3wqNaY*%D(UBIKk63$O>O6NVSK!QPP)bSlV0Vs zV*KB-XM9cK`@Pb+X8#$#UG~x|x&Om^{?uOO3bEui($1MrT1ijI9$#p5AMGbAyJ`Pe zF^0tYSm~wBlg^(`;`bLA58u0{_DX)F#(PsF-g_kR`wOzCYd>wL|3i)Mm>YXP#>W#x zrCa=r(o5MYRyO5+7vF~`gM{Wr461z9*XWP^4T zuBHi>wsW>I9N!gHc?u7lL(9@R0p25IJbX8o#CLL)PT6lJefgn&sKbJKq+{+Y&TFXg zy<5h!)7Ozf!i}9{`&8`5NsI#|z5^?J$ycOXyq1J(mzY1^*CpMIYe>`&iSNaeVSyu^ zaHFx0CGpubg=e?FIhKx{^OBf8nZ$R7Nqje)#QG~G=I6yHkT{OEl z4U7jr(#|<8rtejHRzTu>NA|)ONPL%?<+2M8kZ$oKhIL8Y2h~T)5Nba^iSfM3V+v2Y znHt}hC&L1Z#P_A;my%85JtKvu&11YE;U1IzET$h8h?ey$HNJDq@F+dY>QC*(zf9u0 z&I-@|i2le=<&1A@!bgzN^}5AfnZKLSlf?T{49EA5RlfYytVb`Ux9Zc>x1awmHU3XV zO!|wA>K*^LN{#Q)ca7bzFzu#WV)V0KC-MJ|hE*iKv+l&g-Hf`VWwkT(NqoOtOufSB zzNCwPqmIRMDy}B+f6NL`txtL>uQ7dmw^{jBZ6?D4o5VVV1KQ_UEmp=LE?QU zqdzk&BAw*fB*u5?iWf=L8;S8*;VGZUUe-YMl651A`z)6Jo5cU`koY|=63-P(ItkQn z#$_bh7wzcJhW$zO6Y1=K8~ua{kFH1Qgar+mju+okOu1F8>_&#!V@Z6kowUl5jeeF4 zs-84d`TbOt8|~QmcPFEE5R~eA@EnNc!F!A(-iM%{Q*nvmRuiuJis}#ZhOQ&+BpJ0M zCr;PvRj#Mq&N)x{oA!b6fp)L5sR_UDocLDK0&0w8V$xVL%zm5gCCsitV!a`zjA6JF zH_G^ZB&O9e9o66Xy{H~xsmxspq%aUB}xQq#jmX+#(VT%YUEFz)s{<*_hFb0 z+9S1_dz|#MW|CNM8heRYd_>`?k1`(WQ{}Ki663C}uW~1~lUzXhsXL9msqVWKQrkIq zP)F?&?N#lgqO<(Ux|{Gs(oel!^%hrC>BS#m`d)Nj%=~U8jinv;(d4^A@sj^X;=A!A z-Um0~&&pmlfkb`EUUH8K*L}n9J}JM-^~U}R=@!3CVw_^QQxPYfbBD@NoIu*?Z?gWp zlCMmCc9pJtmhCG@h}J*bsqvi0gjXZOv-9qCMt@1au%JKbW(*|#toOCvDs643bvxFN zT9;M6MdCekGN`&&I<+Z;|^>;~*p`I6EUSfE( zUdMPZopB9`d7S>}uV&r8j>I@k24>%c^@eoSwTu_7v!nGV-m{_|>j4t;CjIf=w(JG% zNH3+c32!ZJ_5qmRbX}H9qC6zl)udOc^)PHSE&|4X8Mk$8Wc#QI6$C3Cc&P1XAYVcL_lV;&%}ej)MyYVtSx)Tq5-9mR5? zU+O-mG~)e1xk-#~v}4_<@c2hajLRg}^|DuLpK6)?ouB_R?YLfrm#CfNTvhfe^&cmB zgz@`|<#RJWQ#n)goYYCybK$6cVxJ?w-0Jcxd62~KrO0mf#aO3PV_zk|$_f(aJ@=Pa`4t|T!ZkU>I~36JVS)XP6Jh zbrQeNA)Py%wA1(MK9u}O1__TFt$jN7Pt;b~e@V>8B-SCUPxNDIKP!{kiQ6Q*8UIi} zCjJz~GwTzq$Bo`Dnsp8C3$>s1y_otIiSa}_e-epv2{K9_>u~v*^-^?Su#V+*T1i?L zM8tcerat~A@&6~Rub}j1)n8PvxtCDmev+8S4cn18cab*f`S}-8`>EAPtPe;pC7Z-} zVCzlpN249%E;Y{eNL)XO_CsRbp>Rw4ub@i% z2Fyd;C-|wo$e=3AXzjPK&ZI_rHTHMOupkuEekGmcN-^#PiSfHzY+r8YG$WCpm~biS zl{8U!;Z>xcI*G)&Cy9PS;=GE)I+nx<0f~Mhd-g~Y=Rc%fI83_uWzvhEYwVMay^zHG zL1GC6mz{TO?0USCGt?N5NjKvU68l<)<6MS}!kvmk4EM8sB(0>6 zr1MuBzD2sZpNJWYNv~v%7{8qi3pR_{zmup>=7aB_Q2VJWXHcqetgBU?v@H2mKA>_{ z^(QeNm~gwhW8pp(-a>|H*OG2VR}%At(G#WP#*vn_neqM9`qbFxl2JPNe;4^zw3L5Y z7lr2}lYZ8XWSG{F^h%nOZpI@&3dxls@H#vKyp1N6gr18JwfO8WWh6+ioJ`K62} z!|WL*-nS&y<2@V;?Ygq5m@3!+4xT*asEkSzfJ}TGY#KYc>V*7kN+1VF<;#lyRTvP zZfcxQQRBIY;bzjS{FcNyL(iB$)~D2{H`0k)CsvFhF<(e0k06869whcXB+dy){GSBr z#O)O;N=PqdA!(;yCwub0NI(Ap!%k$F-Cj(yN$itItE?62XU!qqjEQ7eFpYHLUNBU- zvEJo%;e12(c*E*)vwkJ^!2Jdoi|#fyqxR%znD$^5*MnYs>hzq}OH&;Qq+epPtf zFqS*a?xX7|>n@sla*K8SIA5dP&$^Ths#K47u0xIeGl~D>F_gx>LjI)#NSs5H*zYla z>?6sr;2~4q#w4C|@p{67d9qi;kvONMJ*qdH`^Yc*B8BHnAhEwAtt8p~{BF|L5)#i} z$S`{YiSb7ElvC1$sk)Ae&ZfLd57%ev`5n@WzhC7keT+nVmOZ66iT$qZ$<0jqm#7}H zuO!{vQzYiW)L4H;IZ2!gNT;qRor*j%D1Dwpy^19{B<5M^%3h?E^cabKlEQOdk~Z<( z+$g=LjmSv^#N=NjGunP4*MuLEPWWCr^`w{(0)if-<2-AkHq;3{qQ_d@pF5VSa*<^ zFUTOFuly@cQRDxWN$i8A%kGe0l_w_LNcySyq!<60bkll@%up^0an8b4q(o3n{ zH&$-Da5A-@dZGLZPBOk_%8z}&NpCyr!_N6HHJ(3_LFoq4i(gD){U}{I+Jyg`#CSnE z75hv*PolpZnw=w@KmYM|oeJiW^9*GfAxDBQyI?q}U*+E+~y z=US$n9TuzFDLkhOwVi&I`a@Mi(odbv@dwW>%=o5x3gfK8^B*O#4y0#>4C@NjLX3&S$8{TVwal%^gDeS&Phk z_q+*zK`i{3#Ca@<_QCZ#&UqQnD|woR=Pv|GKdnIki zFgxAo+eqAJF)Q*LN*z>r@~hN3%!$*yZ>KB$XkBBKmCL_W>%6n;yX4a*9jycK|Gd=E z`XESn-NZ}h{fAcjC@vzg-y*TjW;+QBJkt&}p5ymRshx`9roC2B<2fJcr>gy;eakOS zb~j_K@zZ>Q^#bE#-$8ou6G_aJ#(p0A2ljWemo+f`Xphn5q@8|1+BzsEjiev$I~i2X zk~aMk@6j9k5)#iL6`nI&I_pvr=S%FTL1`jsSx>6}rmO$reI)wfc_fK*Ptq${#B$)h z8(wdaFh}*0W#*yW5^7v0iE)PYjq@@2SA9c`^FP_mI?hhlx&`m+(T?{5NH1j{? zGR%HV;i)@K{1!^LbOVX^=U6_kayvC9flDpO}ZKy^>6m z-c@4y#qy84it#P$UK8Gt#Cui>PrifUc&@8_vj0uu`KZwYOuQW=`kh$y0U4&*ieGrS z;$;-k?!{k2jrmjQq=|mkM&oyx=BtY1hWkjAlf*umbTj6XVZk@j#cz;ydPfq^5lGY@ ziG3IuW-C6{PsZ;bvEmZW+c;OG#(B2<(_GE-l@E}3FI=pW-Ki)s@uqSeV3qxg#Cw27 z-$4dd4~Ypg$uORCJI%IAx^NR2ru|~VPbfU&hBRJZ$B_#OliZKQ{KasbS5XJ0H4JAdUd2LQ zH=a|FZboks=dr9;JTD}Js%5kX373*qS*84o@05RbJ);-$e&XDS@z6d=JG~~`v7IxF z+AZ$Mc8>Ru)&8@-q7JI&$zJ#l`<+!*TTI%meo^oNiRUS5KZPf#aek$AQn!#nLKE3b zUMGWuHl&?1it(a;6C}JvZI!JPt$1B;>93~zpNVmJF%I`DC|zdkcamP^M#jVbnmWvG zN7^~dNw;_#?r(3Y8cb4m`Dbt?MXlD zEfVRHc44yYsZHIOKlT|U-tQqXzTO|RV;@7}oR;~7*#neM`Y=-ti^M*U#Q#;xFRd1d z=Ue7_SFt{@&Y-r+ek1XJ1hjkcb>&xCpYbpcnfN&*{7IZwFn_#9BfDi&$d#MJfl!+g$oVS!7H_cTb1v$W$rlTPw~r8BN!INnEN z`SJf43XkhZjrZh8%*!O^C5GcUw$e>nM&f;363=-Vj&l`iKkIXa7kokD{Q;I2>tp#> zK1*UfCS7t5iSu%mqhhPcubK&OPNMwM@r6n+VIzt6GDK^Z;jbj-3)Y`k`6xB!O%m%Y z(b&VZlk~&=GWC6#+E>bZ)R-rzah^tEy+-2PO@8s0JrHYm*nb-P$HqRF#5hleX)cNP zbeS&R_o2pfB@*WtMqfcU+8Bg?H9``P5i|q-WMX>;tnRfi)eW)H`Yre zp8JzHXVv{G=uhJP4cQA*Nj%?Icv>wI>5FlfoAz;=;uZf*?PonrjrZ+HJntj%{tVN@ zd$}Z@D@NgrhxSSB<}M`hywtEc>1XvN@xG&U{-4S(e>yd0Vq>4g^znXznExkB<2$n{)Kdc#y7kdPHpEDnD7rsydNm0Y$Y+CkzsZz>E^B^G4DzjKSJWY zNa>6}SS}~|Joy!NG=4ozcoD<#eu%Ckbp@{v=c&{|>270xg~WSPB=+NC+5bqK3z+cF zNc?}9(I)-MG-|A$NWAAv;=DzEx%-$e-n*d2dwC?Ti^O||B%Vi*_hKAj3P2fcwcr??`R(i&y8b0!1qSf9}2ED`Wd4G(o4ByxMRiU zw*%BT$EU{gFB0V_aSl4z<4OP@oP=uoQ%Z(?U8t1OJcnxoqmcqN$+PjZ7Z`g1iT|%5aXv|+eUs?d#y(ZLxQN91 zgTy&IiQlmz@xHVPZ#KfQV(X4m)Yz|5V?99Pe22t)GbElnN~hdP;#`pNu#Y4$ZjjiA z%buD~Vq6g8_vk*A944J))f3KV<)1Z_#B*H|&pGJl=6*-w{Q@#5{gTA^LZY9VaJ2(J z^=IR^o5a3=4AV^fgx8HeNjepclz)C28K%uMTtcGVlc)#Tv;Qrf@*e3V&o}xK)(iR@ zHQuWsu|6a5oW$7oka!+U;#^m({FcOcN@Cwj+J)<+Ev17eJ;r_=^TWBA$+!MU$3kd< zO=2D-F@A`Z`Sio{eQKQ7k$4U&raejG|0+m4{}D?bd@zx-Gm*}CBqL_WIhG0E zO5&W1cATG6<35o%M=Q}Mzb1W; z#QPDX7eAGZ%8ln;=h*Q)N&fkrNStq*dYDDx{G7!99Z6T6Wc_*Ze~|dU9}@d@#>aT2 zbaMVj;`iodFI_<5eH-b7$4RtnX>G_2^Y@QM~v&Y4<8CNnU&^Ez?9O?y!K5jFn* zm9*23D!d?IIQkVe*4-rDZ&r9(e-h89S&z6M9EUKzQe!_r;(cR*Enk>B{IEeJ&y5_^D^Eu z5i7eHK1$-eg2a2EWLR*!%9XI{9OC~8sO|JoB%WW8Udd3gas?T!ubpJgcX+Q`quTo zjsK4(@&6FASF|Lt4xt_IHINuDl#j_5`%P&pOEmjcye~k1H$&^RplTX5eqX^*>n4nk zM*mFW{F}r%jF_^Iv~#AA`27G9&$*c&_BYgC<#fYIq?I&)3=+PlAD+|8->j=}K0=Ll zN%P|BJ3BI&OfqL409{p{o5Yo|xX%N>V}iQn3o!6~967un7?`K@PaM)% ziNL;Lcur_@urL@{hhPu<`wL*;{S6p+{<6G(o(MdLpyfKAvx4V_z~5UlU)=9tpuJ$= zyHhamoiF?4?-%X+v%cO92Hxv{f%c%^f%O79@cTY=aQ>OX*L^?lpTO_c(Dq~v%!|PH zLiAs`0lKOV4D5H|5Bz-wIk7FdBM-~Xjs*tKC4t|?{k&_yz;}6IaDQl%cYqFjKgGD@ zYoXYm4jv5r-2(l|r<3m$7`Xqyz_}R= zd?yVCeuo8RgBA2gJ_Cvj@4&$Q3A!a7s3&qi8~7fE_Mi1d_vJZ(v|O1a->=yUhbf1iPz_{5L@Odh-h z%HdPN!0(BmTe1TTe6I_dxR=4e-xVNF;CEm!@ck?p*r$Mj_oIjl{9a1?m7Jug0tViD zfO=wIvgHI&4)5mMV}pUe)9~xtkAAD1^})dV5HRrX7SJBKDD7qPgMoh^glw4=47`^B z1MjQ+>v_h%zF(*tq^JMN5;8+nP!6vS2F@|QKMdMqPj+YjuJi)~zpIihx6z;c7Rx=& zP97`;2EO|Q1K*K>dI#rQ@cb57r`RsPKY@J{%dL9}yE(WQ^vYZV1Ai~z=NahxE0J+) z(Z8c57}$@4fxr7ClW+COb6a5F=GW60416yP2FE$DZ-owyf8ck2=)iX|wEO3*!1sx) zF9Xk8ff)=P_NccDq;&pk@EJ(8{l0#Q%u#@a7KuWt_zHlpK%gkx|aO zbQl!Z8?#>-F0x$I{Lms!a*mJRZxwql>&qV>H2cyrPn;Pj=XyWnIA6bldhPF>p!Lfw z(B6~DoKGv`VV>x>FF>~|5&WXVKxo-{5#zQ@r+(BC6jx7RKI?^NFrVe9GyjH+t9(@g z+U?5#+HP-PH(3f%hiVKhexFZ0t1I%DZ)rgHeK_^=wwSl7?00B2ARn|Sm<-yx^Mvt# zzF>Xt0{=iwp#Go!(;XTAW<1;L&r|P1Ec8$P6AS&aBNen;ln7eXXhpw&U)w^hXkT^% zbV(zV%~JjnADoAJ|9p(It2zPK!E|T^E!-EfUs+z)v4?p*B27RZZ{r@0`}!}`jpy^e zO;i@`_k0G|8PD%u@V?idpD^AZ7a6)Nv}^f=<5g5as}pOWgX@%B7YlZoJ0&^i0{xMe zfhPV4mb>%@?FjsO&hhl;M{pd)nc8gsvpnoqfeE1Pm;wEjaw};4bwswEfO#F9_i}Yv z%wPATHsVB`*wp?w2JL21X!zBdl#GiyjpJJ8IO-3s3sS}Aeg9)Fxpg4o)ceX9U-j$_ z>G#XF*~5PNb~F9URm|svBd&x{zg>DMgn@Z?IfUj$OK5X{IH-yzqW@#ji-;c+=|TwY znwDTNUSz!izuPt(_8|57M(2^&JOTBIL-bdw4DDrlb1uXmq}mV)cJ+EUXv2M>zH}Gm zezv#mbhOK^Jb`-U+%=$=y(i*Cq3NJ^a{$Wgo+m)hE`{AJE<=CqjL;SW$S(LMbmXWnHfMVJ`YTvJdFAU62<_q%0;WPigz1G(zd@Q!N z@ES0vz0f_;PwCs`j(PCA#FfF|xETLB%l2z9PRhS-L7McnG48?ZD)vVDWuA$AUpSAV z3?%P{0)yAn`F8zW!XBh+G9LBGIEj!ysDteZ&I`}K-fG?<^vC)0FnGO#43-Pd8y9~I z;)Tk_di?$c=W}rWi}>@|uCCd@;CyqrW1(EI-?GXDv@_UV?cZ0j(VJiF!TTsUF7nUH zxKGtKiE%T{e}{Gx26G(WUgv$Wqctc;zD7G#nZ?NavtPT4(4ONn?B3C5^p|YHyld04 z{F42kSL!6_XqW5&H9R8g|-zgfNIZmFz}oQ zy0W{#>@6vNB^A8C?{8K z2EFDtK>bfy>Q|fx!rQ^Pn_Rb4({RY6!ky!Fcr=q7QHuS476}wdm!iG;$R$u58qa=Y z`5k^&QiA6CK-!NtLLQwd9JD(!812-ZZ^3R_FJk@#NpKxh>>|)QQ(fvC84+*yH9&jS z)+X#nmv@-oX2UR0Z-2sdaacrXuVr&kzHb1E>;-5q#P!*J$&Wn2`6(7oV7z~ynZY%o z&B4Ab_eVEszdlzs6SOUTkLy&21kkd@NN96%DyUL7WxF!0roK=b6cfTAUiGfWay75P zu8&vvg=WTg=-_$~)T(bb=E-@8>*2&}TtBn*1J$1CSa03ZA<$x9yVD`}ftxmr%=`p? zFLydbw>P-ni=h^N&mZr=zb_1JpEbcanUV8B*DNXMB})vyTN4{JyCX8*p9eq3dDkGs z>$_h;bxq*tUpML>0L7w2uL z#=I}fJ)!;cY34JlV0Z1?fqKm@-fwN9V*aZriEzIJ?~@>ZuEQIy{*qr0{|kA&#e($> zYyzr}pFkHa+As08%?@Z2%;T@$o;=8Qm?FGCGtOZSH4o^We}Oo!od9j} zS**|Rmnt!g^<0k1yp4W?)?-gY2cIKiX+~(ZxCZjtb3?)4`XY8sVSUk>fUZF!t{eV( zFE6a+xRscRbwkA80J`QcxSkB1Li*1M-KZe_)jq*)&KHNap>HvdznEp@Oyv#fR_Hc>GjFX{zM-O`_J*2u^jd5#|J>w>@exKR~FfY_@C|Z*Lgi8 z{V(;1SQl7-@HrQ3@3dry3$|O=QP48!Czk(K9nV?u+j8jOxO?6Sw%8AjR4~tS@-qRLjqP`1i9+9T{509>jLmKFIqa z=Veenyo&o+gdf2B*?-QtA%m#>eUtZOEOoEBSZDS3SzPzq*CBUW(Cg@d=6N(wOdUsm z@cH3ueWWAou2^`ipWlq~P} zU;E=@Ta|-dce@5Ezdc^QR?xQ4NAPF+UQM9g&u15>W4T~GHTR)DuV_Bjn{@l}kbQ$` zI|lT2G^GC6n0~*!Il2OQT(345SKFs3wDIGD*EMJlw#T%*&A12#lyjf_a$W4GchFw& zx^&9IeMaBCyiWC+V*c4H%{hN7Z2^P(5R+>+ubba4dAByS7o{jDRxf0pORpJsu>mMk zc&OL;*IAeyj9V51{5c<1+-G}d4`SZBv6;6;H``ca zzYYEVJPyuRTk;s}!F9o=>w>(lMs+ZF|9gJD=6W~Qm-)&s6p@}%kIjv8I#EwBczuKY z49?%+dJ$Yte%@#P{o?h$i1O-da$bkb?V*G7TKoMEYB@O@{33XtPnpa1ESLdGe>|OC z^Gn`fJDfjHMCIr7`|n+X`GVI+eR#*b{`C*ekKnwpr+UL596xy~8uR^6x!|~pZ6gu? zvmP<;Z>$4*>)^V%Mqi-4yX!$!wmT^D45a;YZmtu4yviMi<%T?f-<`e(9h{dYI3E7I z4Yory%!~WYT>i}GOu`g+zWncb!N%cxyx_SYcuoqQ)7s(@n7 zM(RFCKslxg_w{3U)9#luGuuGxcF)lswcB~bY1pkO(bsWkR0Ug1LIZ{HE8>STdd{<+<&b{}?^ z>oa^dFB*mahqVC8L3+U~EuiNlG@J3c9?F z$>qsuPrMtHskeb%@O_!O6+?Z&{`@?b`TH_8Vg%xX=bhktAXl^m_H%*XG0CA9 z80Vi4T;9#lD&jEEwYm%1!L1SR`j3T{`!;|&br0&>+2J>h9zwg^?ZDvqEcm`hb~}gu z*s!tDeiuAf`r{kC4m$5U#JReWkw-OH$h?1yKs|P9BQSVg@kW1w7Ec#oKdWb+1?}QE z-2eLTee8@_h;x1(=f4kA{(CK(y%PMg<}=h6r0x|O`GV(39X9YEEd=%%vVJbmd)6J) z!TocJ+VuDCK>Fh>{c~z?eu?s{Sdaf6(G@($>sodY=TrZa7zgE_!-Mln`tvY&Ue#k` za6E(KxUwv?tsaBp=Fex-qb2OYa&CWqmh;cQro&~_7px~ZuZ{m+&)lB`zwA4Val!X= z{(HQi^V+{3UH`m{^ZOzF^K`I&J!UD}fkwBukV2Ni<^(hIIB3G!S|c*!}5Cj z=dhpW8UMX!@cg2@s3;e_AO3fKYybS_1<&h!uA)AhOQ77(`{3kq*rorzQDjR^9efYG zG6Le&_HVRrDGzOH#Ya1h-`?PRYOiH4_+{Zqq<Ao;9{^w>qMZHj z5zG7I;&mF%a_J|s-``fSUlXf?qENnHXwODN|Gl;2U^h{pGXC5Xj?dH1w{RWSRRHy| zbD%t(7c>oyPP%LZ!27b?TA%4}q4rs0?_(gjShat{g89^SN#By0` zf`Rw6w?oQ%FT#92o(j9U z5EpcJd%zwzAA)Y{4aP-(1KOm=5ofC(hZbuc7#tT-@;mF<76IcbyfdIpxr%z~IM58; zMf-y0cS6Q9@ID@tE#iYNXC2V=TtptILf&ctibN$qxh@arR>!8_j}N?$z8jL))+i5} zX`RTzj~KTp4*glHz&6&w{pV!h0e41N$5>@VuaY_ZogP zYdhoXOriG5z#sVChu@LRh{f+5KK_Q^@!hu{)H%abkLULfdOyD>F)3rhZpxG-XSCpV z7A2}YMn7w{1U?=YFVzJ4+n)zbv8VKZ;dcsd z$1=tp@IX2H7U;?zq+W91c}P9prtP4(8}lXfr$0dRZPqKab3<`ZF6j(=X%h*K0N?SN9{Yt)@N23eY={4td4g;n0EKV^H49@-Ju>KP8_; zVSMAo%pV~o^ZZc^G@(0E*Dgdod=v8&2m`GSmIXb(f3DOC)N4xZWWRD(q5s2v#@8usP@hW?ekY;p5yyi+ZHw0)-Yy@qx5${6Es}r5yBhSmcnB@_-`iCFJ$OyZ}Yr zsj?Zih;6T1yD^m2#Q>5z+jwxHWu0}X~($K zCpxul%pa|8ItP+~#ZnOi<#c7~;QW(_l8qmII6ZN&5 zpd4L=_8H%qcU40A-!7q^b{&-Qw~&5*J1Z69L`wxaJsy+?`hqIhpOdqxPaZ-)y_D%O zAI!QGpg8=7x5Y_V%)d3)V2OZy`u9xGJM)kSa*Kh1x@A`VBq&GP(O)5=Ew%B z>6fWfkNS*ts^dw})hG?xVwpj;<`i}6WM7cK&r`;AK8o_@-=@^l1pP}}f%;=CP>z^Q zfBQJ(fjcPY%60_h;c&34y!X%#voj{jnNZo8&#%w!uZB3ga~bU3&H`UU+GA7vfYu$y zLYo7*L0M=O8Q;M#8nt7&!!KZWGwy-ipM0 z8SOOaCC&XE?OAMofJG{RUhXQObb~?ncS@lG?RITTgX-2eI@U{2rT$2+3LiQo-mcCF>M*}kdp%h$%V5y6ML<2YGAJ+g2TjTg zWSh63IQKXG-30UWxdN?jRtLSzofx-A!mpcW1-(O&$PWfoUAmAl=Y>%s@O(U3Cu|74 z&|N^e;{a&mjioLg3e>SPG5&eC&>`_I>}61&?+gaspQ3&{U<{~l_X1_HZ19Vxl|fab zJj>-_Kh?(eY0d{8iGJ@=Q(Qk$trh&T?cboupA322l_;RyVPSWF zSD?LLOR{ebP*lnbngsJ${=)&#TX=^o*B;be4s!nNj|;7iUxilxgQ0F=Io638h~EMNGxZ+V7`h*k4cvWbdlqMGUKiPLguf$)CY7`3ZfpbS0^yA zA0(qT19jOyQO+)`$abGEjsB@q&)DvgE7+cB13)u93-$WspjMsGE|-Dr_Qqd*sM1c$I-QE1a0RjP=7B92IuQf9?MUEf)rpdua43V zdA-G*$@;@se~J~Ly15knw?E3!zF{x4O0@`-yLM17&k4VG@;u`QZsd4%`-bt=-O|G@ zQa<8!2$h&D{E^ooPb<*Vy=h;vn|kmvu4Bu}L%X7{p>4QR^hbUQ?bX^x-uegB6=K3K zZ`=pP?orfp=7H}1b;g~~1lpu?VD}>a1#NmIq4w)H$D+dSUA~R=HSqT-puGEy`k(b! zx5f6_pd2+7>%KR?CG8znf?oT=h&Ku9aC};IV}Gk12i5XO7$-gI3urQ1&?P#{>yfP= zu9G=b9u#v&g0`sxRmDlv{yeqA+wr;`x`I5mVH{|a_aA64e;8i3F3C_%ckItRdAUyL zc)g*$QfWXJm-98aUKrPf_JV5|SEmRl{zw6;B!xj!zdQXUrh|G%P0q*7U!ldC70{;K z4BDek2ZPUp;QA+b{YQV3PoS;+l>GM|<69`Ke{w`((2KtXc5|)~w5V_%)F(#LA9*cx z)<3Byr3Zu08F#e|wAq}NaTkBEp0bIcZQ}>fqS3)$>bC>4!|%l}2dXS#K^G?us6VF1 zdT%B-1HCE-$Qvs_`{^|Oi(gPnL+&T#&Q;XIbAVnQ=F>y|V?C>D&|Y%{=#G9TBjmyJ zMm7G8&!0WrL6KlS=p}6my7vcZzj+Rn^*(`iM*nb11kR=Q0l6h#c<49Vpv9dM(4rXW zCKaIWkrq^u6M?o~D$u<>#&Ua;fU;jJ&^{Ornp^i!uNg55TKDe*x_6}*S8^Bps@)5= zFWUshZ%Yh{VlUb6wueC#`3R`j^Z6Wj|BpB~qZ%3WC@8agp!M^+=-tp>nP5Z&^mk@K z(A9VYyQw&i_H*Gudw4e5=QZgGs(evFJ?Z+~D{{Mom&I8a}pB=PIrh~HA7*K6r4{EuZdh`^~ez*vl%Zt!17jG-u z=l4U2UeIz?J;aGS!$9{XDePkGHrgY<1Z}Ej%;R4tQM)$F_pJ$folcOMJA-P-1<;+@ zK^<)uXjXB)h~~d@{Er+0Mg6})9eEvSHx|LTn||p)xpE%tUe!II%rpu#Nw?8{=Lx9i z+yq_p55M?jgB$c$>JG}@^~u(E(JosyGvff3+i1l;8*R|vYg)@w>$;f z=c;|;JZW4oBIeVxoS^8O0`$h$0afO@p!2#?Z_ODgB;NGvOZIsR+6WONhuH0#Mr7yV zVBmLtYTvJ0kAe2ut|Jru7A2&dd^-xXvot8eT!mjh8Bc%V-Jo7}Dr!i)y4NgP2+f*p z&~jRPXmw;iD87FM<@)&1L*m4tY@j@y7Ir&3JLpahM0u~}N#>23pXI{VV!1-!7+UN>OKsxHA z?@+&3)QE9+#xdWf&#>EOEvY9q2JQW#pxm{b?b&L4OXZOYeU5_xJTE%+Y%`edAvE-=?plH>C9MT1pC)bdTBPIxmcineU zpZ*JUwWor%e=+!VteN!RD~)<=!)U12`?M7OQrG6PeYMhnF5NTqLq*5}ZOh$(w$1u5 zu3QJ&|2+xnmrp^jWe(&QwXU;&YwEDxb_qd~d;{!y?kOpuJti$q4a57rz1gUg&JhQ$H6ds%~bv3PYJEL6U?R*ZnC#?`<6Fm<2(#H!O8V zkNMv(21SfZY-f=%p!oL?`+vtmt0*%-GxHVuzj!U<$`688gX&}4yoy7}dy_z2;~$K> z`E(QWR~G96x}GC(KLu&KJ%IKSMBqF>-3AmF^HP_24u9ZxIx@=)+^6b$OVH)-$oq9u zbLQDy23pN*LY?k0wAVd9XzMIu`AiX@<$^xYqW>qX2kurR`U~BMmVcdtw#5cB-|DI; zXW9&B+@*Zb!S!71uMWH3xD1qs!h@pPUB)$@1iCljkxw+;LVaO3`7Sa0UB4^*=J{{b zMW1q9iYLT;32P1n^B;8*8p?_ z_ky<16_oR8KP5kY169%`@Oz86uGn`YaJ}89X8ycs4=tNo(Ei?^^JeQb`WM~>?X~=z zM_Uq*LoR^c`d6T;*%I^H6j=yO? zSBwEwwYjKAzU&3+3m-v~crN@l$y(6MyaaT~?}75>Bv9q-3+j2@=`ZjJw9|%={lfjC z{PM@SyiB z11R(|-uK^sgLV_kLI-}I;(WNW1M@~lj7t5cDX8L>Ccl5@yc#|Y6l40r?)E$a?SM;U z@`=npD+=2yI)dKOy`XKe4-};;gSu5oa&=^~aWzmCPX)?boj_aU8S>h=(V@L)96#^( zSkS^ufZscpj`i;-LOo_2+h5$D_x|(LwQ7!j1n)aFYzTGT80=q|aJZjb(hs<=U2=i@ zT{Y!?!o=tEUPU+tyIyq=>w{`T2dJ-J^UR~q|d+i48; z*ZS5;P}N_EeYxs=lq}2hrMIRJ_u*CcqP$sJ7?iJUS2kK{$n5R@9 z+T%=S`RncJKUs|aD4FQLasssPv!b0QW=YWHK8LtqKKJq>b*nFkmkZKB2d{@sz5(?F z&wnD~37#VlzhS$lECj7S1DYtIe(9Guw~2AFLL}@cVV4^^pj?pVx4q1BL9o8!S3!GVJoU62^sDU9 zYUnuHAFc=Wq~;ip;5e#GH#wdQcET>7^d-Z^fn8;f3hI5&P+p$7%RGg@vYt@MnLmAe zXc6HaXoe?&UFGBX-dnvAb~(Q~<0^LqZJMOaH()Gu@O^=?>Cu1FZ6NIWU(OS~ry<(s zR+a$GkJMzrOl;@Y1#I_|rJ#(q1QZXFV7}`+7kFP3CvD15~TiV_)LM-^jRuBk7OWo%@wqFF@s=KUL|G z(DFbp&=zZh^(c7$RI7^qqIL4R)bECZdf*LmZ5XU~YHR{BJkMFGe?_iy6Ka4WU3<{9 z&5UxY&KI^by}utTx&iHQH@CrWMm}O(=Mk)DSTfr4Ze?7_?Z_t+r9!>lDb4zi_5$6? z`=AZ=gt~eHtk3pE2T-3H0|w8jrqmzM#@~OLa-UF69-9k_UItX7M={^x&Y*tNhuriS z6ggLd!Skyy!=UBB_nxO~)G0!Q1_kGN>u_EnZ$ANCi0#J=;0h;Wr&+8QdTK>pR|F-31`v-rY<;F+j{&1fLMXgStu22OuQyS6lpA%iY^3XC)GSF+o^RgMj{id1L z2X>Y71?rLW+Cf`A0W<|8W8Z7n#R64{x3J5h3ArDRl^WDz8D~CbXZ#;YXm5TB@!r&M z(DGU$o+o2oBM;mmm+k^(_3@zD{DSfAYk*#)GoWg4gY^%72L|`i!f%HRHxhAn=_Hn4 z)dBg$)p@KZ|1wY|8%TTKW3=DgkM* zO`vKKiR~C#0Td$#Q@^Xj{_I&vp05Y$)vG|!Zai7&EvR;Ur~mde+7FGQJ>M4U%zZ)o z^>^A|jv-^V0A1Tps5kIlG;zpy+8%3Q*H;UGa?lsF*DP6xIByr@?VDUIUoj)>=5{&6 zdHd&q_QHNpcK!{1JAr=PW;5f?js{ii){X01hwA03+|7QLq@@eEGA>(1%mH_3$ z+GMo8plzH66qWOWE@l?c3@c2AeTzKaLPfo91E?aMCFk@5y^%kt|H_gS_5D5@^iB?> zemsvl)l+g;lw=`sVsU2Bc25YpDOG7t*o5{@EkJMaanL--nmnYO-Ts4decsbPU?sVz zV~P;JzLH*sPz-GcdbewVD$`N;&5#|S7*P&(yLKhC{gRgYRzt=$j10Q4H<^DR`(?_U zL_6HM#LTnfFUGyB4$4q}!LQn1AlJ_Z&HbdH?Q;?1V8b^>UU~f~sG{xx?Tp!=Yr6yS z-nX=@XRZh8U4s4E@DMuieFW`uJ22iW$ogszKps$+DL~nQs8gzsbpbEBcWq z=W`rNHUVAJIiOnKf%YVoLD?n~Xo{2s#k&~DXPypX{vs(^U#Hh>$NjX>Y68bsjIV%r z6}2B|x90#wrBN)GaT%yP4FFBGO0?(ui{q4FEVPJnk!;@@<>l95%sa3%_5RRkpIWw* zI&($(`(_7iNlR@Hg1YWKP|V*AnkAz_FXLYNM|P*bS}nHg+eos1E>LBP0J^E;L9uH+ z?VBrtMwOyJ>S^R0P$$R-i4^m-^3oC@=q>$~>zy+jX-zX#3w` z`_eohH@zY^WaD)kt~ef1nu2cjVd^g%LH#LHO58v7a*?ttXv+=*W%Qk7v=y{hZVrk9 z?Lilr<@8(0xZVFU?<|&geMYg|D^lmZNL}a=sAnZg6;i+IkOP!SYk($Vywo9fv#1QH z#vOv)ZMXpHFo!{rV=3tM*a@nfYsq7)Kr?+XD0>y9PSpkUMjimwvk#y=Ujg-avH)mR zRn~to1MLaRf?{0`>U(QY&JCYWz9`E)Ve^4D;bu^5n?=t5LBHJ&nh$>eVkJU8ogfeM zSGmQwlUZqhUygiLgnrQmboa_r*X;?)H%&p^uoF4c(4M&+b@BF~i`^GgX*yGX8U>mg zD?oj48|aN&0LseiX`iy2{A&m3`YxnyJpuG`eFfFScxjXf{QmKwC}@rr1jTI)+GK}7 zId&WMhC84s`W|#!WZIDOGRq3;cw<4?HxuZ6I*oed&>pm(+XRZMS3&joH0UOeaHU>)!roZCvOY78Ch5^XI)UQJqgMo7eF&$Ea+{TO#k9Wpqm#Kl)u*o z)%Z@JX!M%>iWD03?w6x36P3*GkH_})(0bS;&=zN!hgSfUH^PCY3bi-!JIcuhNny7Ov;Pw3_2Br~C~;sHhkgfLrD&iRBMfM+ zEkz!iC^u-bu-z*5TkfMJ)Hezy6zU2LDvrdFopX0Jz z!M~w}Uti$g=VpB~6#aMWQg1i|nr<8~HNQIgp`xw?b*M9-ZPF7orYr47w}9^74Yc1* zf&0d8T*dn*;x*8O?U6p@eloH9fnMFKpoo#-w-CEmvIl5uoPu38IRLt8Ye0KH8vG{D zG-w@;aW?TCAsBoLapUbe~CcuLiVzl!*SRYgzBTaI`-y4a%(L=|6K9e(^mb z?Te~{y5tNmrtlZRe_!SPk|+Ci&TQy71xB=gm13d*d9KznjJ+cT#pIbt^XEFKerj$3pEpzdOiJBZ-IIP=l#!d{wFH^y+0$rI>7m4^0OYVZzzsK zkx1y zUSk|6&U6Fymi?egA2wsid{j|h(%-fp{f8gZpJD*$jftBnB+f*7k9eCgIkZjG3)Jt| zfU3tz(7QGhl-_OHbEnK4Qr<3U52}6-K;7;^mJqvF@d;@D>YWvF>K<7_uZJ`O)yfjosWO3bPApKgZ%OTW^nc$$`_cZO zIg}Z+7cKSiI5|V|%E!;3wU--OwJk^chp3>K_7#5by(6#GVSMx%Z1<>s(Drj@Q2c!w zb~CvVxwr=V6Z${&*Sj%*c|x}b&FC^L|6()ar!E6U_d}q~v; z+CCLP@i+@8!$0G=UpfrRv*XG4u|V^g*GC-*!*bQ{!XEg$322=nH90Q|XrtF<+}sJE z*KsIlhKC|kCIQvS7@#;>4b;cke=~9>?IWsyvS=^R%T)(-RjSiIuod-#1E3zy@zgV^ z#m6CxtHW_J?J7~{s7*F(3yRnZ41CuHn%o~iwU+b7Hs^J)cN=2-Wz>1R4j(&FFRlja z9qB=Fp%!_k1!$9UzPU@9y6Hktc~!|Tl|ZjWUQmbW$oi{v0Cj@Bptn8}{PN&X&?aVn zZ!71ANVpnyr~YBwi1VPQkAvpSeNZ=kPJfK7oVNuFf_6kMQ1xyM>Rh`)6I$g8ng2G! zXKK+9+G~^<)E~2fBJLD2-&oqO8_-0|1G=ruBgT${4*c#w`zlY%01 zbI|*Aoc2{wa)-1>KB@$IgBy|mH3rRqQe?F%pu7?R6fFm%yeh(WcoFwO+gz1Fmn;r- z+*F`W+69!iE7G3)HpgX82T-o44~hgsL8VgAe=-wjeya}3ipN0rY$2!?7pHzX3D?2( zsst?>uiG)qlgp7)72AwBc$)WQM_@9g+!jV@k99*yErsHw~0AlY`#zaG<>ylT5q_<>cPb)Ojv2-@Xla z9;(|r`25`b4%+);KUsS^Xd*i59i3556`sK7^XrFrp3D71`P_aOfzRdouc2Mzo1jjx zA5`h0)1E05pXY-wVj z72HF{DZ>0}A@$q3)Zu>vt?P&Odxx%YpVDyz_b17-fqLEm&`p|1-QgAJ?XM4t0rlv= zHWyS2Dj=_(6bbE8**`$Lf@jIz*FhP*9s5y#INSfc5$VU7+XWFPDmP>Pj9ozQ+*D9Z zt^#Tu3AD%Z(f+t3nea5ZW(Vk1XL&jQBKK#-^3xyp81{qWaB}V!FNEj*Fv3Vsjo>-M zetJ#+hZNk`xz!x6hCPwT9W2cL9S_fTKWR;7SP#nI>To=6=LJRg(V*T@4)pp&1Lf!p z^hX(hayFJf?oS@09{b-#P*>~-zwTZDG(~HI;%F0=8#tLA`z&=A4WUWi688L!o_6h1E6WR7u3~rfNIrQj@Q=u9^Vq>$MT@&OIT!#6UiA^BS}+yM^|!zp>t$(dnmok4 zf!5o5lYN$gD&KNY=4Lx(;i|NsY6-giZ;;o#D8v57Pr^_WzMQ~wRaI->{0!8+r`iwv5DRmk_t$)SZn zo2V-2*3_eYdqL2sb}}%`c&pC`_(!I`_rN+=pFe;t-B!3)Jn~AF=rr;?mvL_tO-jFuS}**2zt%A z9@`4-pv?u2i(HqA{`pDC*R4QN;w$ratVx|@1SmJ|09D~<)Q$aqrZ3EKQr*bPJK4_+ ziqD5qe4crC8$gRXe7=}l&8gE41KrugplZ!HbG+>y5V)THi~C=eLa5 z3ADeL1yx1vv(=Vu(B{i2(A&*@zs`D)@yU0CdcbV@A58((?IzSixUY~6TSD7`B|&j5 z7AU*rVcZ0s`%EhCcRaV2aTU1_GBcY}AL4mScj7+Zd-@*zu(P7Uuk;IOcRmudO>v(6 zY_=6t$4-Evc1rkl(>`Q-4a$yh;kVb=F4?I(?Ba<(K1Y%>u10atH9Uy<;bOJ~&A?iq zUfGQH>0LoD#Y5U-#72G@IU{IZG-G{<)>G?;pomU-hcdDLJimdq0nf?u&>O^gV=T)( zoWyc{mVhp8FWQq=1-&jysqfFC&a@0vB@ckMGWSca@?P4{>;m1oeW32}2$UYrlVULU zd9KMg+F#BC&BTMC=*Ya{&>Cp3!)Z|U2!(#=a@jyHUwBXs;JAxrynb@+bH-PV2fvt+ zl<@_=GvC`Ipd2*>wB>zX=Db$(ech1bYvOiiz9_sO%(X zWCYcJkwG&m2AQ9JF}EGGH)|2-d({Tj z(R`qdnVj}daY56P^op{5-m-6lX~p zcP_MAwt{iPhLE-Y26c|J^!L3DdYPi;4asLy$AK1q{L6Z7#ARHVH_-YH>zAiSv0Q^i zpdGXhbjQ|!^0Wcfi&db0wiWb-ji9~2I8gR^K>L!-WcbUdM-A@_Z9dingIZsc(BgAB z@@xKIXv;-}mQ4nL-s{nzZqkQwmr8=cI4{c~_A6Fj);ovS&wVb&a))k`J->izVl$4@ zr9Pk@-wkxj&w_z}myZ4hw`pIHFki^His`LEbFTpC?JWn|;q^iFM+eY-X$p#a)5ufL zL4B)C{*XN8&UDay83Woo|A6w_M%rV>ED#cBizFh`O$SY^dZ4FQgQDSb(7il{a^A-E zEMM{q^F_D=nx}{9Kk_^6ou^R0i$@(H4Cv<0Ks)6m1=>|lIUZ^l+n=lm%jJp++Wmj9 z+^M{vYMF@I@0V^q0$QxhL;JtGnP=4?(0w`0{1eWQ5z@jghQmmw*Cr2jXZbCcSHm-j^!7YqzF3{f(ES*fWDdDBH0V7Zg!ZXyKR~_e6e#{n!g6(| zF>VX%u~*iy{Kjfz>IIC;Zpg_8m@na5(8S#ZdWSl|uOoejwtvzuDrAS<=3EZC2z5cx zt{AzsH+gy{*?Kf+cDEt*aL_B#6qLPUl5@6z;?_9O)_zHSHWSC~^&cFsPFFw|t1+kt zzCxTa=^0-)H0^KSQopJQy3Q%cPZdDh?INg4v3;^=CumWp7pNMgWIgZWGhf^`piSKr zR1=$!eb>?d^%ece%7P;HMfxKi0R#Vj7pSWZ0OeoxK@qV9XyWFlJzPxk)@`=u-Z8RT zGT8OFsG#ex3wHbIPx>of0KGSypJKp0>YlSf>F9SgHbJ|;Ic|37DaNHcq|9mw7aqjq}Aki-7i9f1K2*OYCp2(V$vc z4)G#eY0!q1p!&2Md3Di$SkJ~|BWJ(m${YXmk1N#;s1&mAHUs9~^+<@-^eULOJ4yKxIz)Z}x*Oim5EtzR4rYLVv} zxK)3!Z?MHI6UHih}I=TOTgLc!t!*7no zgk68BOQuNcy&ON=ol!9 zF(HI{8-IcJNp{+Q_xGXuQ$Yvz@AN;8 zPFCkW){B%3`Q>nbe>(SX_*JFy*azBXT|iI#4!d~#nft@EqsSuf8P}TisMuqnW!fX4 z`Q+~__snKo#onM-c{Ke8(jc#y(hroq*gi8c6z!LCfL>$n|83lG(Dpz%@CWM1WpO=htRiHRQlJ@L z5)_fRAF}PMLaQ!$=r5O;tg{Am3lno5W%~>*uI1$XN!1hd%4Hz;wFl*i+l;$(pLyPV z0d*1X8%3fuh_my#Z?%gvLF@S*;#?N)6Lmc9=TxvC5%SW1DGnLtG5haXUY{@kB@@6Z2c&(J=VEh*z(hX+L~&O;f)zdugqMVwcP z=Vld$_k;U463c~70?PaM+22F{{C=MdcD<+^XlvF7O{E^7xLSic{ZaZS9Rc0QFc=5% zuRk6+qd0&C1<~a~q;zK8SGPK{>B0=f~T4pe@mi{!61l-QY2q zDLLnBnS5m4h@guR7F73n9x)L${fYSev2&_WS1b#f$8|u_Hyx;#7oh(~B+%RZg7sJX z8#Fl&l4B=>s_#rt-rNI<9G}RxALyT&40%jUuD4D-M88#4uG3!8aPYfF4;k0=Z><0B z>|)UTQ5_W9tC1tCf;P-#P_IuxeIx_u739807jHvdNPyyIPEfUp3z~nk{bDzpTR^+N zx&P6(?o)5#b4s+%f#;Tsk_2u?R>=9&r3itmHQ*RKMMP8AHy!wQ>%#nex&zD#<$te@?QpnrX%+ex@tR? z^YiNqY`?mc9C_vEvCN;F<87XEKM|xh{&}@)SdLrk%%Hl@arU~Gf;OYL|B#B~t(sP) zeNs+PAI(k%^JR?ztvW^k-F)tgMY`V5a^eogZ{N?jd-us$+<&_<+?R`!?--wxbZZ_$ z2kmC^XJ{LW=ScO`KR*m=&Ha8to)2~CTHNnfE(Pjk-*GO`BVL21dh8-Nmk+21+Ad2$ z@8&^J9sWxDiO00N-;0LCTQd`s*SCPW%G54pC1^Xm8spv+2UWxTpiEN+)UV3YzMOuurX#eO)Pw%nn*N33K#`;Y z{T;^A->pCBVs;0u>PNlhJaxI7lsiTcnO*c*M9Mv=Z9&(ydTutCzGdV z&|b%Y-jTzhJOL=cEp2rx)!MGmIu9#B|zJ4IrCI~%JT2Nkk8_?T<%z) z(SF`4aiHa(C@fzw8mL~rX1Phw_xh5KwQP42s%|$a#A~``aqeL|XyMzi)xA2FFYN z7oOvEbUp3&CxYJI-k|N|kt=#|ygHX=e4@srTS0rQ)6`?0g04hWQ1qPwdJ(RJ@>cW` zN(A2D75+;7c0Q=$P6c)KF`)P43h3V6q8@gPtie3$Rb=FGZSsKLrV^m3RvVO;>VURh zGV1&ZK`}clsB&y&{wq(7p(@>OV+1bZG)D1chLW+73jWmp6acSId19z z=(@&WeEn>oUBh|nB4&YBYg2>X!@Qv0mWWzc2j!|Np!=X{KiZVKMNd$jXaU-FL#h3C zn*GmcugvlDvN6u9-2ry}ye%k0jU+R71x3S2n(Xd{OKO;H8vo~dcCoE&t~2ZA!!R_ei| zcV!Okulj*HLkv)St_6C#i-7J%LePYcOaC)LR*g*mg(#pp*9p`es?olw8JV>y{lRv3 zxkKG|C1`gn2E~qTztCjM#<)b;$)!a>JtG3>nlr!Y&-`v@U)W7s<_YH2$(Ub0^jQAE zK2Yv^58B?>$)!0;gSGH)F`naX|E$RJN$&8vCOrh2sOLbn z;s)r&{!u(6znL-|RJ$uM{=YlW-lqn%_nrZoRJG{eIT93)?t$j+1lE6T0O;jx&-#1U z0OglK^cTHBeYPa}Av5J9-(>_~2gmQ1_ihU5MIk z$VDBeApMWigDS%%A$0u;65g5HeVj4yN+)RkT_KB@)1#D_pxWF-CBhLMregX*uM^oNzSkBC7% zW;ez~P876P`9xhfCA6y^4;15SfaIUYqbaXe-pgWo+}!MG8dL31}!*^qJ5hxdXe z!CBD7eocGct)LyS6BMPN(q8H+Su0ezkn*B(QczdV1gagQL0Kkh`4GSU;{>$pxDPaY zNtgd5v_9xSTR8#ZMc@TvNI7wIBg@ZuMgAXE=N%v8v;FZAy{{ewgXkqIN^~PcM1+mr zjZOrscSi3l(d(mkR&T+he-W(SdGr!x)qM4z`J8-zuh+eQ-1j{*XU?29^E|tf+%OTY z$JK^rp!{7FwEFK!oF4@mwF-jF83*!egNe^_(fa%}ZVkzXaXE&AVx&LmwQUYs2Q$$4 zhTb4^Edpg^Cy*C@2dXwH$d3=@K;uq7P_+4n_KOS$`J3Cc{^wa@qW|*AbIMQ4EtDU> z1(-J{Cnx*O7Lxw!VW2Vi9_6imO&V_-1)6@FK$UQm>^K~xpY9piU)~+$xv4(Zn6j7` z!xw|>@D0>eRVo0A)LlTUPXVlBztVzcD;L#&USsO7_#B{m<3wMv-M^{7p4Y&*nKbb{ zybi{BFiunj)z+Q3cZ{ar>3&=H4&=LI>0EuDO?vqTfL6+KuxtFO1X=X>1%2~UHL~-u zJ!s_#2E`l)s0P!$tE$oSjy1vo>zRw9OT8g@CIawdAEvE zo^h@!)8;qy%wcr@n!af;ZoD4@n!^`@s?=7J>!rfEQ{8`)Uh|V6 z&$5oVZaZjwE>E((E1mO)RX|Z{I%t$C0$K})LXTY^MpQwdx$F`AGQvku9{S&=_$TDU zxEz)oXT&Ifi+* zD>vCY-y0O`Qc}KtHKP3sEF``f530@MK=!#gXe=2{{FMrE37-U-Z&(zvtdxb~PLUoo zc5WyA+kuePFFPn^{Y&fodXWCk88rXTF_O#061P+W<>>Y_AGiz@4f_z=tpKh0cSw$* z`muNevYPr5G+RvpjhDVuw}RoIc|Qb{doqJ8RWXuFcLA+BVZ_!KKr^~J$!>ani^u0Xc-|D^p=_8@&jf+DF8Xs+x{>)*U3IfBTH)bxC6*8(&zl*aRvRnG^? z67+mDzZ}B6b@v*m>Sm+)Pxl~;=pmp{m7cHG{Xvj<{)eDkN9%b@dLF8km9bvDjR4i| z<Le@Pztf%rO~1M6ER1!cN&p!!-D)}46Jm|czZbL9cW zxF(<#5e~8}xj{4UYUr!QuR&I=4Cyxu0 zKFv|kc=-VHe9dLr*X_i(8L|kJU#^ng*O{O=vJT{(CxceOKQzDn4$1HD(){gFAj^M- z<^y6taXde0`Bfsne3u|kV&P-TU;TYlkMp}h@ozBn*ywGTHwP%l=H=(K?#o8dXiyva zva*xp($~pOaC7SO_@6ZYbTRteD)18HR=>g^Zy1kpGktQLBepr3&R_CUm}i51NI!Ny z_32wWKe9+6>eokEX}m%|I!DY4vU_7d*)t8rvu_Xd#F1dg))@(^EW1GdV=DYtzdC?s ziwPhbS(oH>Z%FT8S5R(x2%2v$f>xn$=<(17#K9>*WBEK#&i_pEyiK4v=QYVa0+3gu zZ+psbP8TT3C!zYCpgyz0vXLBd2lM=M0{u`&u|tEPhdDD|i8 zLVaQ^P#8B34k!Ig2SC}^16pn05S=E?4{$Wm=ff!52UMN2Hr2AMyaH6i=F#}KP zWa9?$e7okbH*pBaQjY_T+TB2_$2m~e{|u^|8$iBfDad~1ZlTw+i>GP+#ZA!6avb*A z+FhX0p&E^^y$jj&ghLkJV~AGTR@#p7WEW^oeFR#=zk{k@d~3{qs0)fA+d#JeF6KpL zljc8HYoqn#xFC?N_b0j~s4nyXjdE$*YCYa&YCBEi!3$7*T?fi7nc8D~!A{8h{#xSu z?HE@Rhe|y!3KalZ!Zz45fA0cS-QDoVEOCkU@Ad$)j8!22(wO`RX%C8*lS#jWFKD%{ zinwIzRFI8x18DwB1daQ}P+pqN!8r3&rhW1yBi3+|-8)-BewXqiS1f^SY&eT`vUMg0cCfd&|9*BMUo26K1J(>v0X`L}HUo|3TY(|{1 zfLNm)Xe~|!s$>D6C~}|dbVvegS_r}HEqKBMs=w?MP( zeNbF6K^3x3f1dDCQub#NcA7{3gn$Pp+C$W*J$02nV>Z*E!FpxhxF!8qkXEp2aQ6ppp-i> zFB{DQ#nCPpXa083H0IHGu{~s`);*G!y&$fg0?KJQpsxx?(E7B=;J>*b2eIT>;)V>! zi}j)d<)?db(EKx#^611vIwwrSahcv?fghP5*@?$Ibvn-~f=N zC4Hks8Pe<87&MZPraYgW3G#|xLG{9hc{MG9X}!J|>!2b0uh2 zxB~J#&q3?Od*Z{|bk06Z0NKbJpfPLkbTbxiivcN zd6!g>jon^a_tuZ}CNu$gu8yGjJvS(vPyWX~ulffvAN?6LmX)S;oAQH3!9t+*I|H#t zdeD6J3;L>H3dsCd7m%%r2G!&(pvW@|G(Kkotvwu+w;F={-Dr?y8wrX^O+i(+3TS!S z(ENpXn*V*A!B{{~8EB>I`Tmc1ZXWVNS;{+lvW>-Q%(of zjomb^HW1gZrTIyT>!xk*>Vc%A! zcv52E9Kh(fGYnlsBIfppkbs$g^i9yS9~}+PVZ}Ymd|Tm@YKlpbaPs zhk#=DM$p`O6EqGtCboKp{Zzsm+V?l*OLgdg`TxfG?Sq(?joOgj*z54eDq9>fE6@v6 zJE@N1d_@|Ut4aUmLeRJwM0(i{W4+2Ymg2f^r}5@%$Zp<}pmCJ?R7?$mEbE>I)#v9R zpAw06)`yXxw8evFksK7?!r34TT1U)Jc{2Buq4mt=5nVxH z)}iqulPTW0b7=hhagu9LADP#pA)C#{gL2%1j{3Zq%_)!SNh!$I0XN-0wQE9Foil>s z-FTAw52bsmVp`C;nHe+!j}vc1(Re)FgKGFq$YS+utml>J{^Gs^AhU5NK+!M_X!S1u z{x@&drssoEdl&5RD#<`Lpe>%eqC35}nw2g>wpJAcWf;BZ@N)FtE4H7&*gl z|A#DV2FRAT4vm*ffIjb04YK;;0%fsS(8yPe{7q8>G;)8Zbu)89HZRa~R1Bf#r5L)3 z;`&4S;$|#lx%L;0rwm111j`4iv){?i^Gn2212E296N$s=T&cZupEBEBjLTums9ze! zfb7pSk`IgkdE_V>KavuC$REF_`TZRs%Ptd$4HRf?aFhIgH8I2ivgKFE&V@6?7MDTw zkYk>IZ9?+y^q`UdDEu?q(er`7GANGm^gQQrWg#139Y8Us4AFlkXuWPg``pe$<4fy< zMz;5qpDzbMt6U()P5WqCmogW~?ovLjb~~WQ?391L?Ji`ocsbb_LeFa>vLw}eJoTMr z6e0U1%7BI=GbsCZr+)DEqx$C$0j*PZkncQ6^JxQVzWPp3JiG_8_7{>ZXQ8L!r-GvUF;Jf0LF1`^f<~>x_abqX=KKDlI8q$}#VxuI#InJV z<2Fbp~;6HDcc(2SmOmbCvPZWjYAzSfu&&XME zklCg$p!k(|&%~ZW{@9<&=mT}=F=TbR24s2mC1ly;49E*!C7vpUc{4>$kh8X+h$sfC zy2(J+bu9F)y!5`uj<0}hz6t}`BqykZ1Vz<6An#}gjnlNBnV-W0)*HfRu`u1YS^PmU+lTniLz=(1iI|=4W#f)P z^J{y6)=7F_;nz1nX6L7ZhG*FS&@^U3Hq+iA&bkj;kB)$1JiV7%gZe{eK?^};e@=QI z^W#0pYRN$}_i#`ym=CH;QK0d&9mrF>Uy%Pp^ZZ?Nl6OZC*K*LhFccKmSAgcuO`zOdp}V#xqEdiH#AA%BH6K7W`2xuu zrh!J^VW8~qCON}d(7H`}fB*lDV8{AXns}xaD6i%QdE6ITw=E-NHlhS5mV|=FuDmqv z*AL`xCJ?js1g#orK+}Go>|EVPc^clB@^rH=<*9RZkhci}jnGP<+~1qnwKS-zWd{Fd z6!qiVE`j3Fcaqx_q4}GuiN(@^fB!x|sIt=M9d2AY8`3aw)YrU#}9)>=xtEW@=3HaDseu7 zn6(+r@9zpSMxVRPxapA1yn7N!eb2Yi=RLlyJ?vS->Vw9jp^5er`?YLq$RbU1(2VmZ zIWdoN|2x{R*wVy(>3piJ+aQawow|s56Ne`G+l!3Nou0h+z+TRwf7yA!P-mC9F>|N; zbgejd%H&CN8_g{mo^*PWs&gAOXi)FZ-~Zsh!r6ei9mA7Hbk8wy?(`(J<_`F)H$7Fy zfjy!J^yuCHubuwUJvwPS;Ve9PcoJ)VP7VezR!pMRcmTqO|yFE z(qPlmrNA14a%+lBxiHUEWG;*wr7CN(2{Wo`h)uO~XsS`|pl>!@Q4sP2|6ZD+!mK=+ ztVSr-vzsd+tIm(J>0uR6C#$A7S0yLpvsa2~vg@BSL(Z@ncG;swep(g}T0+k(To3kC z*Vevz-28AelO`*a5$nXxb?G3NdrAA;|Ah5y-n8r(?^qN1BK7O^S~d@qAiME_&{NO) zK+jxtJArFb3$J&563>N z`Yz;$Rm@8qHV=NPYpsjG|L9Pv+rpt4wXACQr*#h~f98yEj`4-Q6~PH};fI;+Jl3e{GVdh22x5Y5lFI)W;*wl79Yhs{f9`Md7b0X#c2#uw!-(MSjKhLM8P)rq}SG@|&&WJh0{D}pGV z?P-u-QMLi~>G_YCXQQW3-Qqo@m&%v?Pdx(uilvX~yj&~?vi%n7Wlao1osGKbkPoq! zQ{87~Ci}|^LS|WmDNiRVCewa0>mt>;UVrSvYVUjl4^h#D{F$Ab zV;|XQH1y3O-?849SC9H9i%D#_lj>7tHu7gYSW13OoJRiTn+N}_gi?rCZLOJFyJeg$ zol29n*b15T3a0$M-iH17?&7rnjY+77b=N>0Os9CQmPe*+yzf*nC2V!PJj9c+> z6j!PM=vy_uB3`rodh$D{1ZXTP2eOY@rhlRv+{QT^(5s;uXwXnRmUVnp*vE-j1d!-s-qhvs1N)a5jduH*eR zRi5Rzw~h8?aQ~{Iy+if5S>|^gO&Qp}o~C;G*sf`gzYl%(_&^!R=P$O@wDuJX(3I)! zaZUBjL~8%#{PwUfd=uc0weK?eiQh|( zIE+~{(ckjr4(!A1s}QH^(-V5evwE=0LU!VwS4-}ruZ-+ps6U&%L4WZ|UFm$Uv16PS zpHoQhZyx$W=XS;}_-lk^M!t>obK#c?tONU^RW8bNisi_=O8OG@GJ>kYZ}z7;?5e$a z0}@-W9r-eY&!9fC>2Iv(Q$x^S#^xE+$2n6| z{`L)_x}8do`Wijv(mhvg81ltx`B0yJE&+eV;by3d=$;>SWpUB))4Vnd2*fHcu#uh*xtlfUFZ{CWmsPoHi zoQBLZMsY2wYPYFQtEVC##_fC9Pd<&Le%k+y>~6k`=a`XxCH!E~ZQ;K<@PzvMdoc2= zp1;DlYmYb?5CX z(7v(fLG$e}oL{TfFznA4Ek*szR*Cy;3&cJ~FF`T)jxikz@#1}=xb)wLk`{pSGX zC87n{>6Q-q#_vG*!6Sod|I_u6XV&l}^vo*zVV~993xBMTJ$T+3=dw^-w*hl4FhWl7JPu0@(<)0gu)fAr5@JHS2h`gKUPmtYo z12HbvF!*PTevP=Swqu}Y1^IyDD5tv4OM(7l3E9(XyT)v9a!vDgT0GZP(m@pO^Dme; zFZzQ@T*32Njaf_armK!T$@e8FUrnRYAL3eS*th0pBKzywk=<5a%*#CV{w4Da!MHJ` zD$Q?>AU`kC`H{Qdl78ediZksX>f0ssJYi{~pwE|fM_k6L`pBbEGV#5%lc0K~7>oWB zU6Rnb4Vwvn&94s3n}>VT`AAY8c@ue0U?0VLP`}s9h<#L#y*Q6@%}dnL{GQl%^SVG! z^=ywgWU3aF=eJY`V`CBQ$4>phxOKvp;`%ok##P>N=mVDg1NF_AHgtb|zl!}tgGl(v zYXl;%e7%AC@D(*FUzzFsN#%^B{&~9|`*7c5RKGXrp~o`cpz$wPVb5}RMqXvnB&e%c zPt8VPKlwT-=8gF=Nzq5HfvAJJkOcEAg_rjK zn2qc-$wPj$OMI`7-2#8qwI}qPJy;fgi7xq}&x;hG{)ngnne88fxUB2vs4sg&5?8f? z9v_?>`ZAY8VVbLS?%GYId{q8Pa=mku*M;YyZ+wV=AKdR8;$sWi(|g$MGSIVnj>UTUq9@kN zjAJm)uVsZ_;-epEq;E`dZOx7Q!*~^sJd2Ho(J$870`S+ER)xmH=zY=}a|rg-n^Nd& z!+xClw^}>OOS*Nahw*p}@+17mQl1i@*J^xH_-{Qj;Gfl`GUDQaed#$KM(gB{uGMt? zm7^;5XMq>ujaq zuO$}1FQfB(tpEFK%+Tj=x+8C@d>!P$9GxBYGg97yALgEw@PkJzr*pjQ11N(f`kWQW zNOlL&_Z}=$d-NL*kAZ!;t`wb*xXRE|MUN8m#lb(7Gx0sT-!VFm^By4&D*X`9sGc&h zFFRr0xSJB=;_fxd$L$XE9u$#`;+!&>>@4wx9-o~Z`&sj7U(u}@;!<;x!GCl43*1wD z#2Y$45fy2le!Hn&NzbCsm`Y0ano#af@~m!UgniNVX&3Zc;2PwYJ)DfVjem|n-~9Iz{FWaaIClo4{6HtZ+9 zg}`s~61}&}Pxs)z8M6xU8T;lV-^QD9lpnJRWOg?Mc`yq1!G3Ja8p=;Wde1X%^sB4= zV*6XrzURMC-o9;vU)Ig*)EB%eouhVh=zXAJ2deMPPL!u^g%PLubUgY&E}-WwueJsE zoK>P2^kw-V=*uXJ?x9SHpI5&J(|nSBbT2-pxUDH?vA;Pnko2!CqdIke34O6GAM&6s z+aUAtUC=lD-9gIBjz(1HCMz*+oj!y0D&<*vem$6sdAWZK<@t1G#4XFyxi{`zfj{Po z-q2SI9$>vSi}qt-3>AM4Ev*(kqz$5J0`nGe6&@H*sg{*-jDJ=sV8oTKLrFH{<` zxv3B3VNDq6e=m;xjIZ6PzvgU4eZ{q(m{%v;!+&;e9`sn|G<2UX4yL}oQ5^frXczo4 z+RcZ)*k1zmls}r%efs=gtTTNBpl3~?@1cw>4EwQl1Ie$xQIwB5s}L`Lb{T$|$NN#< z?FBHd{8qt^In#mttaAhDKKU>ccC4GvK;}-3^{P-4szXp-s@uh86lX>cXv%&#zjE$E zs$1<#pm;b3c8t7z$?oJ2h|9V;7wc5ACzPK&jgTJ^=nKE((&@0L8lOae8A<0s-`EsI z^-7@kQSopEt!tMVl*zl$eV)e;@v7s`VaIBIh5Q=%2YS{tIkX z(YW8O&=x-W_=&zb@LsE`ok|AzXf@bVH@{N7I(m?IL%Gc;? z$b-7thw9XK6UageQXRhKrSl!zh~8fYKBqW(=cfKUdxh%qYBA+6TY1DQIyIsFUS>r8 zc-gA3V+GZsKHA!h;tT%=cB~fhv~G5J*x^gI!VfDl3-!mzBqaZT-d2)cn_k#o^is&9 zd4%qBBbMGLc&ql%GrD!8{5X%mj_6w*@$sef-fr2-VxA`$7&nX1b5p#VjJ%6fGeCCe z6MddI^_|xDPLBMtIZJ50Pi^ccNBu@$7``0iGT;XCp(^hoe;P((o$=xT%{M-dJh5_% zA)EJplf8(QRFApg*xx9;k@jm?pYoRIxB0pP^i-$qWHw>KPh;q4!lLN-r* zE~M9~f)3mdR$xPr=je@kn|J)7FDo8wqxGaCq?M*Q{Z@4_+3%v7(v}(D!?1jR=zO{o zzh{WF?14Ezpt>h^nPxIbwZ!18KaPY)`Pw;=HH@FS1TX`#(Al()JKWm z&zp~9;0GU-m+sB=hq0d=EU=GAh@}3%vjLyG`Q#1cSMSxxJDYZa^iEa7K5YM4*t0ft zf}UBC-s@R$8{!jVBFK+#hY+_CcG^F@DC)27REB@DSS01;>1Vo!=AAC7^RHfAf*ro= zGwrkgD)hy)iCE9?Z-gJB{cEh3{fj`4d5%Jl-)uqaekM@AoPJIFhVH{UUOe%+IBF&K zH7<09z8F^yde*yAq@Vu+;#WTJQEzMhNZ4016`jX1BwKG2AggC}p=bUZg!s(^uc==D zeeTI}o$~pyKm1TR(<6VZ_jc%u^}V4leF4n1zzsdgfH|S%PFrD5PD;fd{ta6gLK6Ol*bR{VL0?yXlcY_a{8W~TP>ic+8#i>*4b3J2jq;Q^jvJ%33*W& z=E9DwRT}rRRgXSL$;rtK7Kf`9Brmhw?gg?$^sLiXRfRW%E}d~U)r2T{dk`Qth0t(r*#YI z{!*p;Qr@rBL>|=>`g~>em<>DXkrQ_K>cQ|+45oX_dinwRFb0;yIvGpPPqT7QimP0! zB04X|)~l_NpU%bcIZX_`OLJm z#jj#t>&R)?GkeBkf7ap*WR+_$^2%ym1m)DjsJkrZh8_-~H$lmOL%i8^bfhfAeWs;szVp z9ZK&-s_Z6V-OL~ecZz$!tK}PyMpg>vl)qn5Fa#;uLE8c{{ zzDPmeHwkM$op;|?$dmP_ADz1cqj3J!pj)Vy8GgA8{At{_ho<4@hx2buK7;+#uW;iR}vEv)WWi|}L{?_!w@5`3WfXwgHzh|0{1m!0%7WU14bf2;vj}V`6p%n6H z-lKoFu<{i|{8qJZ6?MG)YDwhDoKMdk<6d7nFKrG(Po$`b`pSfn@XH!Q|4z%|hEm># zjYdC<+lXoTa7!6{f(b&w~ic=a*h|9(@~y z=scLWeAa>|23FHl$>)S>O6P?DO&*j9_ZG_-ngQQI>vgglD3k|FWtqE2ZsPXR<8PDtHHPSMhe2!~~)H%CqvX2oI z_pp74*D84z?>D^Z%`iP}9Pdz1Q~mviXialLwPKn^RA5Q4ZMD*x{1!cDRrfQf0~>z? z{;DGRYUz1Vb{F)_G6v;+OWzuL+v5yN4a8~I-n2x^s%dmTO?Gr;tcL114d-9B z`Bg>BhRb5u%)h+jhm$$ntak!nx8ux{`0dp@O+a$UZDT&KO2BnKK~|K-<~}u`bOlu zhkTp4AH#2V(A5Td-g6`p^>b9&Ur5W|zS*cg#~kQW&p!)L57s1(@-Q|+E~g5M%?4$irEY7yj5#U4PPIg(Yx z{`UTdq34+U4d>2racE_|uf4|UNKH?NTx&Fq@vNJs%9p#LrhV2Bq3Ling}}cB%c6r$a@ZZxj6#j_Xsi^PdDdf|(b_x2ywsJ4>=#0&dc-;Q|=)N9S z7IC|uRKvWj*xsRff6u;a=qu-p$H=3tc!(eTiq3@l!@2wu@}aiZL4NHozGJENgANblW_O{uW2xuOf=Gj8-mylh=o=zFiy zb6O<+JfFAqx18E9*M9n5U%rn)J^1Z4T#p+?Cc_W=1bTit&SlH4$8ERhdwh3&JMtyp z4Ws%!Jq3MFp+`91tos4P<;~~Cys?MggKUekklzy~AU?D3L)ewIo8TUFI}@L0v6(Qh zj$Ot+-sbN|=>5Ireo>vue55{F@TZ6#chyb-yJD^{_Or%+ggv!>7TvF1eQa9KvH2A! zcYnt{<=UjE4>KLgjQOuSpl@xb@5@b*9{OfXPv~2n$Kkz-7up5C?eoW>54;5{klxZo zIH&GHr-ins2B+nkPCNZvrSpxXe)^U8oNnqzedSt?eOJRvxN`{q0q1;yEn}p0{g#PxEf*2V37qbe=!%K)-wQ{lfm-BhlZyWGMQR zpE*K(;!_!QWaswco)8P~lfC_~&@bNj)yT86Lm2YreH_E}e(oP_>3zbPy%yxrU(o0F ztZv+o?zIAbt5HRuZ!Yczf805X;GDWQcSBvx_!^`)K2w;sBji7ZraL;Yk0uK_fajbn zbQ0@%OjFRTo3E;#_FQ=D(DY^=iSy<3Z9)6gJpjMGE!M&>&+ChkEX@BVX zU>-+4dDaGqlh>|?aVv*HygWlW*s)Fi0=s4uJ%{ab590FL3zXOUxa*8TeQYQDqb`o> zoiT3YIfuTns*vCE(rD}>kL5ugjFY)gFL{Rcb)@No`g=uo*QoNyv+S7%e!9B8LmkALv*isJY-yiP(tgNMsatBQ#m(z$n!`hoH}~R;WwdMyafND%`B}SYy3(#jzc~Vn z*T8tsY_&Cw&uM7=l&CsdmRIhezV4ST8*AA)tv}AG++sr=Tvk!MZ+H>}{IY-R-%;y1 ztTT-?dHYLPZzP#a_K&^muE%YD8_^f`34tM67P~nplZ=PHm98o3V!JySaX1b)sI2wm z#4PlFIqf0#my&+o(>{MZ-V@ZjiPV?zwUI~r+XTFKu##QjH_wm~`>HGN(T_5E4eIRj zEmd9Hw{2?z`}P5~Y5q)c^a+dEhW@sl>596z>(l3Xwb71q|5?o_d-SetE;sAx_8hl%TiG-=C!W`ycy^LqgM4uuUgT_m319=bimgH`m?C$Rn%W z959oav_zLBa1?g3lA6R5Lu=N}D2}{!Id4BK-?lbGpVe~BzU5h%2k~5Gm$L*5X-yI)9c}uVA>2++X zy^4leCll^>*UFWUjSTd8$8t>{sOQ~*#n3mNSJ{vUKGF~M^1Pmoar5aVjJswBAwIP& z2;*{FH1cB0c#XqOWPZdUM>~6KSthFnKSba#?CbdOFY?d6&4(Rlkrs3hB|8l}vTSqY z%jh>7(~@}=7lxnUqD%kZ{6XV+MdG^f&ORR^TS_vIXnEae1^e}2+oi7 z?zkw}Gb^7!9G*(o(dXhw-dx&_y~}pwL0-;=_zcku^)r+H1AURY5&Fm0Y!jY4t_<^Q zVO`nMtu*CUKb$|2eg*b%W?TyUj&t$Q7cI`?JgLEhV3!w+!}CZ!eF8c%^u{?d_Z-1G zBPacwiIL|8);V*ugn#CY(x^M%mJEIB*;g0OJ;!1CT;-0XpZ6BdjC4+Rwt>EBy8yd3 zBRS%;`{%(qaQLK0e6sUv#K(8qgpP+FJC1%A?gZ3J&3;Vh@KYz`lW(bq{3^e(*vAu} z8u5GjKdqwId-5Jd|Jl=?qd33YVNb@;dw{*oQsha+nwP@B;)>2up<`5!$7A8QRdv-FJ+Im) zaf9P-HPy6i)f;F!a~7$m$=~PesA(koFkO=cHHp-)ZQayN({()|RMTo0fja#C78riJ z)D`rztHBZYZSnrdw_|P!M@Y)40(rh<9afb=D!}qI-7SG@@%h@_&v+m zEb!O;W)%9x9paDrsj?pspL@q()Yhph{JFJm3u zfOEp$cEq{!{3wcZ=LsE)eio0ORo8YzhvRr|IXcblre#NZH_n-1KMH$}O^310`64&+ z#cMPpKR2GtuJt{Uttel&55lhDm-u|#)dqd#TJ{y^$#``av<^K*9=y4W;ocGJuTnm~ zr9xfYKMF#Rh33URo}qM(Jei*2dFTv0Nc}c;M51247TOPEW5WndcZ!qHv(LH>nwcM? zFYE)tgE4=;P(Mv;whzvS^=fY)EwimDaellf7IoF4S2C%kyL^p6{;0B^=t0+~G@hGJHY*n%S;U++FJ9elauF3(i%Xhm zy8bBuzpW&#G4FhKf&8rg1Ag#fe^4K9f-n3rKAxxk$`^?~u=e@k{mYYjJMwB=S`7QP zd1r8MsozO@>V0h9QY|$dj;3QZjnCzv=ZyG)=aKb2Z4W)p>O^+eFdJXNIdaV%j()ek z`(t0*qvgm4pIaRMxk_e5e745fo9K1k@fPkyN6T~|-(QOE)n2ubcU7(m`oy#L5zZTb zvk7&yYKGzd@IKpw{JMs>M7-Y3#VJmAcpYt@J)RD~%^I^&Kci}Gs(-JMxChNUr>1H( z{;5%4O?9_6^c>5#p>KHHThz-@#m6;Go_sf$o_{H`|!ynhDa>yfJUlnz5 zy?;dY+`AX&$@M5J;xW4CN8N3aRbbDyYa{GA*FB|sEO`a8`@0V8n4OA3Pgbsqd|JU* zsb4Z*K|P$y&XHe@e|10{?VgkUmo)_BxV7-lmb3!=k@bDC-uUyozMl8AjqIo?Q!>uPxpDAHSWh;QZ+R9esTF)E#8})TKHp7nd(GU15(;q_pj1%vuUO!&IUwhTs7`Hvz z;?(Qef$yy}yyyC&k8F3gcGI$&F45;!)(yzNv+tlr7!SBqThpD_r;Vmre|}v}Te zt9=me1(h>HnBGSvn}U9mfo0I=a$XkH+wA)g{;0@C$cMLNLD-k8t0Qi^V+HPQcdn19 zr~7Oa@?)Lc1=%sD5ZCtYUmFQc>y;hn$*gi3`EVBF%2LE@yCmdAj7At!33a?OBZHoHbaJIX5G}vgym_ zTJ&^t!JcDKj(S=)+LU)_ng^@nJa{TDLf#zlKFGJD%IUUx-j=u22)G9x@WVX0v!xb2m*2oo zv3P*gvX$pL=Gm)H?X>JZ7Zru^*sG|I_wEhoJK8sgALh8Z*pIiBxF=j2iqbhLRyka+ z<6bY~vdwyjakk|e#WA}I;&=Tij(f-RY60eX&_VQ@z0^STo3t;4eJlII;@Y13$Qj(f z#(`<*8_%b@&{ylX(z^C%N9QijOe=AI^0`zQS-;Uu+CuUc)pk|gb9PPpf=oCU_T_7#Z~CUgJ?!1H z2Kn%2mWaz0dl7Ya_G5_O+vqLw?HHH=>+FBBB0fju7I&-j zwL?6vfO7CdcK?Jp#PyNzLlnzgNZa*J=>gdmcpdkJ8k`Sy{`;I|#8t(;A}7ToFP;Zw z^67Q%($8VvEKGLUz{KwtpXR1I-|mgNu)H4ZYsURTU4@*3c)f26BTn7W6;%m&;{*O+-kLm!Ydc;MSy0opFD3fR z@RmRx-1Dw7hKzOPCkhG@j*d(wao97 z;F{un*<705!w>y5-7{uF7OfM1AGQ15oO+z~*$=;jnu0i-?l}1GD$x*mF`hlgxR5PS z2QjaFJ-y8KgH_hFT0BPm)vDTvho5|ie)FaqkN)GMW`M?`SDm!Jr&k!xk++)-d3IiM z)Ys!YpgZgvsp*`sy8bvn-l(vpm@oH5Y8t2OpwHZ&-n7@UdHC35P3NkmBQ^QiAAK}! z0~d_bbUV69P21Jb@tQ`T*w&gdCd(jA@1p2-V5@YHT?141(6VD-vo@M?p^5i6nKR8q zEweQD5r@(CG}ft(>FVlX&(p4We~`1o254E;S`FE{{}%5DjyoA}&pAuCYpmz_&nL*E z9JZo?mSy$2^!zFI6aDQ<_zAl%Go%jm`MBPi&dtZM-aJC@x7P4n&{Jn`(NYFw#Q_|xv>0(;5?hF&NbBIwx8+X4@)0}x_Gax zh9BbTA=J}3gje7t0@3Z!OEz#F@&uyF& zXJz_1J#(YXtoK)wo)pzIdu>5~d74*1pIc#r(U+cAz2J}OxQ+g?mOjR~y6BH}M%jg2 zuXit|&%4Il`RGs9`Wc=Jj`1aX>3KD}FZ{Njy+(cOeIxX^V`tJPnyzy6eYV&ijB~5T z-+&+Xq%Ej_n=~n?^=xOZ71rdX>g3mS9inq(O%9-YX~72a@8=iz=M7wrb8N0&f;ti3&w-@E%xd(JxjOz7jKkPX>zohdyAUD?8IM=?k6)Z?bH7g z?l}!r?+h*x_4Ie1HA_>V7)EZb;K*bk4HYewVq&q zhpQiCQN)u+$FD9AgdJPd{vuj7zLrLQTuY{cGWZbUlWXYT^Q;X2VjVm59r=^F@?#&* zp`M7#9`Xk9*lJgTJ#)?vy7$`@&8_X5yH}B1r)&-_+kg0C+{#A3|Lv?z|2}Omy&n5` zcGLG=Mve@AT3`16jJ%p3>EGdHw<=tZJC3fyym6%j>^Xwy=N4GYy|DA&&k2dljVPX{ zvDn{hRKhwIyc2#&*Hf%_E~dZ3qdql;zU|@!#A$`?!2K*&(%&m$?OH;g?F-DV{Sb|c z!LIFu!xyse37lUm_ABz@T{emOZ!rBFsVY_h>s<@~g|XOj|H;W-(NO|*rihWu2o9KTdw?DlHoXiP2J>4nJM;!L7 z3s=dXZkw~|ecZLrpbqAuU+_bA4Zu7zMpL~PEFjjdgmGg7{oaGyML&PR@;^ttgl}os zlQkw${4te4vqNRvd$#DB@WXb0C+yf$tfGAU=!kfYb8(POQ4{nAH_f8`bF8P|3o#N- zk-azcdt++VOxQKzK2!eKUhJ>BPJlmVhbD;2UHuI7Wce0!-u&ty@9qO}*jK1B*vHkY zC;Z~WKj8kbS~#HZiN1^cx_olb{zfhAbK+q z*Yj*+COp5`neHSf{`|K$t}OiKt`o?IZ4&)HpiR)vd8zIF>HH>JOV7Wm^z$bC#97#} zE}cYQiY%qDpR>hf?g{+QnbQD;xCDv;fNz0v=+7MtORx7H`< zdyd7?^TxXd`*=$YLf&loiqLbVQatV*Irlc`?Iv(fIrn9QzeXti9;z8dpIe=C>F*q< zge0h!k#lBc9j~#g9^OwpF$z>Z^z$Lk1EJ`D8Bq>(w5l{j9-Yma!f)rEtccUG)Svn& z+iLWUxphr_ZP)U7-U)298T;7lEuub1lLU2gJwAdsy`O{W9(g|)R0r14dsEAT)%1FG zXfW)toS*7y*>Q^gU7j@@Oz)?kcEPT(aWCvT!k6JbvR+k#KSuX7bbfChMc!Q(1F?^N z<9*D_Y3r(JyUyiavLotXe{01guE%ZtyztX8;UPU=zwg1ku{QO=6mTe7xZRTd2BY7w(<;zb0u55gx z=dXElI_hC%_*qA<^WLMM|L_bbj{D2{{vG+Vhuc6`zsy4G@t2#S@A_v@VJ))<=g@!d z+?mjSwwHG(&KAG%9^=^C9(oS{edt5`(s9s}Po7erMP;DA4XJ|rRV*40J+o~l^rJH0 zLsp^mdpn-0kFlTUA^je`{Vv_pwjXxbQ7!5B8y(5|Kz2TUj&sXSZ^eFA&)2AjZCDKT zPXzru13$Z+>u{WtZqYeUd|vTS(aO7r-Ch-~saCYIPasQLYF^eT*bmKy~Rc@@Lxbq90V(z0h|KP5gUbqjsPk zR^V@(A8)~eIOm=`i9eTG`Xly{J?P)*#M+;*>)qBIeyBdxN&Y>G^0m7joy&eR;g8Fg z);nAYxX+x)>F1W!xnW^CUPqp!^q#l$0oSt4zasMG9@QCfiukp-Aitib z^Fj8e6Y4F(4nfbJrzz}tTi9`b{{6q{ME}agYcpzl?({*>V_)L2j%|I2{XB8>zGu&D z!+PW65BTRTNdf1HY_?LlD31 zS!v|YxcL%wGb-+dzBBh}$j<34g0y|Hk3PTI<|_E>Ddt6gSdX^Sx(o)+p)>6oyViI3 z``~^R+tcEFs7L2fSEsR#^4&89>LGpYsITK9-3#vM+oTtf4C7|08C=^_U#rr4*>f6a zedy;`J$bTXe^05Oh|hWTJML@oI5)FYN`MA#bklU9qn>pcmq{53K@!L{vVE zyRRIhx^#3RPV+`8df#Za3i_&SQ;NIxXXuM&(d6gTQ}DwK{*AoyR>81q9aNyV?-?3D z+zx(P&sL!?Wu9NCyEP;=?ARk);kjXz`vd#D(FxptR+V?~-%*18&Yjvyf9J^4p$h!7 z;>LmAB|oa@xLKV}h{I^O6>-Rs^!8z&Hc!JSq(qDc|VY!HO?c?7VCraU=7?r z`5YR6`;GPNj{Y*P(tD_^(U$gqQvq>V{xuPYXZ=+8?e3A3>i@h3?Au$>{p{XR4C9Ug z3hTTbu3%qxdHQ@|ZRv<{r%ya+dryBS*y>65FzaZcUtGWQ;~c9JSM9nE-o3diYO+vz zu378j5QqCf5u9h1xjWW*N7hGQJF3y=0nd=#czzfKCLvzeqP&P#25iLh!n?v-R-5%K zj0@Fd<4e`nu)m%tG%om~WYP$*ba?E^;{;>57hQ7T9{oJm*`wQsV2d~1p5qWc$fuEV^_o>W*d66G} z>p&$v?wB--YdXjFNB+%1yO2lg=n|Y$&-sh++iJQ7dghu(h|kq?GM>lQ9E;*l(Ff~2 z&ew>?S&e?Lz@9M|_H#GM0lVHz-C);vQj+Rk;VJG%8899B_bk0wQ~RUJ9>#v&J}I%z zmFykzFXGnI`VE1IU;Z49aksrX`qNgIe$UrEgub7%eIJW)BY8v0>$;>kU$(4%I7hDF z2k2XQvp(`_OWqmvcl}5}+}ygOI#f_+wMQ*R8dvqx9`Y_aYCZdcMwr{k?A&VBEE!9?q4!%?tQvWGoJU?MHfJ-hFHr z&ZQau0W{Xo-?eiu6|g5FLg=|G@==~%rpEKz8kH0K8@0F4ePw3EJ!I_8fPMJkIE;I9 z(cgEmxgKKP9lZz7eKwKu=3SonceWCLA6=aIm+q^kBk25}=tTR!r@tRyUfB#gmS;$M zT~~YLF!*DP9!>FGS_FM{bPM_KUmfkqrz833z(a&t@MXG;~yXYG>`Y`O;ovXRlSEbM5zA~pA!FuPz1L$*C_d}?Q zJ-D)6>p5zLgVz61_V;lyKX3duyb+49D21>HQCNf!Hj+xRC_-2%Lb6l}VN)rI7DZ7k ziVzl22#Y9$MJ0swQRIHfP43T`*U|U9e%E!K|D50NK%a2j9Q0plR3G@K z%g>^6$E~G#R49fY;yAjuko=NR_|g`dFFPE9oP6d5=$HKMhVd#5qQ9FHsnd}z>|}&; zm1|;PpU8L@^eDOv!@Q?Iw`VxFOCuEx<5c{i_t|u}G|;P04o19Mn1*)Np0kp0IZcZ{ z&?~-FgL;>l(|6lN);2URwp)mDgiDsgFPW6qGi~GTkXJmUeTiz>KFkk-Z*8MA=^93}omQwC7Mk{le#Ox)H15y52Zcp@kxzewzCR`UJq-1$mes&N zUG^IEXKABU8pqpyp*&f43FaOB_IUWAGxi5%XM&L~KK=#cLKA64{XdPq$E#gMzbBwR z{}}0t?KEG=-j>52)$jnCH`>s1X5CEckD}4(!vGUx2&o;#<}XJG3?d7SEC&D8#C08+~FANMRd*$<5G5pzGJ6MYK8tUa7;zH;>1lf z?>Bmju*Rzxe(G8#QoWotK>6Ay<58~m4SjD-^_RYHrH81{%~ z^+Y+MZST=Osv{-{>w8Z?J;=uIr}i4z8ucNwZH)TWYlG1bH6v&|DkE>8U&xl9K|Y<` zDAa@c^h)HHs+vQu^l}SYUz>NP^}EeG8aL;C5HGZt4?Rk&D)dWn>Rb^YchY%5=;v}n zH}dD61@!Ch%%kyc*ofwppT97EMGF=}uX=p~@@t(IqJ8usg~%^`Sb%uZa53x^p03-! zJ)COG%M%B0L%O0*H~6VrO7{V}a~-hH5H-zl;Bo?^xhO|kOXqJcWTA1*FkTQi(fFn!S=4rSB@hI_g=obqo!B0&%J&%!#?a;5quSdZieQ8f;UXIA^ zb#G4fq9o`Otnh$8k|D-ue`yZ=ot5T`E&LbR(0#PF-&ks&k|Ojwfq=e)BKL}?`Y2qE z^;)cLh<+#BCPI4%D%zvpiJOf_y~^(gz%J=MW9pB00xAE#$21R4n1X!jgs~WZ%F884 z7mu$*|B`pOf_YIKG189vAt|?|c`=!uPpOB9p+~iEE%fNNPwfwX%UVw16g4n#0Zs0q z9`wDMP=9rKLgPKl2>n^F>n`GQ!lCq>K)9XujjCaDV2{Rx-tQF*rN8gdIhUgygbV2X zZngO&*r93B3x29MO-1{tW9jdWCB<`)E?IT}^(pl`g>n_`2B1G_oh#8E3dedVPtbQT z(v`>GlU-f&VYlQ=Q}h?*;~=WeALAxo(MMAGA{teRg zQ+lI)G(!Rq79Od4?o}I#ajtG>2>rr-Inb{k(-QV*|Gq-~C^P$lx?@XGf2t-EL3#B< zw5#}xC8)nq0{zOf^!o>zCU>wtXhV!4uk^MRop8 z2;`(@AK;gu`E}SKnZE?~i$2xeD|8u){PHI<(l^xr^{$Aa_7x7)!d~^m;ixBZ<7!ZP zFOS+~+Gfl{>PcqkUwXH}=r`J_DM(jT((kM&yUj*e-M#_lG5z>Wut%Ei3_E3=&r-QN zUC>`NXS`si;y)M2>E8{3eY%n&$jOS7q~~aBr0d=-f_~X@55#LnxuYLy4L1+q<3Qj= z&$pCM?~p$p0U{nPX>l9vCGJ7r*%scR{-caKit(Yo9|*ssA-T{m^ril;JKY84YIkji z{rbc7-E3{CIphSX4ph!P2iU7N45Iq8OQ-(Tgnnm6`0W?u#8x}0{%3xLoNz=MsQB0l z`Gtz_C{MnwJ>u09CXjwr-QQdHD5ZJJ_$1X^le*{S?wwH|vgUW-uP(C+>zJ~gCHZqR z2;~Y_`GU&4B$Oj8y^V78aw+-ebO2$A@qWnZGdCe#V%Q7)M>CbaPcM*_k{;66%EJ{i%xx0s$YNef%T z4?)V>5!_zoXnGG!XSoFDVBzo_ntvbB`A2^unC4R}T6d&<=sRTEMlBJq($f0|s;Yaa zFU{~7uvZ>45!A1CLcF$P6#SCpQUB967>ab!+jOLh=G&vcDm?DPANhIuT?*y2zlayz zr28CU)KK&nRS)`JvNZP{`ish|8O>uYtdU>yBLn*_sVal)TJap|+6O+cLpF=Xr|wQA z;$`1fquoT2{>U$>UP%3R^;q~RQPOu@w88gDpT$$yrT;J#@}e1Ephu`~igGp6=zI1W z!6k$xwnxxE1cCtax4;?sg-h1MAHhrdUbU*2<};mXKgbCu(|5g<(*Iz$NO%i&Nm4%} zU9$W+^edjWM7+#{zNe%19NUYxuR=5m<3$wz3hTb)M>`q^*9W1U6}k;5Uo?ikcQ0|b zgk9pfli;_|rUK>2o1G;;7tKbx&f^ryll#ZOFIC64pg8C< zV=bxNH+HaBta(6eO5dxM^ri31DjL3}a{5jnd%o87_fg$ZKdM%*$loqAK+O~}{FV)K zMObq6DeTrQ+(_{{CG=??tRsETX};C?^+i}#pT2voa`;7l)#kxY-BJ49r{dpE=u-%D z$lr5^p--W#`~AAY4d_3*RZ7&m#_Jc=b736W_g^aX3goX4ubLVGIYrn+%2%-mathb0 zh!>f^!hEZ_vl#8I`tT8c$mcXgxpMbWy-?rVO=#XbNB4|czYpl=(q+3q;l&!XgEDI! z_5ZDv@JkR+_q&?U$tX{Dh1OG9iZ|pGot|Jk32#0{SiYKmS3=pe7wk|L(syiCuY9Q< zY^fati|9M4y1~ZqN1k&G^4eod(cdMBTG*oszeeQ_r~7He8X^1;e(R5Zt)1?OdeM$q ziF|TjS{L+7oe?i?M)QLB(;$?u-QNvRq^*=1EnnFvPPD9V1@< z>K*cFJtl+d8AinCE78vSPw}9jOJC@f{t=@-G>anPpSW*V#0%^ibYbDre?u$jScE_|gTpApMifu&)r`E3scXaK6Hwf@K?2uzK1Nz91VN5CyF31dQ8tth006lhoUGw@=K!W z``+5xlgO`FSdIG8Y@vBT`sOY43#ZcWLr5Fbc|m;f3hG&6M&}OwwlMgi?r4Z|^_LP* zuj<(4)Nb!*Q2(FW4*6u+b>ERYxfuGz_hXS?={lY2fBQz*q3_=lVeQ>Sw1fQ5TiB`B z(s@R>>krArm7qLDkreXEU3K%v=knb$GI3lonbpTz1Z^oW0XlmCA7 zy9SCw7fA2(B*?214kKMxWrqHv7+4LeBCmiVyE!Od{+-6J{OCF4SC06JeA2zIVZS&t z9h9ZF$9$yNFb(@(ZJ{On6qT2vy=9YXP=8`m+Lx+a>%K?ch2|5bp6;atvBM!JJJYR95x8)LR0$vE3J1r!kXPQkLkALpNa+AXBNr~%3sJlG4$4;!Ey)vw0L zuPJj!e$|F`*r$oF)SWA4)BaLCHI?e~Kl)u&ZT{A;0nZVJW>iK6Iw7+IqSES4Dcfz`(o3jOW$p_Hyw#nyRguH&iFqEUTjY7J@ zfbK8U(q!E8$z8L%@%d6P=CmUFGM$iLko}kBQeUEck^LK_OD224Z~co3*eC1git(VWe;V_L#^VR%WiJFY z&K9hLoVq*3%ZJT@9??qreLLCHRmi6j)B9KAcf+7hHlh@A`fKy49#7VNhu^y!^h-Wo zgMHF%NtC{26xv;C^BfdhrS_8t(C?ebHcvynDyCad|GGr$fZ*ph#7k#<0JUMXeyEPq zenB&j?t@er{-_t_p@Aq*Yj_oQDC3SmpKRnK)QfZv&C~j}^m{z|^E#xfyj!6jn zJ^3{JSFQ^{enBq%ev-EFKdg(QlirY*dEA9w-H7X;VzdM75>?HBUP0w7#H-%dLs;GV z671Fe5n(*Z29AS%od@kx1!-QGZ#6xiBVF|9F_qJq<_}FhdS6eQ(j0cGv*{jPIw*_! z$EV@wXYyllSteEa`X3)Ku_V9GbiT_@PeUi4c{)**asl5YC zVTZPJ3$n-VIhA*1GtxCnEvQ{5=#j2^vx>?=YltqpDG_+LSvK|MMsGEAPcqe&2OSSB|9lRj`)M zWuhl>&?j8?6a7fLek1G=S9Aj9&**nDBrW5iPyKos^l3)qL!bDr2>C@uLy3hdLq0u8 zk1wY5(a(@i($*H~lEF5hs&QR?I!s1bm^2nt8zm#3P`VrTh%4(MtQM_Cy7b9=3g2pp zuzl469dX0H6puTA4NXV*JCfJF2OPSOM z_6l4ZAzo`dlJcM43#!6}C`WZ&hH@19+8`|G69hXX=7$h37}A>Zr+h(qnl{N~->sVn zOAl^D{mBcafXc91w2N-n6r>AxB%(a&HY!j5oqpF((zgNGV;l~OGU*;e??wGUk+dA; z%l&AcVDE90-5GV?cMmIvUCP7^*rUrn1$oVw4WKZtZr}fB2kcP)l2Lhc|B{^tD#`vy z+0_0mu7D~p>OZnYW2k->^g%xH{FBhD4>$}t#pO}Ruc^I>bY&+E!rE&pvS$a)Uy3nw zZ?6iCq z`?W_{nNR_H1$nnA{qR1L*U&wXru{c6_s1NHH&%ecnmv%0s~&+W?KP_R7!AVu&9R_Z zokr=2%i)i1Z2{(Y$r{>k39A~ST}4suutW4_DUGiomk`#KE~I#?Y4A(naRt;(FM?jl zgLX8&2kxf%;%67wCywlo`q4TahrD)jBghHXZG%2#k3vvp^AptH7K4f(>nR+RUyskH zk{fhCpcr|J;%(@6S+qMIpd5kKB*aSveGpcc4@X%2qZ`T$~uh59(e0_ZKMECnH{8=0@e8 zqV|=3Hi90(b~jM|YctZ-Ap+PXH7P~B?isCjx&fh7&V|9C&X|6GN;T;K6_7wm+bsI)QUMB9ImJv*XEZXmUXM)(L}?Y$A8)cgzNWn_PZwFjv@X*&JByXXP+XT_#PNEcjQ4*goqMc5&U z+d?$i25P1aq4cH22n&2m$iE@4;kWn?&HvhtjiFE2Y$~Yu-2if$CbVvdMd6s&l&-_D z@0GcAg};KRXc`~(he2_%0nOVsmk|~geS{v-H`1f;z6o}yOoEYL(}ntt+WQsc6t_l^ z{Fb%IuN*`DU$t}|>=i^>kz5YV!^)pqNuN_A#H)OB5tf#Gps)#@2ZROWzkC?2{{q!W z$mxv#fZA|N3VV)(|B?qCkzcG?jd)SND^y?o=$s_XXp4BU`#Df{HVFPGc4T9pCw);j zzvx~fUH*6==_}m>IkkQW$`P+Qi+&*9N#%-1IYUk!)DZq_^eK?jO+N?L0(fv^S*MkG4v_sDX831Ur@h~#(^}Q%F{;mfIe*i^&7Rv zJ;({-W07Cdstwv-^dX1(x5FXGt8!0azLPCF4|!FuZ?HpEwHy6G8utl)%j$K6oU#w? zUlj@G5idGmO7^rH0e!N8qY>7)(EKCc^%V6lJ9(SxyLl_fX_j|GSi4h)bXA`-)KAJ9 zAzt0Dobv6i2IV8E-)I%FNY~AMg?Lft?(j!CDi?ay+F_tXI}~zy8O=jlRa466ME3!L ziCM@e>6ijPRITZrNEb}^*rItoXdhHM73uP7+K0%??n1w6c_Y-T{4(uRrI9AkuiR0M zbm`$5s+ZioWY<1>P>@9aDl7jWti0C-a^jBOl=)Ct$%aMpJ+n%-0BDWb(MAJ$Ch+YtJ_MyH!ki&`+D(!KIpHivs6#AHeT>c zQcllnMTvC&)lQ>%KyrR0`m@N1{w_hdlimZ7jUG++4*GG>r#$za=EbOoh*yi~Tq((< z`d1dHsXYq&l6-f%e-?geP4#Z}k@`;x-M4BkG)GwGK<5hOFFLvO%of0 zbt|u;KBOP(_F0YU&S}jk%)TRpdeUE^`zQT^O$bXO1)$C*km|XmKj{zpLGj~`QGM^H z=VcoIO7f$B5y^Sgz)n>z-N#6WQ$JK@bw~RD_TQQY_Edg13FIZuXkV<|NcZ!~Hg93S z>>c@`X;1w@+LWHxio<9eC>m3LkUgn8k6!u=`xJ@pRDUDWv5u+F<{+%_r}MScqX7DK zXATh^=^P+Zw#WF^rPn>r9R39PRnt2nztnLq_T{2R9U-ULO!f&*(mqk^nGJoaC$!Jf zIMBXKF>F8TQ~!Y0YfXGd*r~il`(1^_9EA0Q_F`NpoM=BNF^@++QGO4q_ii&078Zse ztXV+kMB&|Sh?n)KJGZ*jt((Vay%T(BjdX=zI_#4!n?dE-7=eNuYou#`(E6fioJ;4B zApuAih8s|Qwt9=O+_Mw(NP5#fkUo)~2WgTYlODH5l>VX%5w9FN1Yym&N$^u8 z{|ZV5+8|z6ev0&$7b9Nmy9!~k)i_Xn{TI$La_enKS9Z$*bz5k@mkcO_oa)DWQ1<2y z($zy~T@hFQLRjIEfONt5v#?9QzCI}GLVuqt4eN(-t0>c<9#mm<{r>^YGoo`e|LV)B zJ#^1#pDpP26ndnNbkCrePW@5i{1o+}S$7lExzX=^OVeo_=ngp`UVAl;?21=_np5*Y zwWbnO^a+A~iGuczqAoPpE%o23g&2pT&oKzA&(ZTH z#imb)7nqSdDrw)3=8H99 zuvf7{1*&Rjos-m*K#xSd4|3A&b^R-z?jdwz=aV0=>d`n0IfQvq-H7f#WnNQ|PavUl zgG?I&{n{M`h*y964^(40=apcCdz@zENT^S}Lxc34-)3kqIg zyz56^qx+2U*DxPQf2Jb8L|6-|>eb!9#PmhIiiI?X65XS42BQ zPH@PSrwlNMwubMdI`2ATMb<0%28Q6#9Yuz7YAv<$n>c+(-8q0+%=N zQ&qkh<64q%8e!q9>yQ(B(K$pBwi9|aJI_In(1-396pv{ir1LUBIqFtYP6LJlahH#pjWVA1JVVgp2tgl zEYXhIwjso%XXpo#TkRpQ@v2+bhVDYSn#2s~6RurEcK9cN`V2b%iLNbx-OA(SkEjE+ zv#=N4;|Y$@eUDy7=Tq6#-jJ90(s@ziN%y(3n+4D-UcDFTx)?gY>$a1;;`&0wizQ1z zxzkw4Ye!kYe&vM_^keZ$75QO9<;rd7IfVA}F!TrYUb^Se?VpH#pzn1b@gmpb=(oxg zx{uadds6$fqUUt_!ZPR;pR$9zKyn4?x>M$e|6e|F5Zybe?$J3jhQ#qU!#VIR~rq2UTr$nm*~L)lq>S1bx4t640*}QQ?x$cYER{F zXiWC}qW!ygniJx60a{S-zAq@6(-_o*H2~F3XVAK?qV|*q(mqC&axL$sc& z`_T9n{&A%F@W^TC6_u=loJN}rDq7!zec~5%Z?0NE_hG`39*CE0=t1LX>j210d((K( z+^7AH(wgQK)vCsjm$jpNXkjFqr0V@i%(!MfsJ^ zebPBikWXzk6ZsT-s9kj7BPqV?K=f;U!DggO^6A{9($V=-9!dK!!Hgy-PZ!r0RLN+c zE#6G~c%^{u5447ks2}Yxy0_Ii9HM-$Xx}Oe&PQ0ak6AA+4b81?Jv1a_i+L% zx@VN8l0JQQ7L`*?`%>X*9qC<4_DObhB>V5t{4Z(rgXDixzZ2QVLta$R3vvQ)2P(g) z68%(dQjhGLG8*a11uqaU@GQjmQC;4HbWIDYPm!eo^hs5VL2dFx1KD}?2z@<74TW++eMNaI2_^BKbW%r00*G%b7~Ckq;mc-fExXa`|{6T-qB zbe@pDru%t`7v1-2%UYm3O?$dWQ~W*$J)(M)U%8r|r%C-^U_7fnZ-hSa3VJV3Up$@G zu~aMM6L&X5y5^7z^onxp?lEGc5f+T3^-?yc5Mk{(dXA=9Oyg0o#GK}3vmK}}ebis7 zx3aqD1VQw^mZq5AdsMc%jd8DPYDv$B8wTRAjFUjS;W%7h)VrI`^h|rVstz zv`%J@dpKcl15hh+z&a)j_(bmky`{f572l-asn(p7LZ704739SO>F=e4)9Ck|Rq~ef zo{y{x(xs^ub?-AZgkD`6ThybreSOrMu>J+I=eYu5b0oc%oObJ1g)w6iz06$T~)Rclr^FAm}KBj=oNiGfp}p|Htdl& zeucl{7RwQqJJ;_`cUK7iR3C4V zT@4N*tm)C8+WS78v$QEOh!;+xuwsS?`6Um=qFn7cdJZiKRw7>M(T&E_wq2mQ=T798 ztjmSJ%6NKTS8YJ=ZP?ZXW1Kr}XomFiE!2+ktZ6j>O3H(Vo zMel!k#!RF3oKNp3mJg)&1;dA?K`#0k{k@3M^h5B^+K$G@yP{vn=al%5%8%2Np40Sx zMqcncw1=Q+B;uuy-@aIPJh3p zIZEZqqEA7e(N!JjbVrPOG~Gn|N@W=Bw^Re^If4Dxw^-MTb7&tSF;c)jqX|i{M|_F) zaYH9s) zsG;{1gx!b0ZZA>*M**gJ1w6Md51Vdu=+2Zv(?q~9N2y( z?W0|G(D_JHS_1!z&(nJbwrg&oKCL>GA%Dah>erGyny2OaXy04ibTRBp^P=;ryEom3 z3;*6me17f+_?aQI0MpLWI#9c47wj%_qxYv%Qu{;RI)L^K(H-di*r~Y{@+HV5u*17H z68!Bz>sH>E!$^<5OY>p=$mST|fteKVb6O2~r>D-KrKA#6&EE+M?C!$PiV^J)_FmBx z^bg>U+SmY$P9k(SQ0anpAp zoRCNN;J;(&d1~csI_FdjqUZf4mA|P!PW%W~x(1>gmtC}9PcTeCI3j!n?6Pc0@1aC% z44^;TDhu%;#&nM?su+QI>2-Q;ZIVv!TjfZ{Lyx%jIpk}f2ZDC%uc2I3*BIn8xtN6b zteP`mM&4zlTNb(@oHk|_!jfnEApg6A1o45*>0aG#T^!P-JvSiU^e@@1kvJe+KA!gT z?l0y*PB&;c;&sQw2pb-`2EF+~=Mnb)9geWo<11jv>ecY0KuPZd$lK99civ69ANO8r z0evMc?LnstC!xp5_#E!2NL&w!lEt4*-4`V*ad#C@z+b`n_AHfdT#LxqOb}1cbBZ(Q^~QMS8C* zu;*;pl~UFZ>4N1K$zEjzm~H6;8veL~`Bhsz7~wS6HwZ@zpnHh?8amHZfAWBylt1es zC$P1Ky-w0KuungvE0|qP^Q-RlPRNz7r};sXT?M@boud)2jiaz=1wGG5d$ADt18us4 zeygsdymy_4fez+N$-Xc;zg8zw`}-|efOugA&2z=dwy-PvEWJmPbd~P=>^d}~ddQ%C zcSsi>)Vs1Xom<_@HX_}A+7swAsYm_DHkj^FOs-RZ5l*K2vHU7pfAnSLw-sQ(vIk&;$>**_zM=sK zL6=o)LGO0l@dtXY zWiQ)Xi1)iP3-h~a7kVF7vAi4f@SF|58 z8c2UPr@rQa{Dx2I{N!?gp0EBE?#F!Z<3ak~`O^L*`q?VjQES`^cBy-Zfq|Lyo{Znj zT=?rERDwQHcfpG3bpDV`e~bKz*u9`+AI(33t!xk$wWsmzP`Dm?wTo%KDGH%`MBSpB zi2vU>u((3=z2|pYC!*KUzRYDIowF35Uc!IBZXuxcbGip8Nj-yllr?;Tc$1heC_h3? z>q*FbPlUrKzCn44%R4~jEwabx46XO?6bm31nDQL7Y)yKy%+JDa`_-AC-NUZPUs3NP zs5YYdln2eA{O9MR9qbp-zNUQXA;jx)XzQW&?JJ!2(|A>DH$i_<0~y)-p5_C0_DjC}eNmHOC7A6`^QL+g zt%IhC0}vm+nC=DB>}j60@TGg;qIER>Q~uC?K-ZtzO|p^3kH~_~wYq#-pJg?dF&>2D zAAtqgUZ7vhIQaFYA{g}(l0|>lo%fc`Ber=DAZI(hZrnK2c}3{@ANtQ1pPR_%ZQ2uh zY$qIs-F6$|5idVLf7hM!MU3|K@iBxxAH5yY6Ktc9&oX>2SYRIr3U>8Iy3x8t&{yzj zJea?H4ALc$bkALMxG~~u2M$6%t8Qt9u=`Nz2NCC7P+oRUQ{*c;O3yKWmo0(*cj@%^ zVs^Fnkx$*3+9^&#>!m_F9{JK-`yf3o?H|gK6@CUyOH8<4McOM=}0 z&SBbve(=kvUoFy2tLU7U)t%Ni`DVJ$wKJsq*rZhI=O!*BmtT3G+BK8(i|)`mVc4AZ zGX-I-kzT%YIrzIt8|)LrX(E*8-T5z=v3?)y*7c?Jr8<-L8=?Vik*>;mjQl1Q-4V_f z(EBOXU1`01XWJj~wcAqQpWqPf1M`!r5UwoVfci*@xBxj_Y&s~hruHd#zYpOr`Lut@ z`(cT&=9oG1Cv}ZNxO^$K-|uVmcS?c+nkN$cXdWqUG!*j6-gGXA`*|C7mprC@jk2dB z^jNi9iugF2o1m;C`K5KGdXl#^?VP? zo9;n;-YGhN+Ii4<_;*bY#8=P#4qEx&gM5DKWUyEj2$q|k0;S1Ez^twG9#Dm~5cx8~ z)*)Unoc5WOGaFOB#s8swMRRF>@!NeAVSCs5lpas4=s6T(>$%fY-WKR~1Ilux^m&WWbhE1*}^MuGH@39mr4<7qI>liuIe2f9Jd zDVy?DzM*sQde>R;j>~ozEum4QtdiKy`Tx3me2fJ+Tk0U+$ z675TcYiXUc=uh!q2K|LT+f%PWPa6j+r<*evqNRQ+52ATOdCmy)NB*<#kk3gVzrN^c zy)k^>1NkDZJwdwIoa|ObQo5BLopVLaTf)wi`Z@!?PYe8f6Y^w2RZMyt>yhpqn*mlFq<$aJy{=zGSRvjhfZ9XQyamE(`_qs=;+i$W?w@yq(ff(D z_s$?)@b(0lvYO^M*^(TzU%^nCXA(9>AzzA~_S+Hn8^9m?esqovoJ`N>1*7Z1zY;C2 zGXaO_99&^^ner#n{>Cz1gYx_m9wOeQ>mN|?dm3oJoAM`pZ-;QT<_qK#8dATpTv3T| zhRuAW3rp7_EG?w^i`Y_%aDGW$dAUN!#d&uEy*mei@_nPgFE8T2kYHLroy0W%rfj47 zi|ZPI^rV263H9dNC#{c*O`4cwJ+^*8YYz_(w}0$^_|I5DNRsbZgK+`o>yiT6gfN+a z4r3dPZ8+9|%a5(c|GO?}Mv`@cg?x69-|XPta~3c4?>#@r&p+HhxVP`@VE?3q#rT%jk z2L*>L4V@FhvkMa%v4W7eHEFCMCTWy`ZxUH=Ft%X~JR1Lhc$8oek@WxV(+K9%dTz7f zc)5R2Qi7q&{CNRM3H994Px5CO6AXi9vwwPo zu4AqzwEutdnmObjGJlbOa8g1`xb9RJ@jtf%CMGof|BYi+5ilsBRh_3`%%O zrXIY~c>9n0|J0V@|6ltvyGGRu3Qihp!2ch@TANiuz>ok3UiAUP>nfgg5UTnA_qx`P zl$_&J;q#E%*In2{GjYR>_EwB*ws(r<9Ujf0GY-596-OPk4=rR;lz z^LwXjzc`&wPIK$dxVAPsnt#OW?s~`joT7GRoq8}X&R!tr^pRQn^kh8zDgO}X&$SbN zaJrhl9Am?nlDT3VXUtUlwYH2UZ;G{?T_R?8on8f*J`;PxOAB^?B%|9O2?a4dKzKo$kkqbEs{+XTSY_<82Q9s7< zWxq%EXWTV!^JdQXwOw_b4)JGu+cEYS9^Q5UWB47D`J9EaJ-M8%KM!cgUkdV%y5Y$= zaZsFO5aXUA%S2B7)ZVke=}Xd0mosR8;5hzK zrt^ag(l|}7C%@sGKCS2AQH(Cls;!(Dx9^S!=6oq`ahY?#cr+VPK4s*jYe<@`5%!ClUGpSz!TXB--x--LhUBHnDmG|q?ntFkz)?N@x~ zGCPu`g)slLf`oI{Ntb-msL!ez*x~}$$n0o)CONUSM=O5 zY9iyjr&Ib&Vm!V0-73xo29d>_o?Fb?c{1+na%euM^1(bWFUDs9zxQ$W{;B-TxoSgK z$H|PvmS+<=&uGI|PGL0iHMzk#rAB4p&A2~$z&y^cW;af8{&zig&s4^~(=GL!ig)Va z{9_AuR*l}s*`fKP$DB>BY%k;=4?9?;@$+GaWuqlJTg8B0g_ z#Bo~P)t7Mw`^I$TAE&uo(y7H3?*#lwe-Vxwn0`^CHGiMFw{J~Yma>l$H%e^@>R}XSp!uX|m@fOZedt}c!xAgnk zXDQ?JE9+Nt-VPhHAegbeaYY_y;0}4C5XN&h4JLCoKA)Pw`CUFm8OrEf@7+_**d}(5{ zg7H<1YB}dX^8rPiFWwxM&o0gtsM(@L^Jx|oBoEv7_Jot(?;jp1ZY~@z4;dbHGRT)#pR$)Dx>=MT=N}_|2F>e=k(~P%;8K| zTh-sm_|Ean1kQ(Fmkmo}w2p0(z!_$tdc=9{pk0r2Mzf*U!#L}GTsLPI;{-*!6P&6R zYQb*Ck9(cQa}KwAn9gZay=}dUam8|*a?b0GHQn|wTBLb~a?b1Z`U>a1r9=PjW&B)U z>%NcCG1+e?r?T6R*PN>!oi5E_EM7R)DwDC@pJz)s7iD$K?&aJW0uQ>m+XfrU2@lJ7Br-O_gW-gR-F8cWI0%yJ=sp%ocCM|pTaMoUZ zIp#3qm?eE-vI4H1S4d=Q)-nTh}kGDR1obmF=!$v0dBs)J=Di@$Jxay>l3c+#0`%bN$T9o1Enz!`q%>yt;2-!_$nW18#b9&bc;gALofF zUp{dfypEIPGJZ&Nw#{Q4*8A}a&V-ALuX8?@8d{uT?D=2HTu$?ClP8{KoZJ1ait|+7 znva}@Zl=S}F;04%mB1-UoEx6cm?-*njq~a8M6>gZy+&F2aYmHno#31ww`|u1#=JI7 z-g7oOynEozL@tm2ripn{kw`|wy5~Dcd*lf-<1Dw>Hx387|voN?>7vsE z3mJX>y2WrFPJDKs^QS1Ja}lHK38N*P1Lt1zxy~5#ecEBplDLmQIJ>lscDcd0^svQt z&RMg{*4|`1s$X!I)4f$vP%-1q4D0ipao#VpZZST1z2ZA(x0TJEZ!?CPWF&DGq}#vX zJU-#u?K_Nu7xC@2jN?N(26FCdkaL#v{WcflyNr+A8h+*MQL$sxJ;v}weYS8G{=K5( zY_0U}bDy!kQ|opmj1x-_&F9=RcSIhi{`>ugrHmui2Y7MX4(sMv#<=qK*+kA8v&KK= zZ1d@b?E}Vuwc#r{y#@}PSI(GGc;ggjjrT0Whm0fN)J){uyfSVN=juMr8y_*=(mZ<1 zX*qFm&&P}lU({dDc{U`akn@1`>4R&QbnuXoG%t-z31$B@@MyF zj6qI`%Q(-McDc%FGB2-{j`2s^W&b!ko388nf^kV^+YnC8z+;y=n-`60QOP)SYWXbA zu}!y)tzz7;j=oDZFh?r~nLy?XvFqgnhklXr}M?LJQ9 zJeeJJkh9)!i(1Z)pGsf6XB-~2px+0^ji&z;oE4c{?{L}-vhMJa(c*2Dv7T{W#0qcD z(@mQn;B2sa-&amgvAxqLM#svpeLgcPL*rL-K5N+V7H992lkI94SM_jNz`5W_gUMeQ z&jjtr;4~8Sso|Wm`HJIL#{HeWm7H74%p$%q{x|Q?4bHwlhPV07c&A;!Y0msRUH8^9 zHko}^&pGY0$A}+{2cuqWg74 z&J+7%)-_->uy0$+DZPHQOGC!p(?%`j{P6aHhV$|6?x{^DGI`GTtvW6`8Z zDV*k2uU>La>N%tn|5)eVbGH|BesZ64fm8DIyGawqURzGpaz=D<8)L$FGv{eCXItms zO3wKY8uf3=IC;a>4$T-dEvGHw{Bq>OInGfdq8c}6+@dv~%DE=G)Je#A+ibyB&h`iX zKIaUy-zw%GFFtp@`x?&g%~qUg$>^+VX4Hx?x$nNooRyacWpdtK_El-hC^CwF#<@7P zLvJ(23q4Opa5l{!bCdJu;s&|=$1_|Fb~G?&Oxe=glk-)VD|PS4s~)CvI)nwif zoQ31OLOU_Ge)jqbr@wr4%g&5B2CZgu*57*I7^mLZe<%MjfDz?CUUP1mzscT;@ySp2 zo287l3Av@5Z6u+Wx-tgbH5PVb%=O)ck5V`M((ecld&Ly~;v6|R<`w@)=jI!223j-f zrXP*w?DKx)ea_XZA9Ug$@mSa|xoJ2-C7jd4qIyJR7qseL4EY9g;o_^yzRK9d{AI2Z^8zpfL zI5zb*|5$glA6jhQl$^W-nn;X@hgZ9JI3IibVw z$DAJ}^THh%E52Cy4P&%fcjg4=3Ud#G;f&X_{u|F}F(hmkXM+!R@go>L*IX~>+$Wsb zUBdWz&*xB1$NsSeoV{N;sT~%_bKAOp&0HC)%nN-u@7;`cabxT>qs?|s`G+G_oEO)Ov>VIVti^-1 zoWBZ^g4`M1CighcnfmH{lW~mI;S;BE4r=@=i!*rq;1?c@mvy)Lj%RGK)K|eNtN;Br z=eXRQvr@)17gys6jBg)4nZh|_;nMw_>wh==%DGHkpqt2e)p2T{NsOlV->>4F!d@s&n#eep3Cd}CKne*|7ZjO@~i}qI9PGK~+TfUNW?$xF@ zI8RO9Yr#LxZ&*EW9_Oc>UnWjvl=ND^hcod)dp+mV@h67!kHhzR?!1w+ZL;C=>5TKc zr51AL<@RdLe~hV->t#RA$&V(V>p>c!tU*C#>y7g2m3Pi-!~(UbFJOyGS0hK z*L9u4cwxCy3qQuDO&-qT^hsNEl=E<}dVe^7Uf4F)pYhdF&p~q;2O7SP;fzUMRl-@) zt!0;aj9v2fFX0ph`ppPnob{*nFz3-t8-H@TA3wc)KI35jkf;TWao>#YaXyGm7cFG$ z)~4TL&d@{G&U5JS9EvF#zi1Q-G@hwLtbMD$#_JVW6l%zXBjE}0VJ1l1G zvEqCnXLyr|=Qs<~UK-08bEFwxIqUyt@3e$*kD>2#PJQyXK1&&&xaPDAX0(0mvVil( zpCye#7~3Q^oXpv9RDokCqgRQyk~72q{Zr1GZ;`#0F^-ID9l_bhp=4edkiF09Ox4oPPu7y`DXZ$v$sm%(;(XaO`=S*5Lu!u9V_m`6^8MPPV>P0Yi zoX~y(XV8DgcXOT(cK*P5sJr2#Rg6FKQmj`qy14ZU@&DpZ>)1Vl}+1~5caeA0IEnUZ$o?foueAjzX^H|2A8iSdf@e{UXbA~nW zOo?N>wypXlroD1=c9}{a$HZTtFv~fD;#uJ?maaN2v zUCVj>dvIj}qs4lo{u>$RwM~!YJbk#Ymb1aIYaKQ*e%41dPGodkYcZ8m+3Lsv&Sx2p z-#B{@EOSyawtKTxyqR&qO6xV8XH3rD;xyVd!Ey`Zls+#Pa5}x%H+d`L))4zl&i@+R zs^RRrefG#C#zhq;Ba#{O7rETzZ1S(7%{Inq$|V7u2Rk*)<=j?!W$$*zs=3~uIPGfR zjYwgPS|7QI^IqH5PdG2$zF(Be*i05+zJqbbr{DgZ*=slFaQcSTvI0sD) zAC|_r?u|(TXX(m4k2tNG4(yT6*y2)+=`Kdu#JD+}$6i>T;QSkMT(FyQTtnyaoa@J? ztXDCXSJ;+wb`QGLZ4cwJe_o-Sb56FJy_fNXQ`Rv~gEEJ|oYHxB-S;u>uJzx^nULKj zHiPl;u)I>vo_E}>G8vc4o-gGr`V@MJ^HgU4Bl{T*2NnI|oK)oFc7Sp3)K4j#pWej0 z;(WSm)cq{RUgGjj2N@$S1J**jDcmRrgBb=4<3DtF{_e}Yav$z^mGxY*_~ z?%Z6lg7Z!1CD%Cz=QOZ5!`Ln0O8v8pp+BZfbByC>-|vyn zxa;%0aL)HpzprsRm~A#Y&$wZKS3l0ew_&?3Ft%Q0@}ASb*`A>n8FO|Ii09lhsU}pz zsIQDI;2g2cvehNVO^uGv=6sSeTFrUGy?)wd#x_s4zu^p6Y&-Z0W3J#*EN8y12fbc5g<^YFToVp*{Bb^fu8^+F%c7t?$WbM||u|G^o#D#qmoV^H5wb~hQ%Uw*Kb)5J6IF6Z{hzH>%D6*}K$yuUaziBr>Mj^Yku^Hbk%bIx>5 zXs=~F@<0^G`8(j$S!b(}3*M-|^^oPEH& zT?wPwK6^grzw44bPLJuO4NDn^HsAW0GhWr*v5fIy-~2>Q>nqZyoME0-whtKnjP_ZS zGoDNxG>@~MP4OvC)wr({A2Mzac&D`xgmaP2=oXcX)1KA) z!+B7?eQXtDt%2%j}ow3iF}ePDbWCWz!5Vw`-3v-|mp=l(B_?lc(4uZ`n)5)p|k5fzao zLfI0L$WkH_k%%l2iIj*$L?RNAB_+k5L?j{+k%&YjA`vAKiAeNZzvtCw?)Uf1xn|Cs z>-&Q|W%Px0jI8;1W9$U96qY^eQlBH2=pVlXE#EKdgt}2xHS=WrY73r!_H<{eB7?Bil2zi|2-g39S^c`#Jr<{W(cT+wh5`Rw#h6(*8% zN!SHwn=IG{@5|(iVhO=qxsDh7=DE;jF{#R!a1VyZNzcM}>naUcNbzE`M96(~c?c_M z|MzYSd=RB3vV>f)rr84;=Q})w>JDqO*~m+ikEUVgguI7u1bqgUaXB@6mseR7;U7s>o- z&~-Vv&+E)%n8C=&!c9)ZWthWWef#Y^q+I7z3_N@E(nr|%ca1DB$-3R^2p_q>mAM#Z zIwUi#Ag3nf%;1i&=jm{hTJU9lGUydwH*7wbBP~F#`Jw3tkDYs42M;L5K3qv=*N8I; zk~8LICQ$#Y@lBZE`*{?$K2?@NWNq!91|R78$+i|&dj0x;JTq6kV8I&t{#&eT40joH zrNX36kMD5k=pr>?vVBdJxCpuKf%!@3y?wYER<{N&UrR1`tdJsK#$Q{yp5&L1wua6n71{8Sf!PeaJ;ybG*!|DTcNJtv zEn&4_81vwDGyJ&SVa*2e)szUEEGZcN$P&5=?8<_Vvp-Hj7Ip6(a->dBZJ<1Pb@_oN z*mwJf&_;5jQpi!bdPvJ+6Y1{Peg{5bJNgTqqTxN^hu!e{ThEu9$*+#g{HmnN z?<6O9AzZEqwh26E+(K402K|6swtO0DwWlHuAbyj#gF`^6pL z#i7yy*x_f)fH<)P`)6awQ+Z2GlRRvq903dZ>N_BVx2?oBau3t5lW^ z;fAI^J9SBa+vw}CVNCQZEXnxPsz)wXKDAb#G=H(g6aE@f;6TjiQ|kB(l$X1pzmp8C zT$uoyO!5Zcs(x+7UF4Dk24O?eQu5j{nDuylIsCn|f^9dc`(dvYREXiyH6nvW?#974 z1zY-|u+Hm^#-vBv;d9XXqKMlbGH2zZQurrlC#wl*u=S$_3=Q5GYf8T5uI+`QcdX?0 zl3vO`0^qY3=U>75XS7Pp$T{|Q=6$5$4cC1zS?=F$_^tBlPx#K;q{o~TXC9QXAWtUv zoq^9Km(@e=(%by|N#lQ$rk3Q5n21|&L}bkvR4**lz_JS|XV3Kq$kWqIzVOAxq!*A+ zP>v5VSjT(S4$$;a(4K?jt#RHoI2N2e0yTLw)osYjcUmLh8OtlDY{~j>>uR8Ye<}AN z^2kzSdsuvb=tzxf5+}a z)+>y2a7yRdS4VP3`#u#XGS2y1DD0m;`xb7B;1+cz*J!-qI6@wK?RXHDANrF6*?(UC z0}q@RHE<#IRX!=Yk_mMu&%;5>B`r{C_=fONGQ?lO1A5AjTe*>y&qDu$%l59EhBlw? z>$;OkQVc=I$f45s*Ko7p`qds}Soc#m*nVtp8LVE*m3f?8{_xHuwA-;o$CJ!&Z;FNg zoDYA3-vvb)y-2m(BEb`6gvL%+`2KZI36!)uvDlmB<=r>|9q!g>og@oYtYYB8m!mz< z#OnNpQ=|rmmVgf#mDc7AKghd2g3?vmRi zN8UEP?F(ZT*g2jdKVF$EgtDR$3;oG}hpSECs~v@D@bS#?O93RyC8kbjA(SL}mb{xQ z>jNh>s%v21&vOp~$&Der3(k?}c(aY*>$@7MaP{WaVQ3YwPCS_WkE7HZPNx}FL%ogt zT<1x}ftz#i{3#{F5VB=)eG(M8ZZiarub)r}B@g!Gi(Vk_dF=3lvkN*a;m+7&%fiU( zqKr21!n;a?aI)>lzC`}Pc{|6aaQDOv`z10ZY&RwR*SX7i44$zbe5`1|^vo5`fE^uQ>Lf8x6}h5WpmBN8fn zOz(ukR}a;uk{)7{JU7UvMHdglrFyFipmj&Vf;2L56_eUc^2`0}7oqYt*$x=`rb_%4 z=@oizc{=%wkJk=zX8o53ZB;eq;r;p+!`o!?*_h24)8;P8&8n0O?UP>4!UxheJ2S}zU)v@$WF0i$D!1t zg%yy`wK6-KbeuJtfe#~x^m0hX)n~6k)4b&aQ1fte^F8wNFNZa`WOwL{JCs>*`3XFe zwU+HZdBnPR3Koxe@5m#W16kwXKF%9`Fyq#yjrru2ePcoo$lk$_qfqX&Kq)-SdY`3$ zY)sm20ZWY*Xcv;Ky>VCIeov`hn7Qz&>_c+us%Zf1*W+|4A~(IyD273$Rj`y4Y9vQsJ@k3zENPcPMl=?`ws(lNC8$ zl0Ri$T0^a;2XkPI@y{6;z?eT!Pri!NQEVUu#oq@**JAfK@Ui|v;aB9{zZGnas?))=N@X3EstC~qRwY6?=di0~k8&dC_ z_g#36i**tXq^D}Pkcx_%V&QS$kXNl_#S#I*wW@mWla$^z9TVucIJ(<$FW(*EHJk;nU zw@m3r!HZ$tU9f}SYke14^Gc5I1Ic6a+yNf`vA+-&oEu^2CK;9o?}4K=n(95|R*Sb0 zF!Jk>_pr-%PU0iEo-OtiTv1_c-%C2}`J4}nKArvt7oAvY^oiWNC_M#kE3pmlBcly| zwZopy@OAy<2Deq-(B*;0{m*2{_C<4W@!P~*1Ejg*h9r1r>e*Kqn;rOeko=^^Bl?Au zZ_M(9fi_z!VbhN{9AC+@+tGjE5+yN%A=0w8Bmrhw>>h-_zkX8uMt)976CNfNWEDMN za7A4?e6!~u`*%{fZ`=wly_TmtLRw4c#KWADj(+&ZzUF(RDOSWLpHY_j#Ov~{3bh3{980lN-@Rlg{QAc zro$H!_dJ`VVP3f7=({ir!oY$AlaCW=YKgJ4Yzvw8rEwSs$)H3I$en ztIv@~ay&1=eYSEw^JK53ghdJ%DHTYo;!s<)Dp2t;100%#ke& z1XkK+ zwZLWL>LN=>o8UJdaF=rQ0X8z}g=jV$+FvpaH-9tKV<*GTe2RzOa%n+J$?8glX1Lt6 zZZ!vK*Kh3(^S#H*;P=PcQ_D!TT^%}{WW)!ztMI)$Lm#Xasc7UPc?j|iF@9=gWGHUB|4E)d(`4LJV5|QO4`FTDH@R81UP8@-clv#=) zQ(X$v3ewDSqZ!m%`a_eSjJa|CGW;mV-wkD--IEp|15CC2peyq~$Cc#cgsTrBiY!QVE){s_$ z`o{3TdmmEa^j6RBa9~`v1Cdt6^VQ-aH54W9 zEj^M9XK(x+f;;7}Y!)L`J{yUxBQKon_kwNAr=LNwM0QSb@`Tha8+fSOW~T(1cWfdN z&i@Ph0#nvL2$3W&wjVn#MRqtdRzQiFgr)1rQxP)OutxA%HY|93_8OM;GuUwtz&$@R z6=cY?^XkEHl;=$|?5ex`WCOY0N|a5O^c^m?gmwOgS#Sl%rzyCo>PDX&xp%L^MtL&* z^NT<@e$u)LZd*Jqw2|~T)VA0}Hgvzc16O*u{emtF7_=40U+rHS6iMwP{wtNp*cnb2 z7?|5+rc5?z9KH=#HUA!mZg!E|RLHWQ!qM=z%88eoN!^!=`Blkys}v{rd04&(zDXOs zxrG$oc>V|Us9K?+Mn2tpFA^>t*wzLAB+l2WlLqUr@@^#)%Oo7&7sDq7P`PIhg9a%Y z%P|7IL~pBUlFuHhL_kj6R~^vy-64r>q~WF2+*)L^P@x_CmaCT!RW(1%!|>+gySJ0i zd8@;;N$yOGc4)u(yO<97;N`g!@J4`!?GAE;qcs<*-*o;9FKzt0QG!p6ko9bFDcrxzkky2YGrOT}O7;(IiiMkeUi88s7Hhe^Wb^g009d~JzKa>j z{&9N=JaGISGa}*H3~u}2OzeUTIH>zH+MHDCFztaME?;CU$ksn+&cL;iob_9Qij>b=$3IoT^8J(8Q&7@Kq6YeWEaN^z)*jzu4;Ma4 zPq8CS^i+o7&5j0Dd-8|Np>X(N)oSm~7@it3R!v`y;_=_(U&X*PZ-t)_v14ayoKh z5Y$_p@ETsrlV0sX4s5G*gDt-T_8%ujE-cT4$5&)d!ip?49Z!;DOLHuo9f>;YMeYn- z+X%0777LyrzuwyA3RM((OQ6`7)C_O(#OX~Fu!{AC)=82p`9KUjBs10nclYMjpCVH{ zw+r}?!wcUz!!2<~AHj?37BHPAPrWZ6gEg+En!Y5@-@zz&IO@y?NQaEHADPzD$ajVu zJ#6m?w@ywK!pIAk7W$K2D}+s8T|>8e0J-9z*CpsQ%G?Qy0+S`rl8d5Y2JAS6Kl?FO(C~GSQZK892EOv)%HCW1dmt5O*%LaP7Dd)n< zx%yeSEZTNwCi!>!D&;J4*V_jnFv(H36%I{xiu^}z4)-_?y&IopXOq=7<}+~l*f+f# z(k>|Q8Z=Vc8hnpTt$ouBzgsx1$tBf>{M|OACeX_RV(-h=2Ikh8?bm&_W z2MbT6^}(AG2b=QAA0^{L4@ixj7mmWHu9cT9^4 zkzdC?%tMu6&)rqz1#adP*p`v>4T>qtsaBI*-@c1ICl8$oIsx<8`KsW2YBpyLxm!-t z7H;YPyR(+O=zZln>|hfA3MCRsm0ysjB#lGi;ScPdb!372tqRESPl@9txhJOH8m5WZ z=D^4{p@e#}%jv-YTtB@-v4Qlx*clA#R(iaFMNKm0ugFD*p0PEOd&l=#!Svv7S#X>? z@Hgyvq2Av_Zm@i_@ipoH&G8&;IP<3ou3Q?us+lx5{bccmywiX3F8t-aWD;sKr)js4 z@}<^ttz_V?@c`KLA@mhob!?^JThi^{eHUn1=(ewo%+g`VfWO<~e?nd7^;+#@{Pfdk z7<|wF%scYUR<3#|{Q3@m2kCKWi!*#W-c$s0?nK^tPySIB8G{COMH-!CqUFvg_~lzq z7kqmoyyd?dxM zJmKyoPp&nwhtCTK@*(#Qzkkraox|u8X&muNwU4|ZXcrDg?oGBsb&ZI1{p6+BtG(gr z^B-(KlP`EY??b-3OmomtC27|H`LIql3EuMm9y&;lEe(1LHPd)SzmS*Zvpr$=GmT1E zfAVk6S5jc{l|S%E;yQyNvRJA#0Wy~v4Z?|I>@DBO?F()R50h7}D0#r%we{st?x79) zcT(tx&@?E*lGU)Ev{qUHT zy3RORKHMA&*#jIu!2=wBg3{IWXR$r=CC#KMh2`j zw2ql1m-USGKpT(H4O3+9f|dU8@0I)YaA=3yqu=D_cMF)N$*?2wdtv*GR61OD>FF3; zuIc|_hO}$ul>S5J+uiYn|9-00L8Fi+zFAUjbL7ImWW-Bh6Zqb$C=E(}HyDLJ0X^z- zq{GG($$7G{O5O)9G^?qBCIgl{|HzxCM(ttL`g=wTC=T+WY+EXn-rY6~{d!!sAVTue zV?G={5`E&mkYp;_Qw_~@2e=r?+wXi2!JkJs^593IS4oRV+53lvV1VYN3KRLN`QimA zXurA*vhaPVWF{@>R&p_UcQca>oP2rx9@IG?I}0~1`##7*p1XNYiIsf4kv9aon`wwF zA+1>cva^x@U5_~cr`NB`hI&sPPs3}wjr7>b^9<|?OUag4TCzooh$%J0<3%r5bC4Cf zHtz7=A3@7ya;NO7Y)xj_GAAT)k|unDS136^do zFRjjJ*+h2c=~zH1t@n4J;|1wn1@hsFN?Apc@jtTwXu4&n0p4l|SgAx_4pd`SCc8PC z&7e%W!)jX5^NTK4~NXUBh=xKFw|KESLFf%HS7xDP1)lv>{M}Bz$+~jcPh6Wil zxoiYBU&v6?B-ik(M!;kLHFm)4(KXy!Rc&&u z@AEL|xx}&^Rwj>#>5#d`Ih;GlzrC8aaF^HHT$se@@)r)p&F$1B+x5$o^~iOd#-Y&r z=;u~g{rB`*eRBEbrJnGgR)e(xY1C?)15+J-&A{)I;rcsCwXjtQP*SZcco*sO%Hs{J zJ-A5NkmUW5cnq2-4rlEqZ`K67T+Mku>3;il5qzTP zu*i~RtDQE5Ru)mWpdQ<%EvA^u)%x%0aCGo#TTC6lllT4Uv!|*nyiTb!Elh| zkOz!!FvX|Bk=m1>w6pW>*aqEwxo)1+$nhBfn*JA+g{Fnh~x@iW@JYm639q_ zdD)wX;k;U-sy#XUBVyfQa!b$}Z+LO}!z$QuTc68;lu+ung*-z^yBx{GesW2$fbIEL z$dI~U#fjV_I}!@F_GNoIlaVJhD`D57w;V^v_1BIZguW7UInb%AG{J=|ax)%;i{|?k zUCF)Cr_aN5;iWAw`fYvrQL@L;mfelq@O#1v`iF=A2O9)dO~aDL&VF}tv8~6ZW2E^Q zV-UO(l=vF{TE1bm2l=V?8|!gWet+P87&ye837h<~CgCdftva6MlFC1FUZkZ-^jVnI zC)x;qpC}PLLFzK?c7+O$mzaB#!8_A3;F~Um2`KDdr*)F_n759B)&(p5Pmwv=dG+wm zTWtX!(!i<187BUAdjvys)~BB)->O%PLD8nYn!e<-G5-(ne#VwMKXOj#HQyQ1@Wo+A zn7n_w5PlnqTEp=3Sxnl>nKr%?0)c|=*?3l_ilPzf{6B;5-mC)nj?;r1KV2I1rtx&4W- zxAOZS6k^sCi6DWC`^Tb?U^B3FF7E!ogt1KB&Z#D1U_vxg!$@ zE5Dt697`_q=VrM|+APg7hq*V@@4zI}KQVFSQ2*tRaPvt~*?2OHxx^o~Cm1%s>Rn5U zuaV2UZ!jg0cE=RVVE(@s>F{5S^*H>lv$8vpRBOL4eVvSO*7k$%r{C2<$q2UEYizH%LGK$ivWC zey4F7`RG|sDrDMw;yX0^yjblf86#zN@)r5AbhH}E8lGRCP6l+Zu!FCT-OGcI*SaR( zCRrZN4?&9^S2t&nciSbx;H2}DHrOZV_v{Y2F_(k$E_qJlwhes!S|t~*wtF=T*?1$q zWRg~QS1V_c|EUy)!09@@R;Xw7LF7MDkt1noHhDfx)*80RS7$?!DvKF-eD8O?9P;4e zY=wK|y+n;*I4jlK40o0}ugN8^8~$~N7Z#LS-Y46x7-c~*(f%oT;-SxuJhEyBdmPN0 zc^Q~b&PUiZ!QDa=LJ!E4+_0l?SVO23N`xHyRY0ENWz;StYwjjofjpaKdLhI2p@xU# zo`AC}i^wz%ZWlP3mRSt9Zd7M}M6Ms08Hc{7E^jL)>lTYf!xh(yyP?y1LzxniN^ks+ z$#jn!PH=pILJ`~+`+~8Qj25*vh5qjZG|I?^BljcW%0Jt?pv$FqQcuVdA-B`;m)+BX za#DN3l;J5E8}h{%e&Y4N0h?Z`MpTfi4m5Q@x9|26m1J4K?~`!JvdHJ~ca=f@Gg8;A zXCB56c+F=j79#;1h7^@fB6jn&BR24QWv1@)suR z&hM-xzr2gR4wYRbzQWKyWy&u|ulv4h>&R!C9G;N#O?m~iwO8SIN#37mu!hN*7xnAO zZ<|*qK-Kz!0T_NjPqBe~_q{6^KEHYW*ejBIlWaM(udZTiBp;YrSiuE@!&z|T`hRgv zq`I_5KfLs$W#enIbGP$3DD`o+2|9`yvA!W67WG*`Mm?Xq(6obX5^6@i>}?@0udQ3aDUR;F_2#S@kXg>gOGO50wr})qEsF zewB0glC7bp_HgZrFZs|j>&!oBW34*;iOd~oRP7`Gp0y8$yEuQh!=zi6*7cKN`wX}~ zlkJ1uws75PulvxOb@3dmPDSy(J$opt2v(Vy`Ia# zucYMrxg6-@8v6(GMwKNDkqfna&wnFLT9&rJn}^edhshtmls%xvg@$q{z2)M6-$}oQ zRnzdLb%E{($v>(a51j+M`k|S^_1B~1?dKa-{~&+vt8#-{U(Cy3%;{m)F)~2rze)J2 ze5=klDQMgh3tfAiKEb=|9t%#8laF@0LLL3S5_t9fsl~s@K36t#_S;#a^4m4cb3l$Gar^Dmv0Uu__3Wep; ze@Kp+yT0(Cxmq3Exn!nrmb{)EweTqeb#w~@Su-gqzL4YzEBA(n z`Aw@~!GD8Xj3k5FnL}{vxyGbLWF(jU5bR2yQeh(3D_*()SA5m?VkVt@yDMSQ60c>8 z$wev5HgNBTOPu&WFfnmzcu!+B6H3wPtDtyT@a*53GnoyL&y8jG4RX)2L=5#B1< z*a623YQ;rJ%`U5x@QiS7-deK$fz~_}&~7&rC6ByyO@{lzCBwwX41w}CIFW54wvODc zKIjFnH2OV*XM;B9ij$4Y8)uz z7?#m_2YT;MyrMu>56SexHOVSgBER>kGb@v7-fzrc1e4Qk z`2O0Taag;vq+5mL{a`4wnRIafU>V(pbxd&pCT z>)c?CPH8DDnD)7ALNY|KPr^Ndx3o>kw0laiaCB>ZFYFo*d$pHbe_lw?jP&Js-~#LJ z>?naNR63dWk&A{Ce!{)}GFs+j`qF37aQw!;9=J{Zn~Vjy;d3Vce$xM>x-)EGep3Wp zr2d#%lIGpT8dl_;V}?=i*T3E_sD0(+`U7O_+9kd)u>FODHQD5BT?kjrj4>P}-6BHw zz%s#=X)x>cy9gWd_aV3UQ1|BoNn0}heEcc+nP+_sd{g%&{}3r`<^K=TWs;E{`PBbT z3S7#uWf&Ulja+w_O#CeD4ZoZ$s)EXkcXBz9UWO^V9LZqvk8LU0|i+L>fL^ zA?i#f@3`j)zqN0xgsMl{IF69vGcE_=bB!knE+lvJoiDK(L-A!}xSJ>0)}hky^6`SQIpj0;HEdz$R$ zkV%J|ZdQ)LppE-9eaYskp(t2>D%01GWM@&Yg9olR^PM5H*E>4GnX;KeIOtKF=1(dy z7>>e_*k1JjvQ_ltCAhYTwG%FLc~NtgwE1&@Cy>m&G-eO~3WYv^yY34tI7e=_e>V)n zCXQ|iBHKe2T!icR;@?5L17En#llkAz9D@G>IP;*jqx1aQ9-HFmmC?6KhotXWZEW?eTg)CQ#K86+wakfB!5nPj)z*IzMrA2s!DSd8BpJ_ z`ZD?Iz#(@iIP$9ux}LqbB$~9?q&EfcR(I*dkdtP|uR@){MSbw9&vp4Lc{vzVro_ zunH?@k&BZbhCp)}gI1{B%Utmv8S9z6G@JaiP~IBK$34%6f$J=1pxb-CfgG~THAmqd zx#X{AFtm(%+YGZ-yR6A2<6Fep?vtMnmsvuEN#iUSeBtvHe6zxLM;^KKU_)R&X+3J& z1aks^2|XbHa9%tLzdYBqC?J*1yY9fyFCM?(+tZ7*3rW!>*RMd%r{)0@Rqq5!&7qX%U5IAoqSiVf|S{y76H#Zecb`;jU6N^Nr6w(Ct*hM$N6XEgueIg zDsp=#OA3^`TpLzRo?UaG9X96w5PMDvZ4WsCkGAqx!Tn+Fxiw@a|Ixp2>c4+GYsnpI zao1toE6J}g=-goI3$mH(%-T9~&Fy8Lu)Jn7$4fHXcWMUCEV-m#PwJC7xr|M zu8k|x;A5M-5yt=>ag1a(9}9i?lhK9W~!*Vn*4iwf>ua^uimdw9<8Yd&N_O|daxqJU+54eSW%IZ6LF*V{p*de=S8cI|a>W+}7O!VX7VJ7CFQL^A# z(rd^dDYyCux#w}U8;qRi%^V}UqO&LAdJ#>XaniS-H5S%sANd4}ey?l%NiMorDmX#z zU1{tJ({uVu;JEtf#lOg&F{KH(A-G;^lJw`cje!jr6FqRHa`=WRa`Cqv0>4S~Go8-x z4!g%A_$!r>X`0lQOWX_P`}b+ikb&OcqF@tK;0L%Wfm`|y=_Z-w3oSo5I?j?=?tcp5 z@A=CM|B|{fq9!n2q$CXnx1GE+N4{}d(g}s9Z%EFQ9v2mS;M0|LH87_s^ua&!kL^kt zLTTC~CQ0d?D%e?Ws3>c4luiB9r@@ zlHfP*!$VM&d0K^u6fZ3jWhPJV+UW(Kf9R=%+{aEVTTI&jTWkZ33u_Em$QwFViEyNC zbP%dLpI2ffFHNrqfv4}ac`PAcY;}DK`CiYnvyqO6t{#97$0f4itvdtp?BtlT-)E>< z$Dy#4?Ea?G4C`-9mT`~*@)1jxkw>1bwuHr|g_)4~v)&Y(NMP#YB)3Z?$#aocN@W9K z@2=`bDA#Qvw44;W!pp)<9$lMl4oeF)?m*TZtrKv6yYqG)a!15ESza6|b_{gBwK1blO^Gaqb$a0?gbjW_!W*i<+nb71Xv+Kex!vy~wegfp+(#|@lly+>z zN-{*A(FwLbOLzz?Pwu-ZNG@CaZ4}xhp4}=$=1Or#!oQ`Nop9)wW9=$(^MXG-tI4n{ zmk-1CwW0-Z-NWJqYe>5pRyAQVKjOwk_)k!w0~+PN5EmiU>_V5XB_n~D zUhR44bN8L0DCuAozgdhd9F_`$3j?0EK@*O>V(ZA8XK_!<eAP$xu!O_toad0+~jd+EDFj(ly! z5eHX)Pw#{70V*5iNvn;MLL15dsxBUd(|cE!LcM_kmQCcfQ+gKg{CXyB1+t~=`V}a$ zTecS-@2QeiBr7~D0^mJSUKb^D_ThiUaHp;Yvod-8U5gp~dc^rQY!g}+twM_3f7}gE zXd20ECaaqJ{2-UT&r3MZt5l>)?#_J4xP?sFY-0+y90>aXC6?{zQX@~@d@rR=)@(d> z8uC;xd;t%eCGc(~_pt0^&>+*U4;jPJ^=EIutxuMZz{uU1YMP`kgQLVYvMzS!BwQhO z`8jkdTFb3P7U>q-!Sp}gySJ0$msnF^^!-h$+GLOBi!j(Q5pqI@Tp21*1xqrw+wLG2 ztG>&HzrM#^*Cn;jN_~Z~%bqIhk)LjwhC=yGUs~a+!Hf!h(#=Pe!+_KKM53Uk4Bj5QHxIl4My%NY>z9?fKX>WA>Cw%a6gO)kDz_ThE8ZWfyf$EQV z>Mh7idjIk7Cp$Z~IzuVfmLhn1)@hL?>6j-r1|M#FtYJkmw(O3Aric5w;H_V$)*m1* zXDRYolijK>9iU9Z!9sY(`X|FdvVP>k9$0)!N8N^GR(Kx)_dR!i4>R^Hl(Z!$2Ctoh zy-8;Fhe$b@p?r9@Jm4Q}G+J(CM+)`cO@XX&4&nCX{&h3$F!NE=y2Ip@-dbse%l1l`(9q6tgbWFc z`vY4!r3_riwdv&v&{M&55LP}PRCFbCPiF`pCI7Ojdca-DjpZ;&#-81c94eo(g6*CU zb=}Ezj0W-0JFdGQRcCF=_KkhhH&F`XuV_9pIyT3#E{VGLu{82lJ#uIWp@(&v%( zBLzFNe4*>nt#$D6-#2_`NS4b^j&M>-%*3D6X)Q^ER~>eb!oJB*>H*|xHASDZr2DJ7 z8u;YkL7qU8?Z>!1v^sa;0n}5}Nj*nitLYeq1Lp2qf=I=$3>V>f-)ryS@eO9x!DPkL zuUzLzjy(Z~;K5H^dGMas-8pz&++iq${8~J%5=yEVL|uRvIz`%G+tEj&7s#qL-pj&B zt_LhO@X+?udoZtc<1Czas5J;DhxtR4E|Oca`9t7EwcHli@k&c1f|Rgn_kcXh;|^RR z58sx|h6Re{(~zOoL@$!uV=)*Hx3XmfMUjyyo10?$CG7R2eLa*Pn_e z7fE#M#E^SSJg>rZ1Li&$Jy+d$h3vV!UnrK`AUxs<{T~E9h7H^KSgw*KQ>_zlarlw# zaiqDxTnxOEedQzkr6w*LPk#E*FK~^N4?2AW1}VoD%aDJh%5B|{UMiKL}p z_+^;IwyGQcPI(}Goz#`p^@9q1j7~{p@QK8S@XewPjLD?%wPz;KL&E$fwC>`LOd)gJ zvO3|PId!R2(jfYc4@?wxs)eC%MGJ0_Zyie(q>-Y(4UM5!_@`9(OyJaac)wAh<0d(0 zQzw3lG#s-&36q1ytKqlh7nY}!?`pN@q4@p|!`tM^A-81s+>hZK9V<3*PASe+EZRaBid*l&YtzcL@*47L&GOj+!B`1_5 z+3u6uUp%pdSN5A^!QP>PDcG2LyDyIvlH0s7pFCRmDiD^M*fl}c{z;(+gzF#`)jS>h%iUCi1^S_u}C6__lticfM`oYf@3=>Z)e)e4T_FY_WV&3PpzZ zu)ZM=%HP&*A@4m?iG{PKuX^Fm&xhn%$?GR41KTd7_N6f^w5+(w@0KE4lD z9b?LXd26eq+sXMtiypXp$9I``WJ>$FGjQ0Mw;px~wib1e61mQc-jk;^{+hy?*D<#s zkKMX4$iUm*)k*HT>$AR#OjBX^g`;&hU%;(aN_-#4^&Arn-K1|?*dACXFO&vXROOFA zr@cGWd&s?u86`iG>4^!a;JB1b4ct~%$=ypv8}74*4OcQ#K9MU$)rXxAz>F1`T0diHyi?7g)*IH$eEW0}v3YTmS zeG7jNZ?F79>IS^y_)5lexE+L_(-z!=3LE49K;Z$?!6DM))EC8XoPUyEL)%O8tACL9g=*Yj za&z$hG4h+;icF|FkuwRyL$>LRlka%jV&U_bv1fmh+y^8Yq5bzV!3pv~z#dn)VA((k z9H~mr_(iIlsZ7920}Wb}Wap_vF;I$SvIp`#DX5%LrsO=?_+8Nlmfrkn|Bqzd6!rk_uNI`AmgZrzd?PqD zppyzWNhiExAcLMri!UUbcUOADH6P8YA^X+kd5q)%vCKJ`U8H8Xh@8=FPJ;R!4nt5W za%~$E8M3Nal$mV3zsn1*-PT(PJ>PgQTTI%7ZkmO;d@l@G$iJBf65%e@u|b$rAELxc zhMnCmvV?43_Ra&YyLI#_^xi}X7P7iJ?f}g9G1X%y|FL|DhekWaamsS=h-rUsKvRb0mj_= zEWk$w>`P}_LB1MPHiLqv8`7aG>!ES@IO&%rKY7=vKw5yD{HW^(bv(Q3VBgh6PAkdR zdQ~QZ;3* z+0vJ~hCJSI>N~8kW>XU;IY!ei!h?Z|9dM_@&uS6!`tu9R*OFiN3EDxGFL`0JBexuwfn5zh^rXr42ScvG64cF2(%o-T`n{>B-7(1p?de;wUvG*Dd^ z2k;~k5os_bQlg9zkw}!xQ4tv;LuAO5h)l_lIU*TKDMT4kBGDkF3=zqcXb_p|Q6zfz z|GgjX@2vY_f4FPiea~8FpR=1}$cp4&0{(euZl$^EsJFn8}=mM!GRSY{15QfBSt zL>N>o-4C18pGnD+RZ}5+TS?Z4RZh^1=hl6gm#@aGK>k*KdjNhKOWdhQ$_0zY!%(iO zUic=*P+}V?B>%}DvJYK#P$Dh-6w2W()>n+m@~e(jDaO<0cHMSW35kMnSW)k*zbq~SPg2Fwc19)_b_@=6+HSKZ`#O;X(SoEJPb#P!*mokSo z$?MW=0gufcy#)`J2&d|h*LU6f41c!i$m^23>_3FU#9v--;F$v1YCW=X`*SvZQlQb? z93HnC&x4iYVZY(cYwCjrM3hq{p=r%lOp-c=3oTR{QOA#$6Fnj?&8Y%7P}A&FPb$fwIiC*bnym8#~X z%~r!$Sp0mj8)o`ntv^hDXH!^ZL2l1%u!GT3)@AU0%})kPawXFq6)V#2VplXQ+vxrt zE_}c!W=)Q}Jmx+^s?Hy@g|YF&#jr;x=pWo%%57jn@;JOvvLzjV+egBCk$*ZM6JPv> zqvU~GBHmEl`lGcSnK0pV8-563or6-`*}C>*;B~ol=zM50+<|=XE&MHHIn5{HNSZFa z;{k7EYSh9DMhu0=$bo^BKTy_tleQBX%v6&Kn=kJF0w3ydwK|h*J-I^1Npn|acbGrl zR1K%&k1ll~KWhk2L;3ddJ+5S!gH8%;{oOYRg`>Q-xRD$?WCh(x%ceRPSZHlt1!pJ5 zmYg7ULc9%TC==Z|px@VvAq>2>LUo@${fUA$RtvXFET9LRgfZU(E!3gFkRA$4;dV?{z z(`-;Bkd$Pl%R?m2S!* zWRfmp6b$-T>m5oqB^-PT*Q^`n3L{<0&K!YNn%s9_-gHa)S@L(3{WrLW|BqrgnNk>c z4u0Ap(hlED_Sc>xg~EK6MUd_*Sgqir+^j;#t|&JP{|rxji6pfH!na0|Y3zJwp@NKt za5O3MX#x9r($gp9Fnr9ssQ_}OJ(`Br;`_B?NWET8xmfbDTW$y({-@Lel@gl-FsoT6D3KgJQr8GoewYa)k>|t4oMG3B zum^CJdHc@`r2UA~u4M9VzpQj#quUy3vZL7sBkCdlL@R9QkE_;Z(~ zl)QFc+Z6r~=*xxbw>|%ZQnoVvWn|#bXHs{`*JsTFA^)neSJ3qEPUd^$jqh&{z^Oo| zYfy99{3N_^C28k{^`8laH2Da`waq1x{+_|V8o^ZOfvYM>xuxc-HuCl=~HC$rbrD%6u>J-7V;_b7lsXzlq)3KrTAEE)`C$>JNQI?#%Ok1LKvJ z2)!oz8ZzCWq{WtM$j3R6*GN`u;oZ|jE`C;&3{4L18iX24XbU5ml%Bk%h5Wc#+y%;1 zS69Ly1LGxcNSB42Q?Tm7b&Xb%b%Rn8G`rW>5A(EarQ67q*|q#{$xktNouHhcb_EQ* z)63jWzS-${5I*`(TD^m0KldyiTC6tfgSYZVCEk&LltNF#ucK;?ouoq0+j1Dr>9puQ z`S$9ZF%*$Yx(YeJ8pd{!)~7yo!`n;zHg%J8>Fj<`Pa>xtD)n2J^^lPs|1tEE?-oYw zgQCf6vZ2q0(otyp-u-n7%>;t*rZ`w&{7%N!^vjm@T_mf>mR~URG#i#Nz;Hh&v zMqvHwR;2;*?yL9>gCwKndT(evR`CR04btcOL{4xHSi|0D*}9)e2^0Brc>3#$A=q%r zQt=DP%lac6GC#WG@s&Jis96iI_jhs(kv~0LE#WT4g@sW1eog8(^32`?Utr_=A^Bla z;CNsdJpPxf6&@;Xt{x$8s@pC7PX210Hix_IV)J40l<+hR$^S4oO13C_Zy6)kzGex5 zZkCzNuzE~ZaGWg28DBC%&d8lT1ozhQ+=QtnMN{z0S9Q%vvhDIe=^x}e$>cN84Cn%YA^nf&$-^Nnk83WJ7y2< z~eii7<}zxEp#=_E?i7L9Fm)bZ2m8_Sx9p>%QTpu zG5H04{-`0$O3Hh6y2G$Vu8&}A3IjVES)*Mu4LQ2^Yb_-$U4~L%;atEcI2*?$$4(CI zY8K=m72h6ph3D+2t6=-D7}jOv`bc3j$ffc@laoBs=yd_!v0@p3^WzyZT%>-8Y!Fo5 zI_|ujjCvmS0Ct-4uyB(bzZIImlm6V^-eWZ%*~cr* z$WKb%dTIm%R1RH%uNuFPK|bq{9RlQHZZ+{Wq{;O*Uzoe~*mL;b^S>(uNsU8^N1@D8 zL&LRXQ08DJY?3Wex?PAgW3u)UCi5=-d=cmw$-lABYM)aJ{xf@!x@ir`n3H?#2VMBLYn zq)4cUf*9$^U2zsZzOL5>ITbz%i<5KTve-9~dZ*E8mfqYL!0z%Zn1!NVR3tP$g&k8 zsc_+q`=6naqMp1idF4faD2xrra?>Mw*yXC>=InYlebQgX!W_PQJdp?Q`P@!6Aek0x z48j9x?_>?hYvL}!@JHo>W+=5_{}LlIF!8G?e7!E<2IRlXIR#mcHT4^lrZcwE`^g*8 zzXRbEf6QyBStP`NfRwfAV?Ia*|L{Bro5L1ghk`3Jen8h7GU_Izx%rrcDVaYKdKyj# ztZsl>9ECiG$cx!K9bwr1d1EuO^;6PSD136`1U#|$p{hAqleRAw7V2^M9VTacbLydv zyW%Pf^3sCWc5o>1NEvM3EtqXdu76iL3cZeLsaTOuX1b#x*ZC9g;k>F;oi(Z7@`U>c znPFpU3rBv86hq~+!T;dKZK@+SL1v5tTxq&d?j!u%$el7y}T7VsofMhPFA#RcZZ8@TdLuIE93HANR6B8rs2nz zx+$)t%;Ek)xMo>avm5DhWs9IYStVQV0$HCPu7YLKHoZ%N zau1JxgrWKiWIRcChDZEfB>VcW70{ym^kQ%F)*en1nD(bp-G@|I^Scj*-##ySl6~-`dIm12gLF-kEnNE?nZ(iOH=eEh@z~S$sv3{h|na~~>xoq`jfAZaxTYgY< z%gz_j);DQk09nGa(FiU`ugZpooA-@Dl@IJ)f#mrUIbvtXE(S$kD1PBp9Xz%E$ciA+ zzH<%r?4o?@RB8YjXZK`61WA~Kr1ZgoT6pHm$z>5_qc58k6j*Yl5H6{< zOp7EB8T|MHZ+TF8E$Z0Wps7_N2RTmao>Yo_7h zJAt2K$by~A8yja$FvQ2578C>`3-c9IXq5BKgj(*Tg zAd9YM$|RD1w`>W5y3d|B!t{fO1(L{bU&ftbM|zRT1#*MLu3YF{-SHDXH8{R2nOxrg zF9H6$P#us$8f-9r1vBq`;k`(H*E)R+ip4hOq>{dZwv+JronLBcU45EkJ$mLDqp?}V_!)#UMBs6M#tbw&d?nhBu~z&80aW>s|((HrY4?A zUOP3nB8&X7BNPfngDCnH5&o~vObq&;~DXU=J`R7p_b*2 zq8sGJu{X2ubC841O;Vm~HVua5#D9e+O!V9G$eOPoh4V=czmq4RB`aGEEWDh}UO-+l zw48xM{gYa^NJY4tjk9YACYF)Lb4#0xsF0AtJ+>e(lUQEr0LzWT9VQY z_hVA1rqTww?=vih7K_+3o{+avt`5ULq6$h+N$rY;2$-gA-2ubr1fD!2-^P`2){!DY zd#s^nNmmhkyvzMBy!}gJ=s7tT@mQgr)Z;Y?hnEY6+u-o_pmi_EcjGD?FG=jH4F>PrnVg@rG=$=bD1N zzjHNO$zzeqN$@^zb3eS^81uS~{Anf3|CZb}QSJm2Lv$)&|MCya?PTNgj2}?okgR$K zdHh>lJgoFL?}JO0j!V2Ff7KN7bdtM`)E!~+KzlhH^m1PGp4`Ip&ls+K@KCjjbki}4 zh1K1kyW!z^4!>@4Z|Q5h9x_$KrVM_0JH^mTZgq&>2haW%%!VGfdZPQtS{0A?a9IDRv(_mkhYhWvxu>Q@?kBqI(LWWbJZsw41e=HHG1a=CQkhC#B} zsPYN?H(z+TX}nzQ?Js=hne5aPy8~`C-z(=}Z{B$Ni>ygk;LKU;3Rqpzy~WUaODG zhY6?kQbx%SOFs@msVtu@V`QK-YY2Q@o7D^-cw1DBlPt`WOD0Iu)bK;_h8W*XIQ8K6 z6dZ7M`8Y|+{#zjPgA7hcIRl%8H#I`RvPb+sN%Lt=lmE#4sNCytnos#B)GBOJpCaXt z#7O=k!zP6SU~6c30~B7N!~2^&k=y48EzL6aPm_hiGC6Sebln8hVK-NsAunZ(#lmyO zg?@j?_Q9Pm;Ci3-RkNfQv$H*Xk~&`o@8~|v{!7mH>>GpnZl6`=$c%q}=ix{KM;GkW zd|fwBZtOU+;vad^amp6fO-Gf$714t9@lpO&?HPglnolS*kl9C=qTtx%rFU>gn3U*3 za+BhBE=JPtMeq^$!ffRoxOyai4(^xvtH?y=JWe!=0ZVh%l4!J_epJKzymy zV)9kxl|sm;w{;de^}f_*AuHUh(qQg7fwN1<|H_J6p~mjr!mMOc$9s49(b4S@Y~q(F zU?bNQ)lNef)q`3~$*SgWDUj9X%qRGJg-Q!Mx#vcUAP1SEXzvO?y_l(ja^`WY%Sa&( zybKZwa0=Z19$;cw51Mr<{Qx1Ig<9r+s z$$eI+7uv2Y-^@#v+|c%i3%2#WfTJUq@A8o^ zK;}RHJ%tC)M=f7RUKbFwfr%~MdLm@M&56rU`sboyc;@V-ZR^R#l~NI~^5ux<26D;a z;K%UL_Z6I?)rgaa z^{=pRA`ANDE#Qp%%L2HU!DE$9EdnLN9vSWbd$d#4!+*Ezj!fgXQc*GiIBw>Ps% zkwt2?X7F#zfjp>d`|TG@{~5SjnvA%)T~>zd*wzvRH#FEaLGQye0KiU4= zEu_Iy@Bd)tfh8Jp(D&h4zOCeQeO@QH@% z`UOAWmGb1Bisbkn@p!1(S=|da$DDq-jr3o`$)iNRynWpP^6XS9hmLO=8I{Qc;pfNU zwN*l@+sPj{@5VrNCGBpQ(9kQcLI$3>ymANmdYOzJ$CXJ_D(FY$YINUl@sQ{kO-eR*9n!+=dl zj~w}s?FN-SWerJ&Sl3`UwsW(~ zK5|EEO(l#udSHnW+5O*;Dcp1}@CID1ygkX7ba>U=56dm=r1z7H#-;<|PC4C*17!TO z56lP2zJuNeq2yPV>(EK!aGwcTQ9UkUN-j1$dm5Vb^EAL*k0PE!WYUJ?i_FN6_x>3} znZ3zZVbFWA3E1RZt!hrP7BBNVOq!`*uZMZ9+g4eSzmGQB!B4Bt@3SQ3^4Dg=Q02R$ z@Xf2eDpsVBWp6ZO=em5-nzYD~u7kJao^c-`|2#Wn3$;x~i=hJRtqdD7{Ic2zd@J!* z$(9s(bSx5j8qRgV+sTGpcI4cKPu5WH{;AvW@?Q2i82Pth$ew%`Ypv)&imv@H9QqVT zzJ<@!*N8ZhB~x7-$H)Z{?v~JyXHg-{%1`?PN0lYDoye}SVR>g#JUA!}p5j{33hQ(7 zgpQM|F5c$X#)rN$^bDrbbV)(XNKyixl{^-x(f{7^;Ak zJb{b7$(yg0f5Kmu&FVhn?(w4uFgbX-4-Rt0N}eQJ>U4O0$+e~*9HHBg*F9M6$HH`q zT*{WYAI>~7SMwwH?i-JVsUO37;1^Gx&Hm)pMMZvaU4^s#Y0^XcUm2|Jy09>ST;?KX z1g+*CW<%W)|MP)l`mSYN@LSt8u`}d0`)$53;@9gs=v@$95=1`TzIH({xxBH=0NPmX z&4k6{JtHvlTKc;X^1HmWXehb;`BQHgZF=Y_d_VM^D~wzzrKWe5w5w@Lhh_VYeS-@J z{wju(<0+LQ=SbC!hMq9CVz3tWXrEdZL2m9|Y6W@X8?+-yMq5wLF45!4950(dgf-Kj$Uz<`?CHVE)Dzjc~fcLLiC! z?83)#fs~)WZ34sMHF9CAQ0Gr5T+&m5KonbTH}!h_<4+iS>Oy-piz$waq#AK3pd=^2zx+{pcyJhSeh4LsiA zr~ibkbmYi@OJ;J0;h|_nrKedArt({MP${=E%;d7NMKg50`amE$FO_EW0`Z1Zuv1=lV9I|Hrs4CG&t zMZE)|@UNTi8>qWrsnBb3+ufIJjby}bD|6V<@gomzI2Q36de89hX(DZk-pe+V#j0+> z@L%)7W@uoOx~7H9{IS^uM&I~m`i6Y3c;*Had%1iH`kLR=XeFPIY)^t^*)xG{odIn367uxFGU>(ftx zJ5CG?!WahMEn{SN5?cs-vFD}BIJvshvI;sl{a7+Vmj5|-2ri1@zX>PR-X~3xJKwl| zgz>fuWqy!-KQEqvlHr>hp;JTP;{V8s!^=(J;?Wz|p~;!;KcU8!nZ7A9>1nLwFY@Do zbpcT3%e@8|TPZyGr>7!hX5_()yD%)2nXUzU-d{O0l82ySCMd3~FB@;$Z`G1GL`P({$$mhz9qQd0L*ET-T z&hpn&ST+{Dd>wfuXYV{5m+RFNAyw-o<@*lB1r`@lnWQ zc+YSZrzpwvvA_!cNIs^skyIC*OM?mb6TiX_dqow*NU5&MvyeaT)CqCYc`bVld{BIq zeG_Tg)=&U7BO)(uCNJ=;`3wj0OXMU-+3kBmVesp&7U&wB_E3_1$R)`pMY3IcYzEEc zP4ZxV-S97X(Jya6n*7YVLso{A&v+9A!z3M=VC$nl0pR=J|}qOm&-K;@=gT94>-?rai=1wU$7}2 zDq9WtZzH3|175<;U@jgda^vzF4)EkP<#Jd$6f>?&GWZLtZYTG#-HUQ%W zajTP(Zy(yg0DGfi`0Cf^dB_*(ufL02tg=l>gEVP;9RYK#Y&zh7<5TN3NsW+bFBtT^ zr)W3XWa{x3uKC8KyN7h~Prn4sqz;8^k$E-W+u-kgA?x;%dj?i|z!a~78W_6q*ez}H zO~v0CD5R6PSBG@(-jE6(xm13Jw}ei;(Ix+sEEUotwKcA~!L+wqtKnDs1~z^2EpOy+ zC~`|+j{)haQj!cGH|`#UoYq~khUDDxv^D!kz3UP#@bcEjm2mj^!6ind(xG8fD7rLH z!!Mx-9NqYl`5>wCz~>-5ufuvBo|>*w4RW?n)hKaA;<|J=u zz^23GF>WqDc>j8CJ!Do;US&c4{Pvr{lH7GVW*GVD>JMwVUXKPr%=YJcfHYujtlV7Y~55cXIM-&~%v!PSru#G$VEv&8As&yonne}iS zBdvx{Si+*yOoj08()2%YoAGyfXEI_iI1F}puWW@ImSjeOsJr5TDjZWVMVeWzc#K)b?-Lnp|x9RfGu!sg;BXmn(^ zrU!Xt@_iDF%}qVyN%km6G{Vg zm@9UMy!b-N7lsA=whba%*<(teaJJBbVDf}axdE(stepvGnKRynkUD8HqM_s^@j7of zRB84Uw!5vq6GpD53S#J$xKr;e`D9&tI^??R^bO8CZfp-H^=GO?&XF0>`#j+Y|L0n$ zT;#Vbg4}4MI15kyc%>al)`cBOgDX}}eSt@BL~V^C_nB)6N0Zqj-R^KK;KU=igM*3v zJQkkTzW6kf0#~05{sbKsuat`=%hU2hV2+-nYaBV*J6i>Jx+k#4lkp2S zn8Cip2RGrX-M$wRNWOP$1JLQ%6`91<$==DfDZVtj!xfku!({E?Y44G2;1!W1G-HB_jf9JSFEU9%0bYp9*4PD=x_xtqw`+f7zEAP+ebIv{Y+;h%- zIOpC`RrkCg__ug`vSsc?E%WMTUwQS#b&0E6uDG~!@%AUST+?zA{=d63d`sto&Vv?j zbHNptT-~`i^#2c^GxwT{ub$g-`MkO-TIRM~a`DykIv0;?xcti5t*29W-rc!)cbnpZ z%jaA;ukQaQ>0DfWLEGHqoY}3HUwpxZqiIHicbVIEMe=$U#{c)?tLMz_T)e{tiL0-? z;=;B>;^M3Qpo8v}Pi$?AFT5$|u8_E9mCmr~cp!P?mlT zn$N$q_Q3O_`J3^d(w?0}-G3wKuKgRR#%!cs9_ty6cYnMYbO!4|6+9di&2NC-*lN(7 z-cFso7wNs^ugI~pKvP=;o%U~8zK%Pg)#L!u$&M7LS{H(P+-aaw^)vHHzKV2u>YFV8 z=XWxnd9R@Uba5V!U-3z3IdKgAksCm_elz?g`zYf=zo31{(q3pEvUGg+=>F=)J=tCw zzk^?d>loLv+f(qjjfdZiOoUxE+yuK@|1Go=e*wo^3_Qzrl{ts$J9Y=%^dQo!a-8;_ z@3{Ry2lEeo|K#X)OzH(_)p|eZ^{r&O;H}(#>OSg*!@2#T1x(j;0O-Y*KQWq*Q?(BJ z<)%ZR3O)l0^%mmXp?z(7?vF{OP%d5h9Q10g097!~{ZezdUp1G4rvEtWKM7j4yZ~)# zPleWvA3{5IC!yX|?+EQ}??ZbvgEnp^SyZ6xI1N;t^FgO-Hd)7h>$Lv^+VmgKxI&Qm zM!=uO!d`{z!25cGyQ-id*Opk<(o z>B^sjritU37q{`)qwop*ce2kmDAHM}nY7*?acrMb*mhV7SXr?aJflk#1&`n>9c$3`- z%AUQLU;0kw-}#2k?_F%)t-pxnt=p63?D`3G>u-hK%gkon&|B92zvZL*<5u4Xda*r0 zUD*kA24l>pZ60-e{$r!@D)`$+N9oi(0qW4ZpqJc-{@w+M_xm5TGk6xXjC=>`&_&4C z)Xri4mF-|ROvNz}ce73RFyhR}olIAKD9UA0<3Trnh~2L{ zp`CWpq^8l{a}enD?FYZ=>|k8g(XhMq5;V1s(>~Y>>PEZW{w%gDOILFH>04Qz)F8{( zI2Ckq50UX5K-JI>%18}pYO87Qe4q8uph4MjE_LBk(2IRy^##*WRmu59q8tBmIvDWF0$o0 z8rn@953QmzP;OP2!}=)x$L{B1&}4T4om?B^f{nDN4q;sVLaYA(3UxH<%hc{<>+K5I zRd9c3r>X(;GGD+h0|zob^%%69zZ%q))9H^K2s%~Y(;nK9`40Vx`NczzjMjrt|AAJ) zPHTS;6azPd?$C2c?^e$QRdhLZVgvK-+DM(Z@zs*))w7`K=YHwXQ#SoCph>abWMmQQ z$BDlSitvx1m;Bfs*KXRy1f+9v<3KO@0PL#sAm&?Wp}jB5xb}6Rj684c_kg;shW1jc z-Off(mO8k-(i_&!eBJ7(jc`Eb|Yres$xq&|dNvo9|Pg5I2LW+>QL4_&uNqKW+2h8-86}0qtd;WxvTi1d4E& z?Y3|QwfGnMg$iy9?Zx&1b@4OM$&spXI{!Y{(hY<$`3YwS4nKOUFzLR-JLgR&I0$7dbr zCI86dQtq`ZfwEMCcs1;e_POLe-eHXKEUd4Y`Pyn|NIQQEPapm z<>uL6oZKv{FR|_Ne9(#ii}~j-0#)G#&`TZ#znA#|T8KA5894`Z;;o87bw;U}~gH-9_m#n|q2@$YC~ZhlAGp5C^d zGcaPeyCce}E3a~YZ01`Gue?T|k|f06OviBE2eKM%`}Dm!a{{VqnYpcYkOv z!}e`bC)oYtxFW=J&`$hGTb>nGpJa6b<#uwrLc570xF6~7K`%B7l!0qNF)$g_#YNQN zcR|y{`qiPMY(6byz6igQyN+x>1eB4-*>9W5pbG9{If!vV2Bt&H(j?HyJxzP$5Ib&s z#PP12fL4Vj#JTw|Z2Ch%FJs5e;$zIeu+ipsBFdpdKS6u3=V_0xLpmpS6tu}UfNr7& zRKbU=e=6uE9tDN?wdMINS9Ar($;@k(Nsg=Kt)WeJPui0lcU9Tr_*?n~d_gb$}|mH~hNt z6zIj)g0j>Nx{03==d@qJbdg%7D<1^E-%p@TQ!{n@k)SG{Nfy3@-%Z&42z&^;2%m!T z%F;4WMPCGk*n#yWszF_Rn)YxJbaLM^{eTO~NFH=@=Yn45J(e?2W;ugfFHBZB4>FVl}GH?~B zLk9GcH-e_=Tu_8xUov`Jyx8NQo4y8=fqArNu4J58#dN7>u^kbf#c~Bowp<@uy~+A_ z$A0LF1Dd86ET@68v@Pn@P5<7;T>+}{8tP&e^kQoeXHrjrvcz^L!XH`tEzBoz2z8T2 zI$8RW`4#Sf-An!r6yc+Be7z)(um8LmcBefKyNtX5y6F*6mA7Gk41Pi#y}dGw8H1&f{`(2=yJQ`GmGic8p2m1FD zpqswY^0#DuH_$YFj{SG@J3xEM45$iuPzH`ixkNY$`qw$2Ngd1bmOlc$SSKjLAJ86M z2%6MCk&l~SV)Hu@6yi486Lx#iK3k4YKriztC?gFvE(xtG&x5LbJ?P{*XfK{>^$nm5 z>;;POIiP8pV*OiFXLkg3x>%^D5nlB zgVv#oK`+Ms?B6HbxG1Q~V;EO?2mL@-PJ)(!t(Z@d_2J*~L#rTw@p~XOq?N38{$?ND34TJu5EGWdF)jxtNx&-~l$t_@i zDnAD5N)za1uBJV>3Ut%ogHHQ_I6u1i-9RT^OSW%-Uq&vq>5jMQ&bI6TP3l(AOS(2) z8>q^!f^K38&g-(o>kTKqE6?-cvp^l%6W0Yo#G#!WuTO-yi0L99fL`)5s~3T8Vt=I5 zp`We&2wq=A{|RlHxL{;kbm&jeUh)o5My7#Iy9RY}Eb=qiv$>thTC0!6 zb&s3i^{gs?4!fIgT1C$S zy;zXCa5v+^``L6?gHEp1YHmjtH$ki5Ml!lH@3(@JK&Sm>P*)Bki@YBb;V*4G?`uud zj_{jQ9QObFyd!i5v<}@vdvbT?8^05jrISGwJsZ@;$3P)EX%D_@{Q=xhx{1F*y9qw0 zl%?aS^L(CZQm;VEz|Y)naWm*Yp9G!u6d6y0BK$7sC9gs{9l9O#$64l6dY_E!!0o4l z_P%z@cG}=q+rkgqEL8I*x57#A#)(I2_}f$gA8iubiT^bGxlOFs1$wa|VG)-lcPnDOkoCA+j zcODGCj4)0Y52p^C42ot+4lrNcM!RZlhFvvm2b%16%vYQMI&oW1**mCn?^(VNs>04l z=OsU&F0TPi(}!d&^Y!~5w3j>rbmF)1IEhC=9s1JpRvxF|U7!rGJrh4={cV&ma=+DF)rO4~!LD4&Cf@DkWf6Q8H)&?`(I{+RaEu8c2i z4f^W|sDnR&B5a?31;2*&=a*1!|M@Vqml*+_TnKhqV*3$cK9`n}2<$>sgC_f5=96H% zP=!gbt03Eh7vpne8CZ`v8FAqEl79kqWg+9s{{Y>@mgnN@=nwq>I`R3`#e+dv;(m$n z&B#|*=GbyeP(_=_GRJ*4EvO57TL14+U#h_IQ3a2H-OY18Mhu(+zmwznPlx((elaPY z|3vs$Tkq$BZvHefeIuwtWyI^s*3`u#q20tfoM&Z(bn|cXyqkX#6a#z?XPRzeTwp71 zH@gwqWEVk;@LbEa%s2lJP?nwtRqz+kzs|Cx7U376P3kdgH=vi?7UlGBg)KM3E&~B* z({vQ*#MK}^$ci6{sQVQ zZqGkYSwH91%t!^=8ySAbj=n_yxr-P>UOxhDX?{7KZ zd&8UubMq%KE;Wzo?DPk!_f7 zI>>y6cOf%-f};CZpl+-qixJSRx9zLvP-v%)+tHzY=}&WhMl>@&5w_dQ-pcJ}c|J8+ zm*pyP9>+g^(5gI@_P{aJ!5Ywu4Wplkfpegp_(k+bc^-1w!_Y!BF+O=L<8oWJcLua+ z8qc_a<3Tsid0sIPLH_>u%KjVMfjWI5nc(@?H1Rq{1%Jo#hzmd`$LnYv;`OSV=J|HZ zb&C%1JS)O6#A$!^E}Yrl|;Ypb_hXYf4e zrg{D0rg@!XM(p)Xbr{FX-)~U2O#)>L+q)Bw^LXZYJ*q?O52}^zLWK8VdQ}gqGPMdG z1g+cHK4k~}qWdD)y_yEbH?aSCH5WpgeqLvbZmv)8GHjo+!_H5a*k8OFmd6{eK{^?+ z*H=YuPqkLTu8YTzl|`Ua)otTB-ssReXgASMe{L=P9khGHpIE&w#uG0lK!3g(lo5_U zx{c$G>fDoY!;?TW5@LMkWYAwP2#RjIK4D-l8^?7K{`@AkXKJ^B-OF(Nk|mZywZ0F( zH(UbUJnu7f(cW*QR?*t)f4{FBHqWg{t@Ou*=dKrfl;^&?gL% zt3cUvJ9YC5ps8I2I_)oksxt?A8LnG%(|1x2Gd~$w1}#fZ(O$!R{PiK!F{aZYuH$m6 zFM(Zk&I3*VT{hkQpqsxOl#y2IYOX(WtDB(x`5Mp}e2%*HGwS#@k6?Z#Nt*uspha^X zXi|HFIK6JN7lCei8vQ}i)E-0K5C+})TI$XSsN1-|Zel0e3)_+F0{wMHpz1vubaFe<-pKQVD(nd@x_KS#4349} zcnoN2r-G`?@x)}uLi^7*LD_RM=%zXTi14=@Z|YtF#Q@KT-thC#s<36;JCeGW=X0lu z=NlP$&Ze{DTrvgi4fDL@W&Xr;4KdDP-=(7#SbxlBLLC$eQT?HP{qUf*hH zReqM~25zKowdwonsS7)RGVl(@c{l%!KsDlo|P*jq3uvj3#3|UzmO# z58YLO-Sls{Zg~}2G(Q2#fIa`0KWAJm&m*FFFVw3J9l+yXn#kjy*cPAouTnD=8*Jy9= z1pRe}pjY!ZGWIk5b)l>j{(8g)u9G%RyFly4Luqe4mb$GL6wQZ#Cc6shP5-x`P@Df> z4s3vS6NfRM;J%<2+mg?}=+6gWcdK`2Ty#%RsIj!?PXe96-_RcZirWza+OzwiE1$yd zC0}K}>3@PI`)}&%ji8tO$=bPnQ@a=QRoikq?Y11jZJ2-G@nmu~=s#b#_A5creGaG^ zxc*!S)|=D*BevsIF+cx(48+L@>(`4_L7S$1Y(9(=VXoVkEu>q`{M~dj;&j_3j2CmL z8?OUZ!%?)WI_lubpp%;i>dLj&Z{ve$X#e`2tX>JK;409hP655X0q#fqF3`=h9r-N= zS~p&6`4H&UybP*_H>qQffNs7Ul%?~@z-^$(E+LziS-leU*U^GH^edD@bRP)H2q^|8 zQn&noI3c!zHvL~hyLldWFT-{sOH8L5BTN^FgQ~&SQ~P<){_}78TP~okxt(#*9O%!# z)1F)i>NeJw?0ALtJ`JkiJD?fa$hgY)^w<0hx7eRmK3?qaOc&dgas2}HhPmHfYznmKUI;olzF(rd=0m%Q zKY_aOH0u0CjH`=+{&QGRbdRNuu{^SL9d)05Z>BXvoq5_)gJxtMsCxfGM(+omcD~1> z%6z{?7eja-MMfroZh9xsf8I=vOtuWtpZFa4$dD+3*x1)k=H!`v#>`wdF%%}Z&(DaW7RpCME+AdIcEv6p% zgzVo2>2>3P)j?>l?+fbeGoT262FjL`;rH)vL4Q3OXi|JXM^_HE_Q{qkujsbztYH@H zy73TD1y3Z)^m~2pLyK@9sXieGz5?Cq)s{RyCVLp_T{rSL2<2EkhsPxw2fe;opc8MW zPWFKA(EFe)eNB7K_~oPhPj$WoEt>z$xavnif87?SyI!EquBSg=3(CN=pyU&Z+P9k6}V-wW;J*iV%$hw8P*t@{v` zvyJbG`Ol%Cop$ykcj!f?k3S3g?^RLPv7d|X251%i11NhoSdQcNvwXi!27V3g<^yDU zE#gf7D@D!fxm;gi`S3-`wGx1`Z)3z z;-942(Z(GOdP!av`ty{~B0Q1)%1qE?H!xlJ3~0B$iuV5h(LTWISkv??*mdZ1OWwyi z?XMwDwf+G#Blh`9GoN4RN?BY(omx%Ja&kMe$Bh?&rC zA`fmUkBYKBRd9EfJIm(_y776$IaO7#iveDDnEqzQ^)CQb^fCIwvq66yKj@|pB@>6y z9$3%(21zln3+yJ#`jr7*hnU*uVOLRJ?|QLkp@rggwEw;({SDvJE_i+FCV2g5Mhxs; z>^8QmE_*#!&+9a|Isv;=wLj?9@H%G8^|uW0y3KzM2EQyR(Dc7YW>vb7809puM|2cJ+TR*RBO!hJB=k<&j)pp&lgn#`;R-s`#M$NeV&_thQ~dAFep3NUQO+H&|=^dQZc>B^8V4SAA{}r z^AezJ`IhNhwuN@v+0deUCrh?Fp>}}wV%yQ)d@iUu+dwBbhyI$i)a|zYWQU5!2_M26fx(WY>JqUsp)h(=VENUGCPuVdKsQojCiS zir&ioit~Qh8GHp=wI)Hgx(*cTChGJNpl*Bz_wypWHT?s8zN3r3K+6t}C#rQHXs_m9 zi1+WCKpo<93Dd-R0abVt&rM|H*Nm&;^9?804EvV%yJYFGhotcT2DlDV2(Ft{!GGL0 zYIhS{2We6dAkL&NdtlV=zdxB7r4Ai)|0tdI39viyBSBT30K1o*fjIxYi>0G+CS^cf zk;vbFUIf4Y-V)-)z?q<%{s;4o|DM~k@9%iAjfhu;Ye6T+_gkF!2=a4sjm$TCBevtj z`Cg%}oD1#G8`Ivt^>dXeU<%`s??QpBR`1 z`s+x^z+XTwvw{1a_zBdZTe<(`ec?B$-+`)Z*E5&4dHa`XR#cH--;f2!TTBq+i?umi;mD7_`3*iTR}GL;LUNGA_S8;!LU*lz}bp(_ctk8jpS~ z!k<8kf!%Gt=DKZFcm&!_tYDm=-=E(>yq7$N@sV4hRe2()E9cW6qg{xfq1^=6iJKFOZK}5 zsgI%k_kTbk*4uR7fd2R7e}o9PUaiox-k`P!T#t<7If1U?swDs z+|L2KKCv9{8m%9bdLEPkzJKn;Rziybu7{ANe?z;8qwM+TaB$1|DlzaIXd$+&Kimge zMYpkWTyLR*7c(x*^O!1M!|g`6Zp=+jh4x}xx8Y?Z;{AC&(1|YxW#k@EMM<~13g<~T zeYy2d1HG7M%l#>+$~(ZWD_l?HgxR%p@uIOy4R1G3|0#>GEpxdY>&by1R`1SnfFpb&Px zr{OQqZi4ebqPt9gH`f#Bwhhpx{|nF=+z!_rZkp>HyyR-wz1VKB>#k3rbtA7s-27Z< z6+D{u5a;{-^*AV}-;P<2p#$L;-BHktoXK=$k2=Nc8Mm7EMY=*d@pbU)t})oYicTPV z53>}YspY(kJM3LKsU|%Y&ZRHXjT3U)Ls80D>XJQHK`%4K=0p3IbrHI20QG8`{=@pM;{2i4$KxUf*pB`8PvMu5_dr$V@pkHX z++@o?XfJR(s`q?uH#rLw-Mmi`1NT7t^Exa~F%GKe@t{ARTRYcBnA*QWn=I?o)P4x< zRB^wBIt2UgrYDm_r;zotKvVlCPz=nY&fWy-#s@$Zd>r)OYXxOblK$c=pqG3XG^zEp zw^7TEK4{rOtt+dcojB(ebmcv0(arm285x878Z+`Q*mW1@OLWoRFAv%K+6?DoOh507 zRpBn)PiD>|lYAcP*4yVkflFYQJ-pAAJ$#Ppf1d*OE%)J~doHvYd4SBG0eUqjfU5OH zluNa;9#rf0(BAM3pqt?H2rp*utMa`6SA{#^mmMvjle?Yq>9L>=-GSpJ!kf@OWMn3^ zJ7ni&Qy1Ce%lli|@+P$Eq;~4sp#AT=fnE*!os3+}bhT`!ZhAb^wbp=sz0%)g@1H9k z?IHG0r_T1H68F=sKNaN_-Mn8m{VNdfCKfYYTMOt6CO|PzO@H;%*e{_Lkb?8^Zkp?^ zOw%Q>t1`zS|2=c+=>E({@wuBB`6KghPlKxUN>F$03d$a?cTx@W=?|U(Iyv?i6@8ud zXchKDMYr@9_8-;Ba+|DOPolUE#;M~t;w4Ej@FMcjT@^C)H*RO}deDpUeB;#ZWaB== z{y24f?%-v(-oncq#dP+**U9Y(EyQxf>&6slM&2TuSdUIS&v#Bc*L`jIK9w2aIIqf= z*nI8&)Y^KeyO;TgdB5&|KL^@h|4e%`_uHxBytjY8Ks|Yx13=l408M`kRIO|u{(JP$ zx@{@#4VxCKLh&DnLweg0cGG8+M8^@YIqjfX^NhekEvFU3vS{V z_RDCa?Vmx=P4M}Xm*jI@8QBtNpMO=&M4VH1DQKFWAV>Hd%^g|+ElaO}qT9~LbnL?C z%nh}m|DG!-!oLP}*LI*u6_L&x{+Rg$3ZQDek-Fozpy~e;?VbFNnb*hXZK{=aukTqK z$8z}Jw`6>j&-rA_U!k4&CQt@gJ~w?V%hSl`?51|+|D)YB?Xu@d*#EzIIDThMhd6&F zdzLd@bSMXx6JFj4ZCjSbA30z2cPTrbKXo9IDaG5 z;jnwd+k!H39Ow?613H7}gSzrN(92v!-E|LHoC1mg&eOTooF~{aKO_UEz;Bwa2Ho^+ zpqH`p3H8T7J8|Y~Qf<((XA$k~PlBfZRZunj)!H+(H@ybRmhZ^`=aKyH=|ZchST2SC zys2kDvh)$`Zi3}->Q09?O^Wt3^A};#tC9mE8Rq<`3i5b)!$Yw9@9!}_RHiN*3GI)kpy*~fMfY@QH~$3V+gLu) zypHkhAJd=iBkPB0ulp2Ko!@|FWDV%`vA$&skE@E#WnAwq^e5RKWY1;LPVQ|`c5IJ& z_1B|={&y}wRX7ba+4IR%E9j;df?nnvPz+23ogC-mRO{i;CdKbV`r{sTQ-bl$wV;3A z2mR-pD2Hf%1k{b3&+}?_hF_KGSLM6mcM}hRX5a9_3F%Tft8LWrSUx6~hdKKyu#urMUKaa(Hy59ud zdd{cn%Dd2BU!BdTiY)IBy7fHXCdK2ZqSe;^0P|~RIo%=lC)LUN^M<#KLo2XfUgjXn zE$gG+zqrXcK)%m zA9gds^MR@5x(uO?VSVT7K)>B0U$_2q#0&8-wC>`%6aV=T{rTNMr|yr`Ltj~*gnU$V z7ASkTF2n1)8Cr+Vv^){cS782=lzM<$JGARUUS?n)A+X{d%VB=lr%) zw}$C^?+0ao`{U$zzV>2IVSoMi2f5$X2ZO4C_2Sm^dco^E0_jEbm7tedNe;7|GQj$A z>)AiO%w6z1@pC|vy&4qFcYywPWa%H=fjY{1H?_QO5o#ycWe3}v=w`cc23b!|RV)21 zzXwJ4$)IlIIvuZ%*8#d{zvEhKk5e=2M^`FLH^B3~?BMxG_40ge`X}M|I5`(IO&sS< zit92|a0TqD^$k#j9|v{Y5a_0B(BJ*_QM4C}pwqr9?EZQl%SMh1LrbUw8PN1U3_5iy zK~??$6yj;>)XMnmb0{ZKVnNRJ9pe_bscj}G>y_$1D)q0)f8=wgHgJ$FlGW8kg3~m5r zDe%N-dHv_C(5m-)+5-o`u0xlC{&zPRr$V4Nd^#vgdxN_10#KFr0{ssTBOf=t3KY$6 zgSzoP+UvV$53d3J?*N1TckQUN&w_5^2~f8^3<|;eQoVJwH{JoN=u@DR`-=7usXDn` zQ~M(08os8#@oLcY|A_i@^FOeD`!(qI6ZmD%U+GW31bP{^1JV4PjcWs)!JpC2yc(YG zRWGkML^IDvUQH9?OzJSuUk_?|EU0=9CL4I&=+<9{{A3T$r@D>TPhL$DaVE?2ni=^$ zw3D;f6;XbdSvBxF$iKg5{0P&j-dDJt@&-^heg=x>i$JgM0@{oGPP1x=TRZp1|IRS9 z>HnT_T|2T~dyfG9`!3e&$T#rIo-wS)j>n)ynAc4@bPcpyodZ?*HPED1P`B1HU4Z?_ zsk(vjLl2Q@)~6F+1}y~ptEmkkod|QgUa|&Sm7lQbc7irdCt9|FvV;A`&EEFKN$i0=*>Lxr*+={!$#Fy=EMBTZKBt@0JU- z5n6eFAmYWtP{FZC8S_rwvqv#boRApy<93bgE9KRvcHnzOmHd_ppDe_3xHrVE4b% z0LqRCs6(t5F>nLoWa(Vcf6t!jf+^6enL&Tg+1B1{br0xP|CaVG<6~JuJ9R&!U6@*q z|Elm7wCuPA)Lm>}PVPAB;-R1ri>cdsK`+K}LPdXpmVy0{zYaw~8Q2*#{VcCgY)7i~ zN%~7k&|fdZxRJwXZ@JR)XwVsCdS{UPCAx2h-5oj}6yiA0WHYo^4}t#tIw&JoQ1{t! zv%!|5_dM8D^kC2(Vm}t$JRW9*$59oI;_++VkH@Qg1dmhWk)RiAr9H~;@$1I3=noxD zf0E}7Gs1Rc`q_?D!_DxU?Bk$lWhGxAz6G7!51>DfZgo}n=y_3-lKVRL|019z9D0|KWP3knOXM!qt4k*NB)aChP>%O3yI3G0qmw=+V z9`rINfwJdH&>fl$I_*)=zb*t-!|k9~Gl#lByIVgAT8JX|uW=`6-E|BZii7?-SJ3Or zgChI@bUZc*ehP}_UqI8e-&3Rcn123lh5ubXXjSI#SNPw7 zq`#KGJK_Hx4bti2S+I*{{vM2KWjU%)dx&o9P9_{HHXzzUy z^oILr&!1`i2hv}t1!YGK=)`IFV!xrk^!NJfL`B~)*qoiek1+$kAS-P7tl-E_}DF0&j(es%<_hJwe~YXGcwoe)u0f6 z1!d1CpqsxeH@bhi@i9;Z`FlHF<~C@zK23k+OEUB>=;XejE`D$I6QDbk2W8}C`a}F( z9Vc$6yX^1zq>hF5Vt0f7bpzO5GT4>Zf_mSr8-ZeUHlQ$D<1+?@1xXh zOQ=5y6YRJ+xP?H zGn(-Y{|4o}`$4y!zia2#zXq+_%8c9mHvL1Js2BX1dO3f8%8YbDdoxb~ow^f1xojq= z*WW<QgS`an)1LhTYWicf53HG5o6G7F+MDK`&!KJ&VW5 zt+vN?i0#XH(Ei?En8!zV{Ri>>JR>MuxLqM@usyl#U{J`dLI1ff%Q3<@H~l2jmF{Ie zx&MOh&=ka};9j7&NPx1Z2*2oNIh_gIj;^r0Vh{EkukSdfOU?y#h3!@b?u1qg9#3HZEaM6vgWk+97#G<#zyEL1%CdXg;40s@?_kuRj;`#zsIHVEfhM4u>|gXM$ow z98{BMflm7|pf}9z`ro^?nsFk04dWiX1$3)jP={uNX8fg~mt>qgmFdmw9T?Ze{S`~c zF)lWQ`VewAX#YDl(6XhL{uKu^-TEWxpLh;vvNzMer~_0DkAOly2Kv8)1nTuKTFu{s zbk~yJ%=PpyehXBEe~_)ips5}6{Aho7+W!eHm;DX&-y>(-2j5UnS_7Kw0O+iyUCy(5 z!o9Hj=NnM<^7kg?#Q#Cdc^`wO>0$cI+z)>qlJ?Y%p#NPO>Z}L4%WtDyvVPsQtapFC z2JIV~K-n{qJoPei8Gi>-Y~Xlgj=mT5?bRG@kHZ1v9zA53*{LIogW6hzU@Hs`2^~ky~!!`%VqmRyXjMC zUl${jCxK$1fx7P;P(}^|)tEFnxeYY4?hwQLpL--5>4me@@Rp3-KtZI-ej5 z%Rm`9ox1fd&|U6=-pr$De~RUkYX-6Z?obglvoB>_=1-suETta%8mL2$fNu2*plbLt z=sfr`=q-AY_9)9Qn&Y&uI~w%gcLHTc6X?$W18Bxy2CCkR$O7B9ZaW-WwtR&0i2>G| z+%yq(XXBZmH)Sz(oaHu0pG*6S--BiqkC&c$9POEdK_Slu-L>bD%de+>zyr;yd7xaz zdepP*eg_Awzp7`nAF9nYpcvSTdf@?}*LNgYGZWNPz4ceJD5pO9 z)qe+_)w{kh+HUpwy+J1z24%~>ph?lM8vcuTJ@p}`pTv68Xejok}WGkyb#4RzGz*OA`;-Wl^5 z+yLsvZ*0C37~i}Ts4G9vzIq(AT*iFeAA4YT^XowWyWos#UkG}`t3dxd)$}(%K|PuE z>5YAsdV%e~fi2_WFE~#*)26c@Evy0cxD4n_$dfsaug-(VGp^N+*EJ77dozy(-TX4f zPx}$nl|O=J6~|>W@+o!G`;43WGdUrM^68a!+#1;gyF8WW8*jyfO!xT}pqP^b-Rh$l z7vT9)w%F^Eww-C8$Z=Utyp4L5hh7cahckE$^Q%3A`K;u);AIv=tEbpsb>%B)|9c>y=>99?*Hb$i zx59Q*C;OSnZV&CxLxcYJCqZW;+nsJ>oYQXgRQ4a;$nnrw&GUov;ECMMRF=zsPYqg4 z{*>&z7W5XK4>~zJ{w`*__NKfDyF8Wc+iB-`R9y(Wp7m#(&-JV%IqnV6t)B|Y9tE1&?}B0}+nxXYCuqIi#;;vT z{~o;V6ids{-U?pln*P_JO^Vl@CUpn2Q^osWyuVcP7 z+^%|x<#wl2>v8;@b7$kl+}U(-JIFlcv(=Xcfl9qeYwK0N-LcLmLC_FL0G1ixH!5cBCei*X;E3i|K2 z(%yI}?VC@h4xLRM-4FD?X9&7$+5cq=x9?^CYx7^t@-2Rzy7V;Y#cl>wE5{{wsG0Ve zY@cESukUmt#~p9Vlkl7ItWRffKI7Lh&g*M|cH*pOFL^!Vmt<|69mnf-M0veF_76Rd z`)^X*Z}&$DzmVKte_bWCZaW8*6E6qVn9D$S(z%uq+81s^KJ^8*tAe&ZR&YFZs(8KT zt>F1V1;1sva~oOCDcd2vT*LO}%&n(?W3Ab|)Ro z@w4?X&|7pAb#zCLn^hb~^~#f=We2Y(^i-F6Q!D6BN`Ru9*BMS-3R+ig2EF9vpqzIZ z?dz`~+peU)ZwctPGthaknf`IiPZ#ZVOo{1KE4S~(E<~I^-%pCgpgH<}rmx%s%1tex zH}-4PgQ<9>rXeH!MKL&L2t$RjB8p%`;7UZjIjLf za?9yY!tT!JcH9K_$D48=<9p5m#U5va&g$u)|N9EoKg@PBhwV*m-VS!Pc|XPv+V+&n zLi_7$>7Q{E=*?t#Rc|}}nlBO{ETSq&{q z_Bd4WxT{WXU-hnL`lr@_?xbB1?@ag&=++;>{FWRAdMjpvYT*gA_n!yK$no?qYN1|s z8K}m%WPyHFn8mo{^|UXHl9MH`{7JmPu=vFUq3m{NZerY|?T}6`8xQ*50|Zs!2c|3U0qwMJg!YEN1D&}) zfg=1baw*HJXT1Tf7x!8__s^Nj`q1ltf!(Rv7y0VSd7%HimO8W;bm!koy*^K!?g7=p zk3boCh4yOFTk#IG=>7mS{hyNA4WJ&k9(1OCNlq9h+jq{79v|H`$hfw-pgHD!7Dt<_ggCd$dRY0qVA&$#MU({!O4*I`(Ds zkBv2;DjY*S?XU2AD@GU>{(`#Zzo3e)2jv>Zxz+1vpYcz!{57d=^6{f4(fqLx}GJg=L+YSUpcrVba`3-2691p5q)|XkrbY5~R*qsSmGk)EF zSe{wjzOEcVdo0TI!OO_r8$eyTo?L$)C^s#qp0yfO3)X;U)hg;jf&QrkLpvenL7SUnZ5^|HZ6lCpQLm8Tk;~cjq@l>&6D|XZOjVntUnf%^U|h zs~=Dpva~18Y ze?+|6+(IsR0(9E9K(N)my&@1GRCFVD; ziuKs|XWHvu1y$$!plE)>awF)i`d;!|+j|Q+;}OuAuoEaJ&IjG0y{VUVgQEK;(AoGDsCpyFPcAzbR10@u{wq%=yY8mF zcPZ%p7z3TTJ@gmvp+A_VedA4_H}h*y?C~%t15Z%ve$bhAB=yoEl*9DzMtggi`sh2L z{dLfw?s}8);w>BZSK3$JZ|%%qmL8|SY9S~$-36NLWuTsAK!_H!FQ z^>rM-F_(a%`EpQ3xUjGrdzkYYdZ9EPX;dAMq zS`V5fpE7RoUeNyY406RBP_{5XvGjOoCwCg?)}IXu^*hT4XrE8*F24|3&0v12P{4Nl z?@EAb;S@5s6KKZUad_Y?wv!o$gI?e1)D0ETov%R=zKr(XV?n*xL%-2ee__8`un*|e zalBHkm(stU=O5j5Ikf-&6XU9QzVP3-qJ4Z9DE8Q$+nLPvtri}_?Tur<_EsFr_}ML> z`heq?m#LwS9u7Kl-^Vzp7M_A}#%Ui53UxJTj=qKCPmt$9J!>}7>BcKTIg$G*H~owD zaoi8J;3uS$%MN3H-TkEhLBP@Wm_-;;#Ti~?Yql=hF!PSvV3Ey z&Fo#Fg}xq?6ECE{W<6+@tOniX_kcn!1f9B%K{X~zE_fD{YhI+b*A05s?@(|4^Dj^| zbDZ{)Us3x%>@-?mx>1s|*e<+vuTi({h~qBgdT6tR?Lg?gV0WiC&_BnXcb6T-cG9>E zl&4+^s@4SPPQQZod09|*eL#I`7um9uTyqTQ&0LP{y6Ii0*WGR7cpmWAQ$UM39LHtL z&gfTeg8fZy3PU?{Yd|46zMGK((}^JLdfe`y8UGFJdSxB7iZb4L@K4ZA-TSmRaGX&K zIsTf@zo&mSX;%Fk+W(F{$A?K%I9`M!pjjem|IvC%k!8S8HQF3`(Z!jJbT_)5$FDQUJ5$X zrcswSGku)ny(%05ySJ_%beG=?nk9dxJ@yJHHmo4$ETDbLe?XJnQDgkcYzK;^wV?W7 zA8N5PbzuPU>Zv`cH<$Ec5GR zJMq6SZ`1Smd41c%FT&G7FZmh#?%Exp<*BSk)!ECq4F%BuJs8l*@jNR}9gF=nOSr!# z`||&x>fPh(8utJHQGyefD4{}aLyk*a(h`@nY-b4-DlVInmd%+cn+h7Ia#W5oN|dFZD%y(6R^qbt2y=qQB~%n!op5Gzq^C9&DpV-nmDg+f`8|GrJs+?4`#rN}&6;(a zHERZbwd6z4wygv8I|6Y*ZUgn4$3ZvIpEn&xFg|iKD96qO#h9_6{?MO)dp*JZFR17K zG;qJfjAEvn^eOCiD9imxIxzf?8-6p5=eJqi0+8{f!yM4< z)(py*pQL}ny`Vk6p8n-aL2=|Qq`jK<*m8377eKxDFQB<*>+X^A$o}7<<*B{S>(iSN$^qF7^Ou-fyA4@_%4BUI&!T{a`RlycUR&@vUp1&BePzn^Y+nZ1xlEs`3YH&!i5Z zUXkMVH!lY5=lkOLxVydu?d@}E-8uG<;yJIL|6DS|hlbt~To-Sp+S zPq^g{_lfYy4$n8?`r~+>3T92A9(_9erkedbYTvQEuf+MDX%F8Q`Gn6;VECUosEUr} z`Kn8ygINohZqnh<`as^-^hRF)RfhL-J!&n=X_mbTx`n56zlUSouRD{V?qWTdWzRvY zsciS^glp)p=Xn(r^8C>ow?uuZPmTu7v_n8Wm+e?C{t@X!$Ma18;bA`REYN*dn(SHNzT)`L2F z2K5dPf%cWlz~Iuis2g7ZW%?{oC7Y@HcP1B~1lo_5l4ouIdLY8qHU4POO*|X4Pfh`4 z{~}QTct7n!KY~J*(jR{eRNq|$>Z-Zqs3d3x4|roF|KRQaKnv^WKWumUSD!K?<(>^`e-$nDt^#_19QU$-6HksS0 zdk}Q5eb4Ru=?3c2p2Pi&E6jsx%UwY8(iJ}LCDzlDqoKu&>7btb0PAaFKWN4;p